FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
paragon GmbH & Co KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
paragon GmbH & Co KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






paragon GmbH & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.09 ( 30 Dec 09 )
11.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 922.94% )
Volume : 3,414,555
Calendar Year End ( 2011 )
11.15 ( 30 Dec 10 )
5.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -48.43% )
Volume : 3,136,710
Calendar Year End ( 2012 )
5.75 ( 30 Dec 11 )
8.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 52.17% )
Volume : 3,770,246
Calendar Year End ( 2013 )
8.75 ( 28 Dec 12 )
10.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 18.86% )
Volume : 1,839,571
Calendar Year End ( 2014 )
10.40 ( 30 Dec 13 )
14.10 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 35.58% )
Volume : 2,258,579
Calendar Year End ( 2015 )
14.10 ( 30 Dec 14 )
31.73 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.63 )
Cum % Mvmt ( + 125.04% )
Volume : 2,657,689
Calendar Year End ( 2016 )
31.73 ( 30 Dec 15 )
41.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.80 )
Cum % Mvmt ( + 30.87% )
Volume : 2,350,495
Calendar Year End ( 2017 )
41.53 ( 30 Dec 16 )
78.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.15 )
Cum % Mvmt ( + 89.48% )
Volume : 2,703,993
Calendar Year End ( 2018 )
78.68 ( 29 Dec 17 )
17.48 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.20 )
Cum % Mvmt ( -77.78% )
Volume : 2,527,467
Calendar Year End ( 2019 )
17.48 ( 28 Dec 18 )
14.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -17.05% )
Volume : 3,087,726
Calendar Year End ( 2020 )
14.50 ( 30 Dec 19 )
9.78 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -32.55% )
Volume : 2,154,542
Calendar Year End ( 2021 )
9.78 ( 30 Dec 20 )
7.18 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -26.58% )
Volume : 957,549
Calendar Year End ( 2022 )
7.18 ( 30 Dec 21 )
4.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -39.97% )
Volume : 1,272,643
Calendar Year End ( 2023 )
4.31 ( 30 Dec 22 )
3.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -10.90% )
Volume : 600,367
Calendar Year End ( 2024 )
3.84 ( 29 Dec 23 )
1.94 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -49.48% )
Volume : 789,027
Calendar Year End ( 2025 )
1.94 ( 30 Dec 24 )
1.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -14.95% )
Volume : 740,536
Calendar Year End ( 0 )
1.65 ( 30 Dec 25 )
0.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -67.03% )
Volume : 131,619
Jan 10
2.34
29 Jan 10
+ 1.25
+ 114.68%
+ 1.25
+ 114.68%
243,301
Feb 10
3.78
26 Feb 10
+ 1.44
+ 132.48%
+ 2.69
+ 247.16%
799,705
Mar 10
2.20
31 Mar 10
-1.58
-145.32%
+ 1.11
+ 101.83%
213,826
Apr 10
2.97
30 Apr 10
+ 0.77
+ 70.64%
+ 1.88
+ 172.48%
227,113
May 10
3.94
31 May 10
+ 0.97
+ 88.99%
+ 2.85
+ 261.47%
299,000
Jun 10
5.12
30 Jun 10
+ 1.18
+ 108.26%
+ 4.03
+ 369.72%
333,439
Jul 10
3.94
30 Jul 10
-1.18
-108.26%
+ 2.85
+ 261.47%
90,905
Aug 10
4.23
31 Aug 10
+ 0.29
+ 26.61%
+ 3.14
+ 288.07%
120,072
Sep 10
4.55
30 Sep 10
+ 0.32
+ 29.36%
+ 3.46
+ 317.43%
59,936
Oct 10
4.86
29 Oct 10
+ 0.31
+ 28.44%
+ 3.77
+ 345.87%
105,396
Nov 10
3.92
30 Nov 10
-0.94
-86.24%
+ 2.83
+ 259.63%
134,789
Dec 10
11.15
30 Dec 10
+ 7.23
+ 663.30%
+ 10.06
+ 922.94%
787,073
Jan 11
11.10
31 Jan 11
-0.05
-0.45%
-0.05
-0.45%
743,935
Feb 11
9.52
28 Feb 11
-1.58
-14.17%
-1.63
-14.62%
400,910
Mar 11
9.09
31 Mar 11
-0.43
-3.87%
-2.06
-18.48%
480,712
Apr 11
9.13
29 Apr 11
+ 0.04
+ 0.37%
-2.02
-18.12%
115,375
May 11
8.71
31 May 11
-0.42
-3.75%
-2.44
-21.87%
105,190
Jun 11
8.00
30 Jun 11
-0.71
-6.41%
-3.15
-28.28%
269,737
Jul 11
7.55
29 Jul 11
-0.45
-4.01%
-3.60
-32.29%
142,458
Aug 11
7.05
31 Aug 11
-0.50
-4.48%
-4.10
-36.77%
326,111
Sep 11
7.00
30 Sep 11
-0.05
-0.45%
-4.15
-37.22%
169,661
Oct 11
7.00
31 Oct 11
+ 0.00
+ 0.00%
-4.15
-37.22%
88,636
Nov 11
6.60
30 Nov 11
-0.40
-3.59%
-4.55
-40.81%
171,014
Dec 11
5.75
30 Dec 11
-0.85
-7.62%
-5.40
-48.43%
122,971
Jan 12
6.95
31 Jan 12
+ 1.20
+ 20.87%
+ 1.20
+ 20.87%
151,205
Feb 12
9.04
29 Feb 12
+ 2.09
+ 36.35%
+ 3.29
+ 57.22%
485,575
Mar 12
8.84
30 Mar 12
-0.20
-3.48%
+ 3.09
+ 53.74%
492,455
Apr 12
10.26
30 Apr 12
+ 1.42
+ 24.70%
+ 4.51
+ 78.43%
504,772
May 12
8.05
31 May 12
-2.21
-38.43%
+ 2.30
+ 40.00%
477,070
Jun 12
8.10
29 Jun 12
+ 0.05
+ 0.87%
+ 2.35
+ 40.87%
245,978
Jul 12
7.86
31 Jul 12
-0.25
-4.26%
+ 2.11
+ 36.61%
235,139
Aug 12
9.30
31 Aug 12
+ 1.45
+ 25.13%
+ 3.55
+ 61.74%
298,914
Sep 12
9.57
28 Sep 12
+ 0.27
+ 4.78%
+ 3.82
+ 66.52%
450,860
Oct 12
9.19
31 Oct 12
-0.38
-6.61%
+ 3.44
+ 59.91%
128,234
Nov 12
8.30
30 Nov 12
-0.90
-15.58%
+ 2.55
+ 44.33%
170,651
Dec 12
8.75
28 Dec 12
+ 0.45
+ 7.84%
+ 3.00
+ 52.17%
129,393
Jan 13
9.66
31 Jan 13
+ 0.91
+ 10.40%
+ 0.91
+ 10.40%
185,576
Feb 13
9.79
28 Feb 13
+ 0.13
+ 1.46%
+ 1.04
+ 11.86%
185,203
Mar 13
9.27
28 Mar 13
-0.52
-5.92%
+ 0.52
+ 5.94%
155,567
Apr 13
8.90
30 Apr 13
-0.37
-4.23%
+ 0.15
+ 1.71%
100,600
May 13
8.70
31 May 13
-0.20
-2.29%
-0.05
-0.57%
115,148
Jun 13
8.99
28 Jun 13
+ 0.29
+ 3.31%
+ 0.24
+ 2.74%
174,438
Jul 13
8.47
31 Jul 13
-0.52
-5.94%
-0.28
-3.20%
70,594
Aug 13
8.80
30 Aug 13
+ 0.33
+ 3.77%
+ 0.05
+ 0.57%
148,290
Sep 13
8.35
30 Sep 13
-0.45
-5.14%
-0.40
-4.57%
69,671
Oct 13
9.17
31 Oct 13
+ 0.82
+ 9.37%
+ 0.42
+ 4.80%
101,536
Nov 13
10.11
29 Nov 13
+ 0.94
+ 10.80%
+ 1.36
+ 15.60%
365,808
Dec 13
10.40
30 Dec 13
+ 0.28
+ 3.26%
+ 1.65
+ 18.86%
167,140
Jan 14
10.74
31 Jan 14
+ 0.35
+ 3.32%
+ 0.35
+ 3.32%
152,013
Feb 14
11.21
28 Feb 14
+ 0.47
+ 4.47%
+ 0.81
+ 7.79%
179,627
Mar 14
12.59
31 Mar 14
+ 1.38
+ 13.22%
+ 2.19
+ 21.01%
216,769
Apr 14
13.30
30 Apr 14
+ 0.72
+ 6.88%
+ 2.90
+ 27.88%
159,426
May 14
13.55
30 May 14
+ 0.25
+ 2.40%
+ 3.15
+ 30.29%
237,139
Jun 14
15.60
30 Jun 14
+ 2.05
+ 19.71%
+ 5.20
+ 50.00%
136,924
Jul 14
13.51
31 Jul 14
-2.09
-20.10%
+ 3.11
+ 29.90%
245,799
Aug 14
12.95
29 Aug 14
-0.56
-5.34%
+ 2.56
+ 24.57%
258,780
Sep 14
13.96
30 Sep 14
+ 1.01
+ 9.66%
+ 3.56
+ 34.23%
123,933
Oct 14
13.78
31 Oct 14
-0.18
-1.73%
+ 3.38
+ 32.50%
209,795
Nov 14
12.07
28 Nov 14
-1.71
-16.44%
+ 1.67
+ 16.06%
202,911
Dec 14
14.10
30 Dec 14
+ 2.03
+ 19.52%
+ 3.70
+ 35.58%
135,463
Jan 15
14.12
30 Jan 15
+ 0.02
+ 0.14%
+ 0.02
+ 0.14%
118,953
Feb 15
15.49
27 Feb 15
+ 1.38
+ 9.75%
+ 1.39
+ 9.89%
95,907
Mar 15
18.35
31 Mar 15
+ 2.86
+ 20.25%
+ 4.25
+ 30.14%
453,669
Apr 15
16.55
30 Apr 15
-1.81
-12.80%
+ 2.44
+ 17.34%
160,966
May 15
17.24
29 May 15
+ 0.69
+ 4.93%
+ 3.14
+ 22.27%
149,709
Jun 15
15.45
30 Jun 15
-1.79
-12.70%
+ 1.35
+ 9.57%
118,992
Jul 15
20.04
31 Jul 15
+ 4.59
+ 32.55%
+ 5.94
+ 42.13%
265,785
Aug 15
18.00
31 Aug 15
-2.04
-14.47%
+ 3.90
+ 27.66%
222,447
Sep 15
22.54
30 Sep 15
+ 4.54
+ 32.20%
+ 8.44
+ 59.86%
433,620
Oct 15
23.20
30 Oct 15
+ 0.66
+ 4.68%
+ 9.10
+ 64.54%
200,063
Nov 15
25.90
30 Nov 15
+ 2.70
+ 19.15%
+ 11.80
+ 83.69%
197,023
Dec 15
31.73
30 Dec 15
+ 5.83
+ 41.35%
+ 17.63
+ 125.04%
240,555
Jan 16
29.83
29 Jan 16
-1.90
-5.99%
-1.90
-5.99%
461,377
Feb 16
27.96
29 Feb 16
-1.87
-5.89%
-3.77
-11.88%
308,235
Mar 16
24.90
31 Mar 16
-3.06
-9.64%
-6.83
-21.53%
142,471
Apr 16
27.50
29 Apr 16
+ 2.60
+ 8.19%
-4.23
-13.33%
177,135
May 16
29.12
31 May 16
+ 1.62
+ 5.11%
-2.61
-8.23%
161,048
Jun 16
28.51
30 Jun 16
-0.61
-1.91%
-3.22
-10.13%
121,134
Jul 16
32.08
29 Jul 16
+ 3.56
+ 11.22%
+ 0.35
+ 1.09%
119,915
Aug 16
30.05
31 Aug 16
-2.03
-6.38%
-1.68
-5.29%
164,646
Sep 16
34.70
30 Sep 16
+ 4.65
+ 14.65%
+ 2.97
+ 9.36%
131,874
Oct 16
37.54
31 Oct 16
+ 2.84
+ 8.97%
+ 5.81
+ 18.33%
188,084
Nov 16
45.76
30 Nov 16
+ 8.21
+ 25.87%
+ 14.03
+ 44.20%
232,873
Dec 16
41.53
30 Dec 16
-4.23
-13.33%
+ 9.80
+ 30.87%
141,703
Jan 17
41.10
31 Jan 17
-0.43
-1.02%
-0.43
-1.02%
90,684
Feb 17
47.50
28 Feb 17
+ 6.40
+ 15.41%
+ 5.97
+ 14.39%
88,447
Mar 17
48.77
31 Mar 17
+ 1.27
+ 3.06%
+ 7.24
+ 17.45%
131,247
Apr 17
58.30
28 Apr 17
+ 9.53
+ 22.95%
+ 16.77
+ 40.40%
116,344
May 17
66.50
31 May 17
+ 8.20
+ 19.75%
+ 24.97
+ 60.14%
223,078
Jun 17
66.00
30 Jun 17
-0.50
-1.20%
+ 24.47
+ 58.94%
241,834
Jul 17
61.40
31 Jul 17
-4.60
-11.08%
+ 19.88
+ 47.86%
176,970
Aug 17
64.50
31 Aug 17
+ 3.10
+ 7.47%
+ 22.97
+ 55.33%
143,882
Sep 17
88.55
29 Sep 17
+ 24.05
+ 57.92%
+ 47.03
+ 113.25%
408,684
Oct 17
74.74
30 Oct 17
-13.81
-33.26%
+ 33.21
+ 79.99%
354,181
Nov 17
72.11
30 Nov 17
-2.63
-6.33%
+ 30.58
+ 73.65%
409,925
Dec 17
78.68
29 Dec 17
+ 6.57
+ 15.82%
+ 37.15
+ 89.48%
318,717
Jan 18
82.90
31 Jan 18
+ 4.22
+ 5.36%
+ 4.22
+ 5.36%
233,471
Feb 18
73.40
28 Feb 18
-9.50
-12.07%
-5.28
-6.71%
162,898
Mar 18
67.80
29 Mar 18
-5.60
-7.12%
-10.88
-13.83%
212,899
Apr 18
53.40
30 Apr 18
-14.40
-18.30%
-25.28
-32.13%
410,935
May 18
55.80
31 May 18
+ 2.40
+ 3.05%
-22.88
-29.08%
187,159
Jun 18
50.50
29 Jun 18
-5.30
-6.74%
-28.18
-35.82%
201,912
Jul 18
45.85
31 Jul 18
-4.65
-5.91%
-32.83
-41.73%
169,867
Aug 18
46.90
31 Aug 18
+ 1.05
+ 1.33%
-31.78
-40.39%
109,537
Sep 18
37.35
28 Sep 18
-9.55
-12.14%
-41.33
-52.53%
82,659
Oct 18
25.70
31 Oct 18
-11.65
-14.81%
-52.98
-67.34%
271,268
Nov 18
21.75
30 Nov 18
-3.95
-5.02%
-56.93
-72.36%
239,381
Dec 18
17.48
28 Dec 18
-4.27
-5.43%
-61.20
-77.78%
245,481
Jan 19
18.74
31 Jan 19
+ 1.26
+ 7.21%
+ 1.26
+ 7.21%
195,924
Feb 19
17.84
28 Feb 19
-0.90
-5.15%
+ 0.36
+ 2.06%
211,763
Mar 19
36.00
29 Mar 19
+ 18.16
+ 103.89%
+ 18.52
+ 105.95%
795,734
Apr 19
28.20
30 Apr 19
-7.80
-44.62%
+ 10.72
+ 61.33%
315,055
May 19
23.35
31 May 19
-4.85
-27.75%
+ 5.87
+ 33.58%
429,154
Jun 19
20.85
28 Jun 19
-2.50
-14.30%
+ 3.37
+ 19.28%
117,382
Jul 19
17.44
31 Jul 19
-3.41
-19.51%
-0.04
-0.23%
142,474
Aug 19
12.40
30 Aug 19
-5.04
-28.83%
-5.08
-29.06%
446,844
Sep 19
12.58
30 Sep 19
+ 0.18
+ 1.03%
-4.90
-28.03%
133,026
Oct 19
11.64
31 Oct 19
-0.94
-5.38%
-5.84
-33.41%
94,971
Nov 19
13.18
29 Nov 19
+ 1.54
+ 8.81%
-4.30
-24.60%
101,134
Dec 19
14.50
30 Dec 19
+ 1.32
+ 7.55%
-2.98
-17.05%
104,265
Jan 20
19.18
31 Jan 20
+ 4.68
+ 32.28%
+ 4.68
+ 32.28%
525,852
Feb 20
13.72
28 Feb 20
-5.46
-37.66%
-0.78
-5.38%
268,841
Mar 20
8.10
31 Mar 20
-5.62
-38.76%
-6.40
-44.14%
372,951
Apr 20
12.32
30 Apr 20
+ 4.22
+ 29.10%
-2.18
-15.03%
152,706
May 20
10.70
29 May 20
-1.62
-11.17%
-3.80
-26.21%
88,320
Jun 20
8.85
30 Jun 20
-1.85
-12.76%
-5.65
-38.97%
107,635
Jul 20
9.42
31 Jul 20
+ 0.57
+ 3.93%
-5.08
-35.03%
87,064
Aug 20
9.98
31 Aug 20
+ 0.56
+ 3.86%
-4.52
-31.17%
59,579
Sep 20
9.30
30 Sep 20
-0.68
-4.69%
-5.20
-35.86%
49,607
Oct 20
8.98
30 Oct 20
-0.32
-2.21%
-5.52
-38.07%
166,513
Nov 20
11.06
30 Nov 20
+ 2.08
+ 14.34%
-3.44
-23.72%
169,738
Dec 20
9.78
30 Dec 20
-1.28
-8.83%
-4.72
-32.55%
105,736
Jan 21
10.28
29 Jan 21
+ 0.50
+ 5.11%
+ 0.50
+ 5.11%
68,669
Feb 21
9.65
26 Feb 21
-0.63
-6.44%
-0.13
-1.33%
76,639
Mar 21
14.00
31 Mar 21
+ 4.35
+ 44.48%
+ 4.22
+ 43.15%
185,329
Apr 21
11.85
30 Apr 21
-2.15
-21.98%
+ 2.07
+ 21.17%
114,379
May 21
11.45
31 May 21
-0.40
-4.09%
+ 1.67
+ 17.08%
63,776
Jun 21
11.20
30 Jun 21
-0.25
-2.56%
+ 1.42
+ 14.52%
43,117
Jul 21
10.15
30 Jul 21
-1.05
-10.74%
+ 0.37
+ 3.78%
49,296
Aug 21
10.55
31 Aug 21
+ 0.40
+ 4.09%
+ 0.77
+ 7.87%
94,773
Sep 21
9.32
30 Sep 21
-1.23
-12.58%
-0.46
-4.70%
38,943
Oct 21
8.12
29 Oct 21
-1.20
-12.27%
-1.66
-16.97%
74,176
Nov 21
7.20
30 Nov 21
-0.92
-9.41%
-2.58
-26.38%
62,682
Dec 21
7.18
30 Dec 21
-0.02
-0.20%
-2.60
-26.58%
85,770
Jan 22
6.82
31 Jan 22
-0.36
-5.01%
-0.36
-5.01%
448,885
Feb 22
6.00
28 Feb 22
-0.82
-11.42%
-1.18
-16.43%
96,328
Mar 22
5.36
31 Mar 22
-0.64
-8.91%
-1.82
-25.35%
69,410
Apr 22
5.02
29 Apr 22
-0.34
-4.74%
-2.16
-30.08%
85,662
May 22
5.04
31 May 22
+ 0.02
+ 0.28%
-2.14
-29.81%
51,882
Jun 22
4.61
30 Jun 22
-0.43
-5.99%
-2.57
-35.79%
32,733
Jul 22
3.89
29 Jul 22
-0.72
-10.03%
-3.29
-45.82%
24,150
Aug 22
4.74
31 Aug 22
+ 0.85
+ 11.84%
-2.44
-33.98%
119,489
Sep 22
3.79
30 Sep 22
-0.95
-13.23%
-3.39
-47.21%
53,129
Oct 22
4.14
31 Oct 22
+ 0.35
+ 4.87%
-3.04
-42.34%
77,059
Nov 22
4.71
30 Nov 22
+ 0.57
+ 7.94%
-2.47
-34.40%
107,224
Dec 22
4.31
30 Dec 22
-0.40
-5.57%
-2.87
-39.97%
106,692
Jan 23
4.82
31 Jan 23
+ 0.51
+ 11.83%
+ 0.51
+ 11.83%
86,897
Feb 23
4.66
28 Feb 23
-0.16
-3.71%
+ 0.35
+ 8.12%
56,812
Mar 23
5.20
31 Mar 23
+ 0.54
+ 12.53%
+ 0.89
+ 20.65%
51,337
Apr 23
5.24
28 Apr 23
+ 0.04
+ 0.93%
+ 0.93
+ 21.58%
29,547
May 23
5.86
31 May 23
+ 0.62
+ 14.39%
+ 1.55
+ 35.96%
70,838
Jun 23
5.90
30 Jun 23
+ 0.04
+ 0.93%
+ 1.59
+ 36.89%
37,016
Jul 23
5.66
31 Jul 23
-0.24
-5.57%
+ 1.35
+ 31.32%
35,372
Aug 23
5.40
31 Aug 23
-0.26
-6.03%
+ 1.09
+ 25.29%
34,096
Sep 23
4.95
29 Sep 23
-0.45
-10.44%
+ 0.64
+ 14.85%
63,983
Oct 23
4.39
31 Oct 23
-0.56
-12.99%
+ 0.08
+ 1.86%
50,215
Nov 23
3.94
30 Nov 23
-0.45
-10.44%
-0.37
-8.58%
37,656
Dec 23
3.84
29 Dec 23
-0.10
-2.32%
-0.47
-10.90%
46,598
Jan 24
3.26
31 Jan 24
-0.58
-15.10%
-0.58
-15.10%
54,314
Feb 24
2.34
29 Feb 24
-0.92
-23.96%
-1.50
-39.06%
103,600
Mar 24
3.29
28 Mar 24
+ 0.95
+ 24.74%
-0.55
-14.32%
146,436
Apr 24
3.98
30 Apr 24
+ 0.69
+ 17.97%
+ 0.14
+ 3.65%
79,224
May 24
3.56
31 May 24
-0.42
-10.94%
-0.28
-7.29%
50,114
Jun 24
3.22
28 Jun 24
-0.34
-8.85%
-0.62
-16.15%
10,962
Jul 24
2.76
31 Jul 24
-0.46
-11.98%
-1.08
-28.12%
59,083
Aug 24
2.64
30 Aug 24
-0.12
-3.12%
-1.20
-31.25%
35,446
Sep 24
2.28
30 Sep 24
-0.36
-9.38%
-1.56
-40.63%
49,779
Oct 24
1.87
31 Oct 24
-0.41
-10.68%
-1.97
-51.30%
51,011
Nov 24
1.91
29 Nov 24
+ 0.04
+ 1.04%
-1.93
-50.26%
62,088
Dec 24
1.94
30 Dec 24
+ 0.03
+ 0.78%
-1.90
-49.48%
86,970
Jan 25
2.54
31 Jan 25
+ 0.60
+ 30.93%
+ 0.60
+ 30.93%
33,726
Feb 25
2.00
28 Feb 25
-0.54
-27.84%
+ 0.06
+ 3.09%
44,900
Mar 25
2.36
31 Mar 25
+ 0.36
+ 18.56%
+ 0.42
+ 21.65%
101,468
Apr 25
2.18
30 Apr 25
-0.18
-9.28%
+ 0.24
+ 12.37%
40,286
May 25
2.14
30 May 25
-0.04
-2.06%
+ 0.20
+ 10.31%
42,824
Jun 25
2.19
30 Jun 25
+ 0.05
+ 2.58%
+ 0.25
+ 12.89%
43,539
Jul 25
2.19
31 Jul 25
+ 0.00
+ 0.00%
+ 0.25
+ 12.89%
64,808
Aug 25
2.38
29 Aug 25
+ 0.19
+ 9.79%
+ 0.44
+ 22.68%
88,575
Sep 25
2.87
30 Sep 25
+ 0.49
+ 25.26%
+ 0.93
+ 47.94%
66,117
Oct 25
2.57
31 Oct 25
-0.30
-15.46%
+ 0.63
+ 32.47%
49,452
Nov 25
2.01
28 Nov 25
-0.56
-28.87%
+ 0.07
+ 3.61%
70,292
Dec 25
1.65
30 Dec 25
-0.36
-18.56%
-0.29
-14.95%
94,549
Jan 26
1.76
30 Jan 26
+ 0.11
+ 6.67%
+ 0.11
+ 6.67%
109,693
Feb 26
1.82
27 Feb 26
+ 0.06
+ 3.64%
+ 0.17
+ 10.30%
17,050
Mar 26
1.67
31 Mar 26
-0.15
-8.79%
+ 0.02
+ 1.52%
17,144
Apr 26
1.73
30 Apr 26
+ 0.06
+ 3.33%
+ 0.08
+ 4.85%
19,399
May 26
1.67
29 May 26
-0.06
-3.64%
+ 0.02
+ 1.21%
20,152
Jun 26
1.54
30 Jun 26
-0.13
-7.58%
-0.11
-6.36%
20,171
Jul 26
1.63
31 Jul 26
+ 0.08
+ 4.85%
-0.02
-1.52%
20,197
Aug 26
1.63
26 Aug 26
+ 0.00
+ 0.00%
-0.02
-1.52%
20,199
Sep 26
0.77
29 Sep 26
-0.85
-51.70%
-0.88
-53.21%
20,199
Oct 26
0.54
20 Oct 26
-0.23
-13.82%
-1.11
-67.03%
21,926

paragon GmbH & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.09 ( 30 Dec 09 )
11.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.06 )
Cum % Mvmt ( + 922.94% )
3,414,555
Calendar Year End ( 2011 )
11.15 ( 30 Dec 10 )
5.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -48.43% )
3,136,710
Calendar Year End ( 2012 )
5.75 ( 30 Dec 11 )
8.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 52.17% )
3,770,246
Calendar Year End ( 2013 )
8.75 ( 28 Dec 12 )
10.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 18.86% )
1,839,571
Calendar Year End ( 2014 )
10.40 ( 30 Dec 13 )
14.10 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 35.58% )
2,258,579
Calendar Year End ( 2015 )
14.10 ( 30 Dec 14 )
31.73 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.63 )
Cum % Mvmt ( + 125.04% )
2,657,689
Calendar Year End ( 2016 )
31.73 ( 30 Dec 15 )
41.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.80 )
Cum % Mvmt ( + 30.87% )
2,350,495
Calendar Year End ( 2017 )
41.53 ( 30 Dec 16 )
78.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.15 )
Cum % Mvmt ( + 89.48% )
2,703,993
Calendar Year End ( 2018 )
78.68 ( 29 Dec 17 )
17.48 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.20 )
Cum % Mvmt ( -77.78% )
2,527,467
Calendar Year End ( 2019 )
17.48 ( 28 Dec 18 )
14.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -17.05% )
3,087,726
Calendar Year End ( 2020 )
14.50 ( 30 Dec 19 )
9.78 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -32.55% )
2,154,542
Calendar Year End ( 2021 )
9.78 ( 30 Dec 20 )
7.18 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -26.58% )
957,549
Calendar Year End ( 2022 )
7.18 ( 30 Dec 21 )
4.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.87 )
Cum % Mvmt ( -39.97% )
1,272,643
Calendar Year End ( 2023 )
4.31 ( 30 Dec 22 )
3.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.47 )
Cum % Mvmt ( -10.90% )
600,367
Calendar Year End ( 2024 )
3.84 ( 29 Dec 23 )
1.94 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.90 )
Cum % Mvmt ( -49.48% )
789,027
Calendar Year End ( 2025 )
1.94 ( 30 Dec 24 )
1.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -14.95% )
740,536
Calendar Year End ( 0 )
1.65 ( 30 Dec 25 )
0.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -67.03% )
131,619
Jan 10
2.34
29 Jan 10
+1.25
+ 114.68%
+ 1.25
+114.68%
243,301
Feb 10
3.78
26 Feb 10
+1.44
+ 132.48%
+ 2.69
+247.16%
799,705
Mar 10
2.20
31 Mar 10
-1.58
-145.32%
+ 1.11
+101.83%
213,826
Apr 10
2.97
30 Apr 10
+0.77
+ 70.64%
+ 1.88
+172.48%
227,113
May 10
3.94
31 May 10
+0.97
+ 88.99%
+ 2.85
+261.47%
299,000
Jun 10
5.12
30 Jun 10
+1.18
+ 108.26%
+ 4.03
+369.72%
333,439
Jul 10
3.94
30 Jul 10
-1.18
-108.26%
+ 2.85
+261.47%
90,905
Aug 10
4.23
31 Aug 10
+0.29
+ 26.61%
+ 3.14
+288.07%
120,072
Sep 10
4.55
30 Sep 10
+0.32
+ 29.36%
+ 3.46
+317.43%
59,936
Oct 10
4.86
29 Oct 10
+0.31
+ 28.44%
+ 3.77
+345.87%
105,396
Nov 10
3.92
30 Nov 10
-0.94
-86.24%
+ 2.83
+259.63%
134,789
Dec 10
11.15
30 Dec 10
+7.23
+ 663.30%
+ 10.06
+922.94%
787,073
Jan 11
11.10
31 Jan 11
-0.05
-0.45%
-0.05
-0.45%
743,935
Feb 11
9.52
28 Feb 11
-1.58
-14.17%
-1.63
-14.62%
400,910
Mar 11
9.09
31 Mar 11
-0.43
-3.87%
-2.06
-18.48%
480,712
Apr 11
9.13
29 Apr 11
+0.04
+ 0.37%
-2.02
-18.12%
115,375
May 11
8.71
31 May 11
-0.42
-3.75%
-2.44
-21.87%
105,190
Jun 11
8.00
30 Jun 11
-0.71
-6.41%
-3.15
-28.28%
269,737
Jul 11
7.55
29 Jul 11
-0.45
-4.01%
-3.60
-32.29%
142,458
Aug 11
7.05
31 Aug 11
-0.50
-4.48%
-4.10
-36.77%
326,111
Sep 11
7.00
30 Sep 11
-0.05
-0.45%
-4.15
-37.22%
169,661
Oct 11
7.00
31 Oct 11
+0.00
+ 0.00%
-4.15
-37.22%
88,636
Nov 11
6.60
30 Nov 11
-0.40
-3.59%
-4.55
-40.81%
171,014
Dec 11
5.75
30 Dec 11
-0.85
-7.62%
-5.40
-48.43%
122,971
Jan 12
6.95
31 Jan 12
+1.20
+ 20.87%
+ 1.20
+20.87%
151,205
Feb 12
9.04
29 Feb 12
+2.09
+ 36.35%
+ 3.29
+57.22%
485,575
Mar 12
8.84
30 Mar 12
-0.20
-3.48%
+ 3.09
+53.74%
492,455
Apr 12
10.26
30 Apr 12
+1.42
+ 24.70%
+ 4.51
+78.43%
504,772
May 12
8.05
31 May 12
-2.21
-38.43%
+ 2.30
+40.00%
477,070
Jun 12
8.10
29 Jun 12
+0.05
+ 0.87%
+ 2.35
+40.87%
245,978
Jul 12
7.86
31 Jul 12
-0.25
-4.26%
+ 2.11
+36.61%
235,139
Aug 12
9.30
31 Aug 12
+1.45
+ 25.13%
+ 3.55
+61.74%
298,914
Sep 12
9.57
28 Sep 12
+0.27
+ 4.78%
+ 3.82
+66.52%
450,860
Oct 12
9.19
31 Oct 12
-0.38
-6.61%
+ 3.44
+59.91%
128,234
Nov 12
8.30
30 Nov 12
-0.90
-15.58%
+ 2.55
+44.33%
170,651
Dec 12
8.75
28 Dec 12
+0.45
+ 7.84%
+ 3.00
+52.17%
129,393
Jan 13
9.66
31 Jan 13
+0.91
+ 10.40%
+ 0.91
+10.40%
185,576
Feb 13
9.79
28 Feb 13
+0.13
+ 1.46%
+ 1.04
+11.86%
185,203
Mar 13
9.27
28 Mar 13
-0.52
-5.92%
+ 0.52
+5.94%
155,567
Apr 13
8.90
30 Apr 13
-0.37
-4.23%
+ 0.15
+1.71%
100,600
May 13
8.70
31 May 13
-0.20
-2.29%
-0.05
-0.57%
115,148
Jun 13
8.99
28 Jun 13
+0.29
+ 3.31%
+ 0.24
+2.74%
174,438
Jul 13
8.47
31 Jul 13
-0.52
-5.94%
-0.28
-3.20%
70,594
Aug 13
8.80
30 Aug 13
+0.33
+ 3.77%
+ 0.05
+0.57%
148,290
Sep 13
8.35
30 Sep 13
-0.45
-5.14%
-0.40
-4.57%
69,671
Oct 13
9.17
31 Oct 13
+0.82
+ 9.37%
+ 0.42
+4.80%
101,536
Nov 13
10.11
29 Nov 13
+0.94
+ 10.80%
+ 1.36
+15.60%
365,808
Dec 13
10.40
30 Dec 13
+0.28
+ 3.26%
+ 1.65
+18.86%
167,140
Jan 14
10.74
31 Jan 14
+0.35
+ 3.32%
+ 0.35
+3.32%
152,013
Feb 14
11.21
28 Feb 14
+0.47
+ 4.47%
+ 0.81
+7.79%
179,627
Mar 14
12.59
31 Mar 14
+1.38
+ 13.22%
+ 2.19
+21.01%
216,769
Apr 14
13.30
30 Apr 14
+0.72
+ 6.88%
+ 2.90
+27.88%
159,426
May 14
13.55
30 May 14
+0.25
+ 2.40%
+ 3.15
+30.29%
237,139
Jun 14
15.60
30 Jun 14
+2.05
+ 19.71%
+ 5.20
+50.00%
136,924
Jul 14
13.51
31 Jul 14
-2.09
-20.10%
+ 3.11
+29.90%
245,799
Aug 14
12.95
29 Aug 14
-0.56
-5.34%
+ 2.56
+24.57%
258,780
Sep 14
13.96
30 Sep 14
+1.01
+ 9.66%
+ 3.56
+34.23%
123,933
Oct 14
13.78
31 Oct 14
-0.18
-1.73%
+ 3.38
+32.50%
209,795
Nov 14
12.07
28 Nov 14
-1.71
-16.44%
+ 1.67
+16.06%
202,911
Dec 14
14.10
30 Dec 14
+2.03
+ 19.52%
+ 3.70
+35.58%
135,463
Jan 15
14.12
30 Jan 15
+0.02
+ 0.14%
+ 0.02
+0.14%
118,953
Feb 15
15.49
27 Feb 15
+1.38
+ 9.75%
+ 1.39
+9.89%
95,907
Mar 15
18.35
31 Mar 15
+2.86
+ 20.25%
+ 4.25
+30.14%
453,669
Apr 15
16.55
30 Apr 15
-1.81
-12.80%
+ 2.44
+17.34%
160,966
May 15
17.24
29 May 15
+0.69
+ 4.93%
+ 3.14
+22.27%
149,709
Jun 15
15.45
30 Jun 15
-1.79
-12.70%
+ 1.35
+9.57%
118,992
Jul 15
20.04
31 Jul 15
+4.59
+ 32.55%
+ 5.94
+42.13%
265,785
Aug 15
18.00
31 Aug 15
-2.04
-14.47%
+ 3.90
+27.66%
222,447
Sep 15
22.54
30 Sep 15
+4.54
+ 32.20%
+ 8.44
+59.86%
433,620
Oct 15
23.20
30 Oct 15
+0.66
+ 4.68%
+ 9.10
+64.54%
200,063
Nov 15
25.90
30 Nov 15
+2.70
+ 19.15%
+ 11.80
+83.69%
197,023
Dec 15
31.73
30 Dec 15
+5.83
+ 41.35%
+ 17.63
+125.04%
240,555
Jan 16
29.83
29 Jan 16
-1.90
-5.99%
-1.90
-5.99%
461,377
Feb 16
27.96
29 Feb 16
-1.87
-5.89%
-3.77
-11.88%
308,235
Mar 16
24.90
31 Mar 16
-3.06
-9.64%
-6.83
-21.53%
142,471
Apr 16
27.50
29 Apr 16
+2.60
+ 8.19%
-4.23
-13.33%
177,135
May 16
29.12
31 May 16
+1.62
+ 5.11%
-2.61
-8.23%
161,048
Jun 16
28.51
30 Jun 16
-0.61
-1.91%
-3.22
-10.13%
121,134
Jul 16
32.08
29 Jul 16
+3.56
+ 11.22%
+ 0.35
+1.09%
119,915
Aug 16
30.05
31 Aug 16
-2.03
-6.38%
-1.68
-5.29%
164,646
Sep 16
34.70
30 Sep 16
+4.65
+ 14.65%
+ 2.97
+9.36%
131,874
Oct 16
37.54
31 Oct 16
+2.84
+ 8.97%
+ 5.81
+18.33%
188,084
Nov 16
45.76
30 Nov 16
+8.21
+ 25.87%
+ 14.03
+44.20%
232,873
Dec 16
41.53
30 Dec 16
-4.23
-13.33%
+ 9.80
+30.87%
141,703
Jan 17
41.10
31 Jan 17
-0.43
-1.02%
-0.43
-1.02%
90,684
Feb 17
47.50
28 Feb 17
+6.40
+ 15.41%
+ 5.97
+14.39%
88,447
Mar 17
48.77
31 Mar 17
+1.27
+ 3.06%
+ 7.24
+17.45%
131,247
Apr 17
58.30
28 Apr 17
+9.53
+ 22.95%
+ 16.77
+40.40%
116,344
May 17
66.50
31 May 17
+8.20
+ 19.75%
+ 24.97
+60.14%
223,078
Jun 17
66.00
30 Jun 17
-0.50
-1.20%
+ 24.47
+58.94%
241,834
Jul 17
61.40
31 Jul 17
-4.60
-11.08%
+ 19.88
+47.86%
176,970
Aug 17
64.50
31 Aug 17
+3.10
+ 7.47%
+ 22.97
+55.33%
143,882
Sep 17
88.55
29 Sep 17
+24.05
+ 57.92%
+ 47.03
+113.25%
408,684
Oct 17
74.74
30 Oct 17
-13.81
-33.26%
+ 33.21
+79.99%
354,181
Nov 17
72.11
30 Nov 17
-2.63
-6.33%
+ 30.58
+73.65%
409,925
Dec 17
78.68
29 Dec 17
+6.57
+ 15.82%
+ 37.15
+89.48%
318,717
Jan 18
82.90
31 Jan 18
+4.22
+ 5.36%
+ 4.22
+5.36%
233,471
Feb 18
73.40
28 Feb 18
-9.50
-12.07%
-5.28
-6.71%
162,898
Mar 18
67.80
29 Mar 18
-5.60
-7.12%
-10.88
-13.83%
212,899
Apr 18
53.40
30 Apr 18
-14.40
-18.30%
-25.28
-32.13%
410,935
May 18
55.80
31 May 18
+2.40
+ 3.05%
-22.88
-29.08%
187,159
Jun 18
50.50
29 Jun 18
-5.30
-6.74%
-28.18
-35.82%
201,912
Jul 18
45.85
31 Jul 18
-4.65
-5.91%
-32.83
-41.73%
169,867
Aug 18
46.90
31 Aug 18
+1.05
+ 1.33%
-31.78
-40.39%
109,537
Sep 18
37.35
28 Sep 18
-9.55
-12.14%
-41.33
-52.53%
82,659
Oct 18
25.70
31 Oct 18
-11.65
-14.81%
-52.98
-67.34%
271,268
Nov 18
21.75
30 Nov 18
-3.95
-5.02%
-56.93
-72.36%
239,381
Dec 18
17.48
28 Dec 18
-4.27
-5.43%
-61.20
-77.78%
245,481
Jan 19
18.74
31 Jan 19
+1.26
+ 7.21%
+ 1.26
+7.21%
195,924
Feb 19
17.84
28 Feb 19
-0.90
-5.15%
+ 0.36
+2.06%
211,763
Mar 19
36.00
29 Mar 19
+18.16
+ 103.89%
+ 18.52
+105.95%
795,734
Apr 19
28.20
30 Apr 19
-7.80
-44.62%
+ 10.72
+61.33%
315,055
May 19
23.35
31 May 19
-4.85
-27.75%
+ 5.87
+33.58%
429,154
Jun 19
20.85
28 Jun 19
-2.50
-14.30%
+ 3.37
+19.28%
117,382
Jul 19
17.44
31 Jul 19
-3.41
-19.51%
-0.04
-0.23%
142,474
Aug 19
12.40
30 Aug 19
-5.04
-28.83%
-5.08
-29.06%
446,844
Sep 19
12.58
30 Sep 19
+0.18
+ 1.03%
-4.90
-28.03%
133,026
Oct 19
11.64
31 Oct 19
-0.94
-5.38%
-5.84
-33.41%
94,971
Nov 19
13.18
29 Nov 19
+1.54
+ 8.81%
-4.30
-24.60%
101,134
Dec 19
14.50
30 Dec 19
+1.32
+ 7.55%
-2.98
-17.05%
104,265
Jan 20
19.18
31 Jan 20
+4.68
+ 32.28%
+ 4.68
+32.28%
525,852
Feb 20
13.72
28 Feb 20
-5.46
-37.66%
-0.78
-5.38%
268,841
Mar 20
8.10
31 Mar 20
-5.62
-38.76%
-6.40
-44.14%
372,951
Apr 20
12.32
30 Apr 20
+4.22
+ 29.10%
-2.18
-15.03%
152,706
May 20
10.70
29 May 20
-1.62
-11.17%
-3.80
-26.21%
88,320
Jun 20
8.85
30 Jun 20
-1.85
-12.76%
-5.65
-38.97%
107,635
Jul 20
9.42
31 Jul 20
+0.57
+ 3.93%
-5.08
-35.03%
87,064
Aug 20
9.98
31 Aug 20
+0.56
+ 3.86%
-4.52
-31.17%
59,579
Sep 20
9.30
30 Sep 20
-0.68
-4.69%
-5.20
-35.86%
49,607
Oct 20
8.98
30 Oct 20
-0.32
-2.21%
-5.52
-38.07%
166,513
Nov 20
11.06
30 Nov 20
+2.08
+ 14.34%
-3.44
-23.72%
169,738
Dec 20
9.78
30 Dec 20
-1.28
-8.83%
-4.72
-32.55%
105,736
Jan 21
10.28
29 Jan 21
+0.50
+ 5.11%
+ 0.50
+5.11%
68,669
Feb 21
9.65
26 Feb 21
-0.63
-6.44%
-0.13
-1.33%
76,639
Mar 21
14.00
31 Mar 21
+4.35
+ 44.48%
+ 4.22
+43.15%
185,329
Apr 21
11.85
30 Apr 21
-2.15
-21.98%
+ 2.07
+21.17%
114,379
May 21
11.45
31 May 21
-0.40
-4.09%
+ 1.67
+17.08%
63,776
Jun 21
11.20
30 Jun 21
-0.25
-2.56%
+ 1.42
+14.52%
43,117
Jul 21
10.15
30 Jul 21
-1.05
-10.74%
+ 0.37
+3.78%
49,296
Aug 21
10.55
31 Aug 21
+0.40
+ 4.09%
+ 0.77
+7.87%
94,773
Sep 21
9.32
30 Sep 21
-1.23
-12.58%
-0.46
-4.70%
38,943
Oct 21
8.12
29 Oct 21
-1.20
-12.27%
-1.66
-16.97%
74,176
Nov 21
7.20
30 Nov 21
-0.92
-9.41%
-2.58
-26.38%
62,682
Dec 21
7.18
30 Dec 21
-0.02
-0.20%
-2.60
-26.58%
85,770
Jan 22
6.82
31 Jan 22
-0.36
-5.01%
-0.36
-5.01%
448,885
Feb 22
6.00
28 Feb 22
-0.82
-11.42%
-1.18
-16.43%
96,328
Mar 22
5.36
31 Mar 22
-0.64
-8.91%
-1.82
-25.35%
69,410
Apr 22
5.02
29 Apr 22
-0.34
-4.74%
-2.16
-30.08%
85,662
May 22
5.04
31 May 22
+0.02
+ 0.28%
-2.14
-29.81%
51,882
Jun 22
4.61
30 Jun 22
-0.43
-5.99%
-2.57
-35.79%
32,733
Jul 22
3.89
29 Jul 22
-0.72
-10.03%
-3.29
-45.82%
24,150
Aug 22
4.74
31 Aug 22
+0.85
+ 11.84%
-2.44
-33.98%
119,489
Sep 22
3.79
30 Sep 22
-0.95
-13.23%
-3.39
-47.21%
53,129
Oct 22
4.14
31 Oct 22
+0.35
+ 4.87%
-3.04
-42.34%
77,059
Nov 22
4.71
30 Nov 22
+0.57
+ 7.94%
-2.47
-34.40%
107,224
Dec 22
4.31
30 Dec 22
-0.40
-5.57%
-2.87
-39.97%
106,692
Jan 23
4.82
31 Jan 23
+0.51
+ 11.83%
+ 0.51
+11.83%
86,897
Feb 23
4.66
28 Feb 23
-0.16
-3.71%
+ 0.35
+8.12%
56,812
Mar 23
5.20
31 Mar 23
+0.54
+ 12.53%
+ 0.89
+20.65%
51,337
Apr 23
5.24
28 Apr 23
+0.04
+ 0.93%
+ 0.93
+21.58%
29,547
May 23
5.86
31 May 23
+0.62
+ 14.39%
+ 1.55
+35.96%
70,838
Jun 23
5.90
30 Jun 23
+0.04
+ 0.93%
+ 1.59
+36.89%
37,016
Jul 23
5.66
31 Jul 23
-0.24
-5.57%
+ 1.35
+31.32%
35,372
Aug 23
5.40
31 Aug 23
-0.26
-6.03%
+ 1.09
+25.29%
34,096
Sep 23
4.95
29 Sep 23
-0.45
-10.44%
+ 0.64
+14.85%
63,983
Oct 23
4.39
31 Oct 23
-0.56
-12.99%
+ 0.08
+1.86%
50,215
Nov 23
3.94
30 Nov 23
-0.45
-10.44%
-0.37
-8.58%
37,656
Dec 23
3.84
29 Dec 23
-0.10
-2.32%
-0.47
-10.90%
46,598
Jan 24
3.26
31 Jan 24
-0.58
-15.10%
-0.58
-15.10%
54,314
Feb 24
2.34
29 Feb 24
-0.92
-23.96%
-1.50
-39.06%
103,600
Mar 24
3.29
28 Mar 24
+0.95
+ 24.74%
-0.55
-14.32%
146,436
Apr 24
3.98
30 Apr 24
+0.69
+ 17.97%
+ 0.14
+3.65%
79,224
May 24
3.56
31 May 24
-0.42
-10.94%
-0.28
-7.29%
50,114
Jun 24
3.22
28 Jun 24
-0.34
-8.85%
-0.62
-16.15%
10,962
Jul 24
2.76
31 Jul 24
-0.46
-11.98%
-1.08
-28.12%
59,083
Aug 24
2.64
30 Aug 24
-0.12
-3.12%
-1.20
-31.25%
35,446
Sep 24
2.28
30 Sep 24
-0.36
-9.38%
-1.56
-40.63%
49,779
Oct 24
1.87
31 Oct 24
-0.41
-10.68%
-1.97
-51.30%
51,011
Nov 24
1.91
29 Nov 24
+0.04
+ 1.04%
-1.93
-50.26%
62,088
Dec 24
1.94
30 Dec 24
+0.03
+ 0.78%
-1.90
-49.48%
86,970
Jan 25
2.54
31 Jan 25
+0.60
+ 30.93%
+ 0.60
+30.93%
33,726
Feb 25
2.00
28 Feb 25
-0.54
-27.84%
+ 0.06
+3.09%
44,900
Mar 25
2.36
31 Mar 25
+0.36
+ 18.56%
+ 0.42
+21.65%
101,468
Apr 25
2.18
30 Apr 25
-0.18
-9.28%
+ 0.24
+12.37%
40,286
May 25
2.14
30 May 25
-0.04
-2.06%
+ 0.20
+10.31%
42,824
Jun 25
2.19
30 Jun 25
+0.05
+ 2.58%
+ 0.25
+12.89%
43,539
Jul 25
2.19
31 Jul 25
+0.00
+ 0.00%
+ 0.25
+12.89%
64,808
Aug 25
2.38
29 Aug 25
+0.19
+ 9.79%
+ 0.44
+22.68%
88,575
Sep 25
2.87
30 Sep 25
+0.49
+ 25.26%
+ 0.93
+47.94%
66,117
Oct 25
2.57
31 Oct 25
-0.30
-15.46%
+ 0.63
+32.47%
49,452
Nov 25
2.01
28 Nov 25
-0.56
-28.87%
+ 0.07
+3.61%
70,292
Dec 25
1.65
30 Dec 25
-0.36
-18.56%
-0.29
-14.95%
94,549
Jan 26
1.76
30 Jan 26
+0.11
+ 6.67%
+ 0.11
+6.67%
109,693
Feb 26
1.82
27 Feb 26
+0.06
+ 3.64%
+ 0.17
+10.30%
17,050
Mar 26
1.67
31 Mar 26
-0.15
-8.79%
+ 0.02
+1.52%
17,144
Apr 26
1.73
30 Apr 26
+0.06
+ 3.33%
+ 0.08
+4.85%
19,399
May 26
1.67
29 May 26
-0.06
-3.64%
+ 0.02
+1.21%
20,152
Jun 26
1.54
30 Jun 26
-0.13
-7.58%
-0.11
-6.36%
20,171
Jul 26
1.63
31 Jul 26
+0.08
+ 4.85%
-0.02
-1.52%
20,197
Aug 26
1.63
26 Aug 26
+0.00
+ 0.00%
-0.02
-1.52%
20,199
Sep 26
0.77
29 Sep 26
-0.85
-51.70%
-0.88
-53.21%
20,199
Oct 26
0.54
20 Oct 26
-0.23
-13.82%
-1.11
-67.03%
21,926