FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ORBIS AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ORBIS AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ORBIS AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.11 ( 30 Dec 09 )
1.32 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 18.92% )
Volume : 1,285,061
Calendar Year End ( 2011 )
1.32 ( 30 Dec 10 )
1.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.20% )
Volume : 1,160,581
Calendar Year End ( 2012 )
1.35 ( 30 Dec 11 )
2.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 71.09% )
Volume : 1,325,293
Calendar Year End ( 2013 )
2.31 ( 28 Dec 12 )
3.25 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 40.81% )
Volume : 1,300,909
Calendar Year End ( 2014 )
3.25 ( 30 Dec 13 )
2.99 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -7.97% )
Volume : 577,747
Calendar Year End ( 2015 )
2.99 ( 30 Dec 14 )
3.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 10.33% )
Volume : 353,976
Calendar Year End ( 2016 )
3.30 ( 30 Dec 15 )
4.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 21.85% )
Volume : 324,395
Calendar Year End ( 2017 )
4.02 ( 30 Dec 16 )
4.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 23.75% )
Volume : 557,774
Calendar Year End ( 2018 )
4.98 ( 29 Dec 17 )
4.86 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.33% )
Volume : 282,297
Calendar Year End ( 2019 )
4.86 ( 28 Dec 18 )
7.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 44.03% )
Volume : 333,287
Calendar Year End ( 2020 )
7.00 ( 30 Dec 19 )
6.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -8.57% )
Volume : 455,566
Calendar Year End ( 2021 )
6.40 ( 30 Dec 20 )
7.65 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 19.53% )
Volume : 294,200
Calendar Year End ( 2022 )
7.65 ( 30 Dec 21 )
6.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -9.80% )
Volume : 167,421
Calendar Year End ( 2023 )
6.90 ( 30 Dec 22 )
5.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -17.39% )
Volume : 150,699
Calendar Year End ( 2024 )
5.70 ( 29 Dec 23 )
5.75 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.88% )
Volume : 127,508
Calendar Year End ( 2025 )
5.75 ( 30 Dec 24 )
5.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.87% )
Volume : 209,330
Calendar Year End ( 0 )
5.80 ( 30 Dec 25 )
4.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -18.62% )
Volume : 61,618
Jan 10
1.10
29 Jan 10
-0.01
-0.81%
-0.01
-0.81%
80,161
Feb 10
1.11
26 Feb 10
+ 0.01
+ 0.99%
+ 0.00
+ 0.18%
32,180
Mar 10
1.14
31 Mar 10
+ 0.03
+ 2.52%
+ 0.03
+ 2.70%
45,070
Apr 10
1.17
30 Apr 10
+ 0.03
+ 2.70%
+ 0.06
+ 5.41%
118,450
May 10
1.17
31 May 10
+ 0.00
+ 0.00%
+ 0.06
+ 5.41%
164,026
Jun 10
1.29
30 Jun 10
+ 0.12
+ 11.17%
+ 0.18
+ 16.58%
89,097
Jul 10
1.27
30 Jul 10
-0.02
-2.07%
+ 0.16
+ 14.50%
58,178
Aug 10
1.37
31 Aug 10
+ 0.10
+ 8.92%
+ 0.26
+ 23.42%
111,099
Sep 10
1.36
30 Sep 10
-0.01
-0.90%
+ 0.25
+ 22.52%
83,610
Oct 10
1.31
29 Oct 10
-0.05
-4.50%
+ 0.20
+ 18.02%
75,003
Nov 10
1.30
30 Nov 10
-0.01
-0.72%
+ 0.19
+ 17.30%
151,714
Dec 10
1.32
30 Dec 10
+ 0.02
+ 1.62%
+ 0.21
+ 18.92%
276,473
Jan 11
1.30
31 Jan 11
-0.02
-1.14%
-0.02
-1.14%
146,695
Feb 11
1.34
28 Feb 11
+ 0.03
+ 2.58%
+ 0.02
+ 1.44%
77,000
Mar 11
1.33
31 Mar 11
-0.01
-0.68%
+ 0.01
+ 0.76%
106,264
Apr 11
1.24
29 Apr 11
-0.09
-6.67%
-0.08
-5.91%
74,714
May 11
1.35
31 May 11
+ 0.11
+ 8.11%
+ 0.03
+ 2.20%
136,575
Jun 11
1.45
30 Jun 11
+ 0.10
+ 7.50%
+ 0.13
+ 9.70%
191,289
Jul 11
1.35
29 Jul 11
-0.10
-7.42%
+ 0.03
+ 2.27%
73,554
Aug 11
1.31
31 Aug 11
-0.04
-2.73%
-0.01
-0.45%
130,728
Sep 11
1.35
30 Sep 11
+ 0.04
+ 2.73%
+ 0.03
+ 2.27%
64,786
Oct 11
1.34
31 Oct 11
-0.01
-0.76%
+ 0.02
+ 1.52%
60,676
Nov 11
1.36
30 Nov 11
+ 0.02
+ 1.44%
+ 0.04
+ 2.95%
53,638
Dec 11
1.35
30 Dec 11
-0.01
-0.76%
+ 0.03
+ 2.20%
44,662
Jan 12
1.40
31 Jan 12
+ 0.05
+ 3.78%
+ 0.05
+ 3.78%
88,158
Feb 12
1.63
29 Feb 12
+ 0.23
+ 16.68%
+ 0.28
+ 20.46%
237,440
Mar 12
1.65
30 Mar 12
+ 0.02
+ 1.85%
+ 0.30
+ 22.31%
148,386
Apr 12
1.70
30 Apr 12
+ 0.05
+ 3.71%
+ 0.35
+ 26.02%
61,421
May 12
1.90
31 May 12
+ 0.20
+ 14.83%
+ 0.55
+ 40.85%
121,211
Jun 12
1.87
29 Jun 12
-0.03
-2.15%
+ 0.52
+ 38.70%
24,725
Jul 12
1.82
31 Jul 12
-0.05
-3.78%
+ 0.47
+ 34.91%
32,388
Aug 12
1.92
31 Aug 12
+ 0.10
+ 7.49%
+ 0.57
+ 42.40%
56,661
Sep 12
2.10
28 Sep 12
+ 0.18
+ 13.27%
+ 0.75
+ 55.67%
142,286
Oct 12
2.38
31 Oct 12
+ 0.28
+ 20.61%
+ 1.03
+ 76.28%
212,853
Nov 12
2.44
30 Nov 12
+ 0.06
+ 4.60%
+ 1.09
+ 80.87%
131,209
Dec 12
2.31
28 Dec 12
-0.13
-9.79%
+ 0.96
+ 71.09%
68,555
Jan 13
2.46
31 Jan 13
+ 0.15
+ 6.63%
+ 0.15
+ 6.63%
84,222
Feb 13
2.25
28 Feb 13
-0.21
-9.14%
-0.06
-2.51%
97,904
Mar 13
2.40
28 Mar 13
+ 0.15
+ 6.46%
+ 0.09
+ 3.94%
50,683
Apr 13
2.21
30 Apr 13
-0.19
-8.19%
-0.10
-4.25%
130,593
May 13
2.55
31 May 13
+ 0.34
+ 14.64%
+ 0.24
+ 10.40%
97,208
Jun 13
2.79
28 Jun 13
+ 0.24
+ 10.49%
+ 0.48
+ 20.88%
156,284
Jul 13
2.69
31 Jul 13
-0.10
-4.33%
+ 0.38
+ 16.55%
61,840
Aug 13
2.70
30 Aug 13
+ 0.01
+ 0.43%
+ 0.39
+ 16.98%
92,478
Sep 13
2.73
30 Sep 13
+ 0.03
+ 1.30%
+ 0.42
+ 18.28%
93,308
Oct 13
3.12
31 Oct 13
+ 0.38
+ 16.68%
+ 0.81
+ 34.97%
122,459
Nov 13
3.46
29 Nov 13
+ 0.35
+ 15.16%
+ 1.16
+ 50.13%
212,202
Dec 13
3.25
30 Dec 13
-0.21
-9.32%
+ 0.94
+ 40.81%
101,728
Jan 14
3.30
31 Jan 14
+ 0.05
+ 1.54%
+ 0.05
+ 1.54%
44,504
Feb 14
3.34
28 Feb 14
+ 0.04
+ 1.23%
+ 0.09
+ 2.77%
68,721
Mar 14
3.13
31 Mar 14
-0.21
-6.46%
-0.12
-3.69%
115,596
Apr 14
3.07
30 Apr 14
-0.06
-1.85%
-0.18
-5.54%
48,210
May 14
3.29
30 May 14
+ 0.22
+ 6.83%
+ 0.04
+ 1.29%
69,046
Jun 14
3.22
26 Jun 14
-0.07
-2.22%
-0.03
-0.92%
33,079
Jul 14
3.10
31 Jul 14
-0.12
-3.69%
-0.15
-4.62%
41,481
Aug 14
3.05
29 Aug 14
-0.05
-1.54%
-0.20
-6.15%
35,422
Sep 14
3.00
26 Sep 14
-0.05
-1.54%
-0.25
-7.69%
27,412
Oct 14
2.99
31 Oct 14
-0.01
-0.31%
-0.26
-8.00%
43,512
Nov 14
3.07
27 Nov 14
+ 0.08
+ 2.46%
-0.18
-5.54%
19,500
Dec 14
2.99
30 Dec 14
-0.08
-2.43%
-0.26
-7.97%
31,264
Jan 15
3.10
30 Jan 15
+ 0.11
+ 3.58%
+ 0.11
+ 3.58%
39,882
Feb 15
3.15
27 Feb 15
+ 0.05
+ 1.74%
+ 0.16
+ 5.32%
16,838
Mar 15
3.18
31 Mar 15
+ 0.03
+ 1.00%
+ 0.19
+ 6.32%
19,453
Apr 15
3.10
30 Apr 15
-0.08
-2.61%
+ 0.11
+ 3.71%
29,037
May 15
3.39
29 May 15
+ 0.29
+ 9.63%
+ 0.40
+ 13.34%
17,058
Jun 15
3.39
30 Jun 15
0.00
-0.03%
+ 0.40
+ 13.31%
52,508
Jul 15
3.36
31 Jul 15
-0.03
-0.97%
+ 0.37
+ 12.34%
36,740
Aug 15
3.39
31 Aug 15
+ 0.03
+ 1.00%
+ 0.40
+ 13.34%
33,725
Sep 15
3.34
30 Sep 15
-0.05
-1.67%
+ 0.35
+ 11.67%
37,598
Oct 15
3.29
30 Oct 15
-0.05
-1.67%
+ 0.30
+ 10.00%
3,062
Nov 15
3.30
30 Nov 15
+ 0.01
+ 0.33%
+ 0.31
+ 10.33%
43,418
Dec 15
3.30
30 Dec 15
+ 0.00
+ 0.00%
+ 0.31
+ 10.33%
24,657
Jan 16
3.29
29 Jan 16
-0.01
-0.27%
-0.01
-0.27%
8,873
Feb 16
3.27
26 Feb 16
-0.02
-0.64%
-0.03
-0.91%
22,027
Mar 16
3.45
31 Mar 16
+ 0.18
+ 5.45%
+ 0.15
+ 4.55%
12,540
Apr 16
3.35
28 Apr 16
-0.10
-3.03%
+ 0.05
+ 1.52%
52,636
May 16
3.50
30 May 16
+ 0.15
+ 4.52%
+ 0.20
+ 6.03%
12,267
Jun 16
3.59
30 Jun 16
+ 0.09
+ 2.70%
+ 0.29
+ 8.73%
35,059
Jul 16
3.65
29 Jul 16
+ 0.06
+ 1.88%
+ 0.35
+ 10.61%
36,776
Aug 16
3.74
31 Aug 16
+ 0.09
+ 2.73%
+ 0.44
+ 13.33%
37,945
Sep 16
3.95
30 Sep 16
+ 0.21
+ 6.36%
+ 0.65
+ 19.70%
46,963
Oct 16
3.93
31 Oct 16
-0.02
-0.61%
+ 0.63
+ 19.09%
21,512
Nov 16
3.93
30 Nov 16
+ 0.00
+ 0.00%
+ 0.63
+ 19.09%
17,143
Dec 16
4.02
30 Dec 16
+ 0.09
+ 2.76%
+ 0.72
+ 21.85%
20,654
Jan 17
4.50
31 Jan 17
+ 0.48
+ 11.91%
+ 0.48
+ 11.91%
48,550
Feb 17
4.75
28 Feb 17
+ 0.25
+ 6.22%
+ 0.73
+ 18.13%
52,716
Mar 17
5.13
31 Mar 17
+ 0.38
+ 9.45%
+ 1.11
+ 27.58%
34,294
Apr 17
5.97
28 Apr 17
+ 0.84
+ 20.89%
+ 1.95
+ 48.47%
136,914
May 17
7.05
31 May 17
+ 1.08
+ 26.86%
+ 3.03
+ 75.33%
60,308
Jun 17
6.53
30 Jun 17
-0.52
-12.93%
+ 2.51
+ 62.40%
23,542
Jul 17
6.17
31 Jul 17
-0.36
-8.98%
+ 2.15
+ 53.42%
31,019
Aug 17
5.16
31 Aug 17
-1.01
-25.09%
+ 1.14
+ 28.33%
43,310
Sep 17
5.36
29 Sep 17
+ 0.20
+ 4.92%
+ 1.34
+ 33.25%
25,181
Oct 17
5.50
26 Oct 17
+ 0.14
+ 3.53%
+ 1.48
+ 36.78%
40,402
Nov 17
5.26
30 Nov 17
-0.24
-6.02%
+ 1.24
+ 30.76%
28,055
Dec 17
4.98
29 Dec 17
-0.28
-7.01%
+ 0.95
+ 23.75%
33,483
Jan 18
5.05
31 Jan 18
+ 0.07
+ 1.49%
+ 0.07
+ 1.49%
9,735
Feb 18
5.05
26 Feb 18
+ 0.00
+ 0.00%
+ 0.07
+ 1.49%
13,892
Mar 18
5.00
29 Mar 18
-0.05
-1.00%
+ 0.02
+ 0.48%
36,694
Apr 18
5.25
30 Apr 18
+ 0.25
+ 5.02%
+ 0.27
+ 5.51%
9,287
May 18
5.50
31 May 18
+ 0.25
+ 5.02%
+ 0.52
+ 10.53%
33,978
Jun 18
5.22
29 Jun 18
-0.28
-5.53%
+ 0.25
+ 5.00%
12,085
Jul 18
4.98
30 Jul 18
-0.24
-4.92%
+ 0.00
+ 0.08%
42,458
Aug 18
5.25
31 Aug 18
+ 0.27
+ 5.43%
+ 0.27
+ 5.51%
38,230
Sep 18
5.00
21 Sep 18
-0.25
-5.02%
+ 0.02
+ 0.48%
17,446
Oct 18
4.86
31 Oct 18
-0.14
-2.81%
-0.12
-2.33%
30,257
Nov 18
4.90
28 Nov 18
+ 0.04
+ 0.80%
-0.08
-1.53%
22,571
Dec 18
4.86
28 Dec 18
-0.04
-0.80%
-0.12
-2.33%
15,664
Jan 19
4.92
31 Jan 19
+ 0.06
+ 1.23%
+ 0.06
+ 1.23%
4,197
Feb 19
5.00
18 Feb 19
+ 0.08
+ 1.65%
+ 0.14
+ 2.88%
5,439
Mar 19
5.95
29 Mar 19
+ 0.95
+ 19.55%
+ 1.09
+ 22.43%
50,089
Apr 19
6.25
30 Apr 19
+ 0.30
+ 6.17%
+ 1.39
+ 28.60%
54,487
May 19
6.70
31 May 19
+ 0.45
+ 9.26%
+ 1.84
+ 37.86%
45,873
Jun 19
6.70
26 Jun 19
+ 0.00
+ 0.00%
+ 1.84
+ 37.86%
26,480
Jul 19
6.30
31 Jul 19
-0.40
-8.23%
+ 1.44
+ 29.63%
30,883
Aug 19
6.35
29 Aug 19
+ 0.05
+ 1.03%
+ 1.49
+ 30.66%
25,470
Sep 19
6.25
27 Sep 19
-0.10
-2.06%
+ 1.39
+ 28.60%
10,681
Oct 19
6.65
31 Oct 19
+ 0.40
+ 8.23%
+ 1.79
+ 36.83%
34,729
Nov 19
7.20
28 Nov 19
+ 0.55
+ 11.32%
+ 2.34
+ 48.15%
38,606
Dec 19
7.00
30 Dec 19
-0.20
-4.12%
+ 2.14
+ 44.03%
6,353
Jan 20
7.85
30 Jan 20
+ 0.85
+ 12.14%
+ 0.85
+ 12.14%
30,698
Feb 20
6.40
28 Feb 20
-1.45
-20.71%
-0.60
-8.57%
102,377
Mar 20
6.25
31 Mar 20
-0.15
-2.14%
-0.75
-10.71%
92,032
Apr 20
6.65
30 Apr 20
+ 0.40
+ 5.71%
-0.35
-5.00%
37,131
May 20
6.60
29 May 20
-0.05
-0.71%
-0.40
-5.71%
10,649
Jun 20
6.40
30 Jun 20
-0.20
-2.86%
-0.60
-8.57%
9,326
Jul 20
6.35
31 Jul 20
-0.05
-0.71%
-0.65
-9.29%
22,940
Aug 20
5.95
31 Aug 20
-0.40
-5.71%
-1.05
-15.00%
24,993
Sep 20
6.00
24 Sep 20
+ 0.05
+ 0.71%
-1.00
-14.29%
25,469
Oct 20
6.00
29 Oct 20
+ 0.00
+ 0.00%
-1.00
-14.29%
28,672
Nov 20
6.25
27 Nov 20
+ 0.25
+ 3.57%
-0.75
-10.71%
17,397
Dec 20
6.40
30 Dec 20
+ 0.15
+ 2.14%
-0.60
-8.57%
53,882
Jan 21
6.65
29 Jan 21
+ 0.25
+ 3.91%
+ 0.25
+ 3.91%
34,890
Feb 21
7.40
26 Feb 21
+ 0.75
+ 11.72%
+ 1.00
+ 15.63%
57,261
Mar 21
7.80
31 Mar 21
+ 0.40
+ 6.25%
+ 1.40
+ 21.88%
37,464
Apr 21
8.00
30 Apr 21
+ 0.20
+ 3.12%
+ 1.60
+ 25.00%
20,714
May 21
7.95
31 May 21
-0.05
-0.78%
+ 1.55
+ 24.22%
31,220
Jun 21
7.75
30 Jun 21
-0.20
-3.12%
+ 1.35
+ 21.09%
27,953
Jul 21
7.45
30 Jul 21
-0.30
-4.69%
+ 1.05
+ 16.41%
23,826
Aug 21
8.05
31 Aug 21
+ 0.60
+ 9.38%
+ 1.65
+ 25.78%
10,083
Sep 21
7.70
29 Sep 21
-0.35
-5.47%
+ 1.30
+ 20.31%
11,521
Oct 21
7.75
29 Oct 21
+ 0.05
+ 0.78%
+ 1.35
+ 21.09%
14,736
Nov 21
7.75
30 Nov 21
+ 0.00
+ 0.00%
+ 1.35
+ 21.09%
16,396
Dec 21
7.65
30 Dec 21
-0.10
-1.56%
+ 1.25
+ 19.53%
8,136
Jan 22
7.65
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
8,829
Feb 22
7.65
24 Feb 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
9,894
Mar 22
7.80
31 Mar 22
+ 0.15
+ 1.96%
+ 0.15
+ 1.96%
8,828
Apr 22
7.90
29 Apr 22
+ 0.10
+ 1.31%
+ 0.25
+ 3.27%
10,764
May 22
7.85
31 May 22
-0.05
-0.65%
+ 0.20
+ 2.61%
6,577
Jun 22
7.45
28 Jun 22
-0.40
-5.23%
-0.20
-2.61%
13,377
Jul 22
7.55
28 Jul 22
+ 0.10
+ 1.31%
-0.10
-1.31%
20,372
Aug 22
7.40
30 Aug 22
-0.15
-1.96%
-0.25
-3.27%
9,475
Sep 22
6.45
29 Sep 22
-0.95
-12.42%
-1.20
-15.69%
14,847
Oct 22
7.15
31 Oct 22
+ 0.70
+ 9.15%
-0.50
-6.54%
24,755
Nov 22
7.00
30 Nov 22
-0.15
-1.96%
-0.65
-8.50%
15,243
Dec 22
6.90
30 Dec 22
-0.10
-1.31%
-0.75
-9.80%
24,460
Jan 23
7.15
31 Jan 23
+ 0.25
+ 3.62%
+ 0.25
+ 3.62%
9,037
Feb 23
7.15
17 Feb 23
+ 0.00
+ 0.00%
+ 0.25
+ 3.62%
6,664
Mar 23
7.05
31 Mar 23
-0.10
-1.45%
+ 0.15
+ 2.17%
5,326
Apr 23
7.05
28 Apr 23
+ 0.00
+ 0.00%
+ 0.15
+ 2.17%
11,133
May 23
7.05
31 May 23
+ 0.00
+ 0.00%
+ 0.15
+ 2.17%
34,652
Jun 23
7.00
30 Jun 23
-0.05
-0.72%
+ 0.10
+ 1.45%
7,477
Jul 23
6.95
27 Jul 23
-0.05
-0.72%
+ 0.05
+ 0.72%
3,780
Aug 23
5.30
31 Aug 23
-1.65
-23.91%
-1.60
-23.19%
26,677
Sep 23
5.75
29 Sep 23
+ 0.45
+ 6.52%
-1.15
-16.67%
15,366
Oct 23
5.60
31 Oct 23
-0.15
-2.17%
-1.30
-18.84%
6,013
Nov 23
5.95
30 Nov 23
+ 0.35
+ 5.07%
-0.95
-13.77%
12,098
Dec 23
5.70
29 Dec 23
-0.25
-3.62%
-1.20
-17.39%
12,476
Jan 24
6.10
29 Jan 24
+ 0.40
+ 7.02%
+ 0.40
+ 7.02%
11,384
Feb 24
6.05
27 Feb 24
-0.05
-0.88%
+ 0.35
+ 6.14%
26,651
Mar 24
6.05
25 Mar 24
+ 0.00
+ 0.00%
+ 0.35
+ 6.14%
4,105
Apr 24
5.95
25 Apr 24
-0.10
-1.75%
+ 0.25
+ 4.39%
3,103
May 24
5.90
31 May 24
-0.05
-0.88%
+ 0.20
+ 3.51%
4,899
Jun 24
6.05
28 Jun 24
+ 0.15
+ 2.63%
+ 0.35
+ 6.14%
12,274
Jul 24
6.05
23 Jul 24
+ 0.00
+ 0.00%
+ 0.35
+ 6.14%
1,449
Aug 24
6.05
28 Aug 24
+ 0.00
+ 0.00%
+ 0.35
+ 6.14%
9,147
Sep 24
5.95
30 Sep 24
-0.10
-1.75%
+ 0.25
+ 4.39%
10,521
Oct 24
6.00
30 Oct 24
+ 0.05
+ 0.88%
+ 0.30
+ 5.26%
6,231
Nov 24
5.85
29 Nov 24
-0.15
-2.63%
+ 0.15
+ 2.63%
12,921
Dec 24
5.75
30 Dec 24
-0.10
-1.75%
+ 0.05
+ 0.88%
24,823
Jan 25
5.95
31 Jan 25
+ 0.20
+ 3.48%
+ 0.20
+ 3.48%
7,489
Feb 25
5.90
27 Feb 25
-0.05
-0.87%
+ 0.15
+ 2.61%
5,897
Mar 25
5.80
31 Mar 25
-0.10
-1.74%
+ 0.05
+ 0.87%
14,217
Apr 25
5.95
30 Apr 25
+ 0.15
+ 2.61%
+ 0.20
+ 3.48%
19,489
May 25
6.70
30 May 25
+ 0.75
+ 13.04%
+ 0.95
+ 16.52%
15,939
Jun 25
7.00
30 Jun 25
+ 0.30
+ 5.22%
+ 1.25
+ 21.74%
31,775
Jul 25
5.75
31 Jul 25
-1.25
-21.74%
+ 0.00
+ 0.00%
14,817
Aug 25
5.80
29 Aug 25
+ 0.05
+ 0.87%
+ 0.05
+ 0.87%
31,662
Sep 25
5.80
30 Sep 25
+ 0.00
+ 0.00%
+ 0.05
+ 0.87%
21,401
Oct 25
5.75
31 Oct 25
-0.05
-0.87%
+ 0.00
+ 0.00%
10,163
Nov 25
5.95
28 Nov 25
+ 0.20
+ 3.48%
+ 0.20
+ 3.48%
23,237
Dec 25
5.80
30 Dec 25
-0.15
-2.61%
+ 0.05
+ 0.87%
13,244
Jan 26
6.05
30 Jan 26
+ 0.25
+ 4.31%
+ 0.25
+ 4.31%
21,218
Feb 26
4.80
27 Feb 26
-1.25
-21.55%
-1.00
-17.24%
36,666
Mar 26
5.10
31 Mar 26
+ 0.30
+ 5.17%
-0.70
-12.07%
37,648
Apr 26
4.62
30 Apr 26
-0.48
-8.28%
-1.18
-20.34%
37,798
May 26
5.00
29 May 26
+ 0.38
+ 6.55%
-0.80
-13.79%
38,104
Jun 26
4.68
30 Jun 26
-0.32
-5.52%
-1.12
-19.31%
38,804
Jul 26
4.76
31 Jul 26
+ 0.08
+ 1.38%
-1.04
-17.93%
38,825
Aug 26
4.56
26 Aug 26
-0.20
-3.45%
-1.24
-21.38%
39,781
Sep 26
4.70
30 Sep 26
+ 0.14
+ 2.41%
-1.10
-18.97%
40,000
Oct 26
4.72
20 Oct 26
+ 0.02
+ 0.34%
-1.08
-18.62%
40,400

ORBIS AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.11 ( 30 Dec 09 )
1.32 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 18.92% )
1,285,061
Calendar Year End ( 2011 )
1.32 ( 30 Dec 10 )
1.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.20% )
1,160,581
Calendar Year End ( 2012 )
1.35 ( 30 Dec 11 )
2.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 71.09% )
1,325,293
Calendar Year End ( 2013 )
2.31 ( 28 Dec 12 )
3.25 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 40.81% )
1,300,909
Calendar Year End ( 2014 )
3.25 ( 30 Dec 13 )
2.99 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -7.97% )
577,747
Calendar Year End ( 2015 )
2.99 ( 30 Dec 14 )
3.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 10.33% )
353,976
Calendar Year End ( 2016 )
3.30 ( 30 Dec 15 )
4.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 21.85% )
324,395
Calendar Year End ( 2017 )
4.02 ( 30 Dec 16 )
4.98 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 23.75% )
557,774
Calendar Year End ( 2018 )
4.98 ( 29 Dec 17 )
4.86 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.33% )
282,297
Calendar Year End ( 2019 )
4.86 ( 28 Dec 18 )
7.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 44.03% )
333,287
Calendar Year End ( 2020 )
7.00 ( 30 Dec 19 )
6.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -8.57% )
455,566
Calendar Year End ( 2021 )
6.40 ( 30 Dec 20 )
7.65 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 19.53% )
294,200
Calendar Year End ( 2022 )
7.65 ( 30 Dec 21 )
6.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -9.80% )
167,421
Calendar Year End ( 2023 )
6.90 ( 30 Dec 22 )
5.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -17.39% )
150,699
Calendar Year End ( 2024 )
5.70 ( 29 Dec 23 )
5.75 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.88% )
127,508
Calendar Year End ( 2025 )
5.75 ( 30 Dec 24 )
5.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.87% )
209,330
Calendar Year End ( 0 )
5.80 ( 30 Dec 25 )
4.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -18.62% )
61,618
Jan 10
1.10
29 Jan 10
-0.01
-0.81%
-0.01
-0.81%
80,161
Feb 10
1.11
26 Feb 10
+0.01
+ 0.99%
+ 0.00
+0.18%
32,180
Mar 10
1.14
31 Mar 10
+0.03
+ 2.52%
+ 0.03
+2.70%
45,070
Apr 10
1.17
30 Apr 10
+0.03
+ 2.70%
+ 0.06
+5.41%
118,450
May 10
1.17
31 May 10
+0.00
+ 0.00%
+ 0.06
+5.41%
164,026
Jun 10
1.29
30 Jun 10
+0.12
+ 11.17%
+ 0.18
+16.58%
89,097
Jul 10
1.27
30 Jul 10
-0.02
-2.07%
+ 0.16
+14.50%
58,178
Aug 10
1.37
31 Aug 10
+0.10
+ 8.92%
+ 0.26
+23.42%
111,099
Sep 10
1.36
30 Sep 10
-0.01
-0.90%
+ 0.25
+22.52%
83,610
Oct 10
1.31
29 Oct 10
-0.05
-4.50%
+ 0.20
+18.02%
75,003
Nov 10
1.30
30 Nov 10
-0.01
-0.72%
+ 0.19
+17.30%
151,714
Dec 10
1.32
30 Dec 10
+0.02
+ 1.62%
+ 0.21
+18.92%
276,473
Jan 11
1.30
31 Jan 11
-0.02
-1.14%
-0.02
-1.14%
146,695
Feb 11
1.34
28 Feb 11
+0.03
+ 2.58%
+ 0.02
+1.44%
77,000
Mar 11
1.33
31 Mar 11
-0.01
-0.68%
+ 0.01
+0.76%
106,264
Apr 11
1.24
29 Apr 11
-0.09
-6.67%
-0.08
-5.91%
74,714
May 11
1.35
31 May 11
+0.11
+ 8.11%
+ 0.03
+2.20%
136,575
Jun 11
1.45
30 Jun 11
+0.10
+ 7.50%
+ 0.13
+9.70%
191,289
Jul 11
1.35
29 Jul 11
-0.10
-7.42%
+ 0.03
+2.27%
73,554
Aug 11
1.31
31 Aug 11
-0.04
-2.73%
-0.01
-0.45%
130,728
Sep 11
1.35
30 Sep 11
+0.04
+ 2.73%
+ 0.03
+2.27%
64,786
Oct 11
1.34
31 Oct 11
-0.01
-0.76%
+ 0.02
+1.52%
60,676
Nov 11
1.36
30 Nov 11
+0.02
+ 1.44%
+ 0.04
+2.95%
53,638
Dec 11
1.35
30 Dec 11
-0.01
-0.76%
+ 0.03
+2.20%
44,662
Jan 12
1.40
31 Jan 12
+0.05
+ 3.78%
+ 0.05
+3.78%
88,158
Feb 12
1.63
29 Feb 12
+0.23
+ 16.68%
+ 0.28
+20.46%
237,440
Mar 12
1.65
30 Mar 12
+0.02
+ 1.85%
+ 0.30
+22.31%
148,386
Apr 12
1.70
30 Apr 12
+0.05
+ 3.71%
+ 0.35
+26.02%
61,421
May 12
1.90
31 May 12
+0.20
+ 14.83%
+ 0.55
+40.85%
121,211
Jun 12
1.87
29 Jun 12
-0.03
-2.15%
+ 0.52
+38.70%
24,725
Jul 12
1.82
31 Jul 12
-0.05
-3.78%
+ 0.47
+34.91%
32,388
Aug 12
1.92
31 Aug 12
+0.10
+ 7.49%
+ 0.57
+42.40%
56,661
Sep 12
2.10
28 Sep 12
+0.18
+ 13.27%
+ 0.75
+55.67%
142,286
Oct 12
2.38
31 Oct 12
+0.28
+ 20.61%
+ 1.03
+76.28%
212,853
Nov 12
2.44
30 Nov 12
+0.06
+ 4.60%
+ 1.09
+80.87%
131,209
Dec 12
2.31
28 Dec 12
-0.13
-9.79%
+ 0.96
+71.09%
68,555
Jan 13
2.46
31 Jan 13
+0.15
+ 6.63%
+ 0.15
+6.63%
84,222
Feb 13
2.25
28 Feb 13
-0.21
-9.14%
-0.06
-2.51%
97,904
Mar 13
2.40
28 Mar 13
+0.15
+ 6.46%
+ 0.09
+3.94%
50,683
Apr 13
2.21
30 Apr 13
-0.19
-8.19%
-0.10
-4.25%
130,593
May 13
2.55
31 May 13
+0.34
+ 14.64%
+ 0.24
+10.40%
97,208
Jun 13
2.79
28 Jun 13
+0.24
+ 10.49%
+ 0.48
+20.88%
156,284
Jul 13
2.69
31 Jul 13
-0.10
-4.33%
+ 0.38
+16.55%
61,840
Aug 13
2.70
30 Aug 13
+0.01
+ 0.43%
+ 0.39
+16.98%
92,478
Sep 13
2.73
30 Sep 13
+0.03
+ 1.30%
+ 0.42
+18.28%
93,308
Oct 13
3.12
31 Oct 13
+0.38
+ 16.68%
+ 0.81
+34.97%
122,459
Nov 13
3.46
29 Nov 13
+0.35
+ 15.16%
+ 1.16
+50.13%
212,202
Dec 13
3.25
30 Dec 13
-0.21
-9.32%
+ 0.94
+40.81%
101,728
Jan 14
3.30
31 Jan 14
+0.05
+ 1.54%
+ 0.05
+1.54%
44,504
Feb 14
3.34
28 Feb 14
+0.04
+ 1.23%
+ 0.09
+2.77%
68,721
Mar 14
3.13
31 Mar 14
-0.21
-6.46%
-0.12
-3.69%
115,596
Apr 14
3.07
30 Apr 14
-0.06
-1.85%
-0.18
-5.54%
48,210
May 14
3.29
30 May 14
+0.22
+ 6.83%
+ 0.04
+1.29%
69,046
Jun 14
3.22
26 Jun 14
-0.07
-2.22%
-0.03
-0.92%
33,079
Jul 14
3.10
31 Jul 14
-0.12
-3.69%
-0.15
-4.62%
41,481
Aug 14
3.05
29 Aug 14
-0.05
-1.54%
-0.20
-6.15%
35,422
Sep 14
3.00
26 Sep 14
-0.05
-1.54%
-0.25
-7.69%
27,412
Oct 14
2.99
31 Oct 14
-0.01
-0.31%
-0.26
-8.00%
43,512
Nov 14
3.07
27 Nov 14
+0.08
+ 2.46%
-0.18
-5.54%
19,500
Dec 14
2.99
30 Dec 14
-0.08
-2.43%
-0.26
-7.97%
31,264
Jan 15
3.10
30 Jan 15
+0.11
+ 3.58%
+ 0.11
+3.58%
39,882
Feb 15
3.15
27 Feb 15
+0.05
+ 1.74%
+ 0.16
+5.32%
16,838
Mar 15
3.18
31 Mar 15
+0.03
+ 1.00%
+ 0.19
+6.32%
19,453
Apr 15
3.10
30 Apr 15
-0.08
-2.61%
+ 0.11
+3.71%
29,037
May 15
3.39
29 May 15
+0.29
+ 9.63%
+ 0.40
+13.34%
17,058
Jun 15
3.39
30 Jun 15
0.00
-0.03%
+ 0.40
+13.31%
52,508
Jul 15
3.36
31 Jul 15
-0.03
-0.97%
+ 0.37
+12.34%
36,740
Aug 15
3.39
31 Aug 15
+0.03
+ 1.00%
+ 0.40
+13.34%
33,725
Sep 15
3.34
30 Sep 15
-0.05
-1.67%
+ 0.35
+11.67%
37,598
Oct 15
3.29
30 Oct 15
-0.05
-1.67%
+ 0.30
+10.00%
3,062
Nov 15
3.30
30 Nov 15
+0.01
+ 0.33%
+ 0.31
+10.33%
43,418
Dec 15
3.30
30 Dec 15
+0.00
+ 0.00%
+ 0.31
+10.33%
24,657
Jan 16
3.29
29 Jan 16
-0.01
-0.27%
-0.01
-0.27%
8,873
Feb 16
3.27
26 Feb 16
-0.02
-0.64%
-0.03
-0.91%
22,027
Mar 16
3.45
31 Mar 16
+0.18
+ 5.45%
+ 0.15
+4.55%
12,540
Apr 16
3.35
28 Apr 16
-0.10
-3.03%
+ 0.05
+1.52%
52,636
May 16
3.50
30 May 16
+0.15
+ 4.52%
+ 0.20
+6.03%
12,267
Jun 16
3.59
30 Jun 16
+0.09
+ 2.70%
+ 0.29
+8.73%
35,059
Jul 16
3.65
29 Jul 16
+0.06
+ 1.88%
+ 0.35
+10.61%
36,776
Aug 16
3.74
31 Aug 16
+0.09
+ 2.73%
+ 0.44
+13.33%
37,945
Sep 16
3.95
30 Sep 16
+0.21
+ 6.36%
+ 0.65
+19.70%
46,963
Oct 16
3.93
31 Oct 16
-0.02
-0.61%
+ 0.63
+19.09%
21,512
Nov 16
3.93
30 Nov 16
+0.00
+ 0.00%
+ 0.63
+19.09%
17,143
Dec 16
4.02
30 Dec 16
+0.09
+ 2.76%
+ 0.72
+21.85%
20,654
Jan 17
4.50
31 Jan 17
+0.48
+ 11.91%
+ 0.48
+11.91%
48,550
Feb 17
4.75
28 Feb 17
+0.25
+ 6.22%
+ 0.73
+18.13%
52,716
Mar 17
5.13
31 Mar 17
+0.38
+ 9.45%
+ 1.11
+27.58%
34,294
Apr 17
5.97
28 Apr 17
+0.84
+ 20.89%
+ 1.95
+48.47%
136,914
May 17
7.05
31 May 17
+1.08
+ 26.86%
+ 3.03
+75.33%
60,308
Jun 17
6.53
30 Jun 17
-0.52
-12.93%
+ 2.51
+62.40%
23,542
Jul 17
6.17
31 Jul 17
-0.36
-8.98%
+ 2.15
+53.42%
31,019
Aug 17
5.16
31 Aug 17
-1.01
-25.09%
+ 1.14
+28.33%
43,310
Sep 17
5.36
29 Sep 17
+0.20
+ 4.92%
+ 1.34
+33.25%
25,181
Oct 17
5.50
26 Oct 17
+0.14
+ 3.53%
+ 1.48
+36.78%
40,402
Nov 17
5.26
30 Nov 17
-0.24
-6.02%
+ 1.24
+30.76%
28,055
Dec 17
4.98
29 Dec 17
-0.28
-7.01%
+ 0.95
+23.75%
33,483
Jan 18
5.05
31 Jan 18
+0.07
+ 1.49%
+ 0.07
+1.49%
9,735
Feb 18
5.05
26 Feb 18
+0.00
+ 0.00%
+ 0.07
+1.49%
13,892
Mar 18
5.00
29 Mar 18
-0.05
-1.00%
+ 0.02
+0.48%
36,694
Apr 18
5.25
30 Apr 18
+0.25
+ 5.02%
+ 0.27
+5.51%
9,287
May 18
5.50
31 May 18
+0.25
+ 5.02%
+ 0.52
+10.53%
33,978
Jun 18
5.22
29 Jun 18
-0.28
-5.53%
+ 0.25
+5.00%
12,085
Jul 18
4.98
30 Jul 18
-0.24
-4.92%
+ 0.00
+0.08%
42,458
Aug 18
5.25
31 Aug 18
+0.27
+ 5.43%
+ 0.27
+5.51%
38,230
Sep 18
5.00
21 Sep 18
-0.25
-5.02%
+ 0.02
+0.48%
17,446
Oct 18
4.86
31 Oct 18
-0.14
-2.81%
-0.12
-2.33%
30,257
Nov 18
4.90
28 Nov 18
+0.04
+ 0.80%
-0.08
-1.53%
22,571
Dec 18
4.86
28 Dec 18
-0.04
-0.80%
-0.12
-2.33%
15,664
Jan 19
4.92
31 Jan 19
+0.06
+ 1.23%
+ 0.06
+1.23%
4,197
Feb 19
5.00
18 Feb 19
+0.08
+ 1.65%
+ 0.14
+2.88%
5,439
Mar 19
5.95
29 Mar 19
+0.95
+ 19.55%
+ 1.09
+22.43%
50,089
Apr 19
6.25
30 Apr 19
+0.30
+ 6.17%
+ 1.39
+28.60%
54,487
May 19
6.70
31 May 19
+0.45
+ 9.26%
+ 1.84
+37.86%
45,873
Jun 19
6.70
26 Jun 19
+0.00
+ 0.00%
+ 1.84
+37.86%
26,480
Jul 19
6.30
31 Jul 19
-0.40
-8.23%
+ 1.44
+29.63%
30,883
Aug 19
6.35
29 Aug 19
+0.05
+ 1.03%
+ 1.49
+30.66%
25,470
Sep 19
6.25
27 Sep 19
-0.10
-2.06%
+ 1.39
+28.60%
10,681
Oct 19
6.65
31 Oct 19
+0.40
+ 8.23%
+ 1.79
+36.83%
34,729
Nov 19
7.20
28 Nov 19
+0.55
+ 11.32%
+ 2.34
+48.15%
38,606
Dec 19
7.00
30 Dec 19
-0.20
-4.12%
+ 2.14
+44.03%
6,353
Jan 20
7.85
30 Jan 20
+0.85
+ 12.14%
+ 0.85
+12.14%
30,698
Feb 20
6.40
28 Feb 20
-1.45
-20.71%
-0.60
-8.57%
102,377
Mar 20
6.25
31 Mar 20
-0.15
-2.14%
-0.75
-10.71%
92,032
Apr 20
6.65
30 Apr 20
+0.40
+ 5.71%
-0.35
-5.00%
37,131
May 20
6.60
29 May 20
-0.05
-0.71%
-0.40
-5.71%
10,649
Jun 20
6.40
30 Jun 20
-0.20
-2.86%
-0.60
-8.57%
9,326
Jul 20
6.35
31 Jul 20
-0.05
-0.71%
-0.65
-9.29%
22,940
Aug 20
5.95
31 Aug 20
-0.40
-5.71%
-1.05
-15.00%
24,993
Sep 20
6.00
24 Sep 20
+0.05
+ 0.71%
-1.00
-14.29%
25,469
Oct 20
6.00
29 Oct 20
+0.00
+ 0.00%
-1.00
-14.29%
28,672
Nov 20
6.25
27 Nov 20
+0.25
+ 3.57%
-0.75
-10.71%
17,397
Dec 20
6.40
30 Dec 20
+0.15
+ 2.14%
-0.60
-8.57%
53,882
Jan 21
6.65
29 Jan 21
+0.25
+ 3.91%
+ 0.25
+3.91%
34,890
Feb 21
7.40
26 Feb 21
+0.75
+ 11.72%
+ 1.00
+15.63%
57,261
Mar 21
7.80
31 Mar 21
+0.40
+ 6.25%
+ 1.40
+21.88%
37,464
Apr 21
8.00
30 Apr 21
+0.20
+ 3.12%
+ 1.60
+25.00%
20,714
May 21
7.95
31 May 21
-0.05
-0.78%
+ 1.55
+24.22%
31,220
Jun 21
7.75
30 Jun 21
-0.20
-3.12%
+ 1.35
+21.09%
27,953
Jul 21
7.45
30 Jul 21
-0.30
-4.69%
+ 1.05
+16.41%
23,826
Aug 21
8.05
31 Aug 21
+0.60
+ 9.38%
+ 1.65
+25.78%
10,083
Sep 21
7.70
29 Sep 21
-0.35
-5.47%
+ 1.30
+20.31%
11,521
Oct 21
7.75
29 Oct 21
+0.05
+ 0.78%
+ 1.35
+21.09%
14,736
Nov 21
7.75
30 Nov 21
+0.00
+ 0.00%
+ 1.35
+21.09%
16,396
Dec 21
7.65
30 Dec 21
-0.10
-1.56%
+ 1.25
+19.53%
8,136
Jan 22
7.65
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
8,829
Feb 22
7.65
24 Feb 22
+0.00
+ 0.00%
+ 0.00
+0.00%
9,894
Mar 22
7.80
31 Mar 22
+0.15
+ 1.96%
+ 0.15
+1.96%
8,828
Apr 22
7.90
29 Apr 22
+0.10
+ 1.31%
+ 0.25
+3.27%
10,764
May 22
7.85
31 May 22
-0.05
-0.65%
+ 0.20
+2.61%
6,577
Jun 22
7.45
28 Jun 22
-0.40
-5.23%
-0.20
-2.61%
13,377
Jul 22
7.55
28 Jul 22
+0.10
+ 1.31%
-0.10
-1.31%
20,372
Aug 22
7.40
30 Aug 22
-0.15
-1.96%
-0.25
-3.27%
9,475
Sep 22
6.45
29 Sep 22
-0.95
-12.42%
-1.20
-15.69%
14,847
Oct 22
7.15
31 Oct 22
+0.70
+ 9.15%
-0.50
-6.54%
24,755
Nov 22
7.00
30 Nov 22
-0.15
-1.96%
-0.65
-8.50%
15,243
Dec 22
6.90
30 Dec 22
-0.10
-1.31%
-0.75
-9.80%
24,460
Jan 23
7.15
31 Jan 23
+0.25
+ 3.62%
+ 0.25
+3.62%
9,037
Feb 23
7.15
17 Feb 23
+0.00
+ 0.00%
+ 0.25
+3.62%
6,664
Mar 23
7.05
31 Mar 23
-0.10
-1.45%
+ 0.15
+2.17%
5,326
Apr 23
7.05
28 Apr 23
+0.00
+ 0.00%
+ 0.15
+2.17%
11,133
May 23
7.05
31 May 23
+0.00
+ 0.00%
+ 0.15
+2.17%
34,652
Jun 23
7.00
30 Jun 23
-0.05
-0.72%
+ 0.10
+1.45%
7,477
Jul 23
6.95
27 Jul 23
-0.05
-0.72%
+ 0.05
+0.72%
3,780
Aug 23
5.30
31 Aug 23
-1.65
-23.91%
-1.60
-23.19%
26,677
Sep 23
5.75
29 Sep 23
+0.45
+ 6.52%
-1.15
-16.67%
15,366
Oct 23
5.60
31 Oct 23
-0.15
-2.17%
-1.30
-18.84%
6,013
Nov 23
5.95
30 Nov 23
+0.35
+ 5.07%
-0.95
-13.77%
12,098
Dec 23
5.70
29 Dec 23
-0.25
-3.62%
-1.20
-17.39%
12,476
Jan 24
6.10
29 Jan 24
+0.40
+ 7.02%
+ 0.40
+7.02%
11,384
Feb 24
6.05
27 Feb 24
-0.05
-0.88%
+ 0.35
+6.14%
26,651
Mar 24
6.05
25 Mar 24
+0.00
+ 0.00%
+ 0.35
+6.14%
4,105
Apr 24
5.95
25 Apr 24
-0.10
-1.75%
+ 0.25
+4.39%
3,103
May 24
5.90
31 May 24
-0.05
-0.88%
+ 0.20
+3.51%
4,899
Jun 24
6.05
28 Jun 24
+0.15
+ 2.63%
+ 0.35
+6.14%
12,274
Jul 24
6.05
23 Jul 24
+0.00
+ 0.00%
+ 0.35
+6.14%
1,449
Aug 24
6.05
28 Aug 24
+0.00
+ 0.00%
+ 0.35
+6.14%
9,147
Sep 24
5.95
30 Sep 24
-0.10
-1.75%
+ 0.25
+4.39%
10,521
Oct 24
6.00
30 Oct 24
+0.05
+ 0.88%
+ 0.30
+5.26%
6,231
Nov 24
5.85
29 Nov 24
-0.15
-2.63%
+ 0.15
+2.63%
12,921
Dec 24
5.75
30 Dec 24
-0.10
-1.75%
+ 0.05
+0.88%
24,823
Jan 25
5.95
31 Jan 25
+0.20
+ 3.48%
+ 0.20
+3.48%
7,489
Feb 25
5.90
27 Feb 25
-0.05
-0.87%
+ 0.15
+2.61%
5,897
Mar 25
5.80
31 Mar 25
-0.10
-1.74%
+ 0.05
+0.87%
14,217
Apr 25
5.95
30 Apr 25
+0.15
+ 2.61%
+ 0.20
+3.48%
19,489
May 25
6.70
30 May 25
+0.75
+ 13.04%
+ 0.95
+16.52%
15,939
Jun 25
7.00
30 Jun 25
+0.30
+ 5.22%
+ 1.25
+21.74%
31,775
Jul 25
5.75
31 Jul 25
-1.25
-21.74%
+ 0.00
+0.00%
14,817
Aug 25
5.80
29 Aug 25
+0.05
+ 0.87%
+ 0.05
+0.87%
31,662
Sep 25
5.80
30 Sep 25
+0.00
+ 0.00%
+ 0.05
+0.87%
21,401
Oct 25
5.75
31 Oct 25
-0.05
-0.87%
+ 0.00
+0.00%
10,163
Nov 25
5.95
28 Nov 25
+0.20
+ 3.48%
+ 0.20
+3.48%
23,237
Dec 25
5.80
30 Dec 25
-0.15
-2.61%
+ 0.05
+0.87%
13,244
Jan 26
6.05
30 Jan 26
+0.25
+ 4.31%
+ 0.25
+4.31%
21,218
Feb 26
4.80
27 Feb 26
-1.25
-21.55%
-1.00
-17.24%
36,666
Mar 26
5.10
31 Mar 26
+0.30
+ 5.17%
-0.70
-12.07%
37,648
Apr 26
4.62
30 Apr 26
-0.48
-8.28%
-1.18
-20.34%
37,798
May 26
5.00
29 May 26
+0.38
+ 6.55%
-0.80
-13.79%
38,104
Jun 26
4.68
30 Jun 26
-0.32
-5.52%
-1.12
-19.31%
38,804
Jul 26
4.76
31 Jul 26
+0.08
+ 1.38%
-1.04
-17.93%
38,825
Aug 26
4.56
26 Aug 26
-0.20
-3.45%
-1.24
-21.38%
39,781
Sep 26
4.70
30 Sep 26
+0.14
+ 2.41%
-1.10
-18.97%
40,000
Oct 26
4.72
20 Oct 26
+0.02
+ 0.34%
-1.08
-18.62%
40,400