FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
PERI SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
PERI SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






PERI SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
160.25 ( 30 Dec 20 )
211.80 ( 29 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.55 )
Cum % Mvmt ( + 32.17% )
Volume : 10,477
Calendar Year End ( 2022 )
211.80 ( 29 Dec 21 )
184.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.15 )
Cum % Mvmt ( -12.82% )
Volume : 33,972
Calendar Year End ( 2023 )
184.65 ( 30 Dec 22 )
159.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.75 )
Cum % Mvmt ( -13.40% )
Volume : 26,670
Calendar Year End ( 2024 )
159.90 ( 29 Dec 23 )
109.55 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.35 )
Cum % Mvmt ( -31.49% )
Volume : 88,226
Calendar Year End ( 2025 )
109.55 ( 30 Dec 24 )
73.06 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.49 )
Cum % Mvmt ( -33.31% )
Volume : 292,377
Calendar Year End ( 0 )
73.06 ( 30 Dec 25 )
67.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.98 )
Cum % Mvmt ( -8.19% )
Volume : 107,252
Jan 21
158.15
28 Jan 21
-2.10
-1.31%
-2.10
-1.31%
1,261
Feb 21
157.30
26 Feb 21
-0.85
-0.53%
-2.95
-1.84%
1,268
Mar 21
162.15
31 Mar 21
+ 4.85
+ 3.03%
+ 1.90
+ 1.19%
312
Apr 21
170.70
30 Apr 21
+ 8.55
+ 5.34%
+ 10.45
+ 6.52%
524
May 21
180.30
31 May 21
+ 9.60
+ 5.99%
+ 20.05
+ 12.51%
491
Jun 21
187.20
30 Jun 21
+ 6.90
+ 4.31%
+ 26.95
+ 16.82%
391
Jul 21
186.30
30 Jul 21
-0.90
-0.56%
+ 26.05
+ 16.26%
1,006
Aug 21
178.35
31 Aug 21
-7.95
-4.96%
+ 18.10
+ 11.29%
830
Sep 21
192.35
30 Sep 21
+ 14.00
+ 8.74%
+ 32.10
+ 20.03%
1,002
Oct 21
198.80
29 Oct 21
+ 6.45
+ 4.02%
+ 38.55
+ 24.06%
906
Nov 21
202.60
30 Nov 21
+ 3.80
+ 2.37%
+ 42.35
+ 26.43%
1,511
Dec 21
211.80
29 Dec 21
+ 9.20
+ 5.74%
+ 51.55
+ 32.17%
975
Jan 22
190.35
31 Jan 22
-21.45
-10.13%
-21.45
-10.13%
3,838
Feb 22
194.00
25 Feb 22
+ 3.65
+ 1.72%
-17.80
-8.40%
1,294
Mar 22
199.55
31 Mar 22
+ 5.55
+ 2.62%
-12.25
-5.78%
2,228
Apr 22
195.70
27 Apr 22
-3.85
-1.82%
-16.10
-7.60%
484
May 22
182.65
31 May 22
-13.05
-6.16%
-29.15
-13.76%
862
Jun 22
174.80
30 Jun 22
-7.85
-3.71%
-37.00
-17.47%
5,728
Jul 22
192.00
29 Jul 22
+ 17.20
+ 8.12%
-19.80
-9.35%
4,428
Aug 22
185.40
30 Aug 22
-6.60
-3.12%
-26.40
-12.46%
1,718
Sep 22
188.70
30 Sep 22
+ 3.30
+ 1.56%
-23.10
-10.91%
2,732
Oct 22
178.10
31 Oct 22
-10.60
-5.00%
-33.70
-15.91%
4,789
Nov 22
187.25
29 Nov 22
+ 9.15
+ 4.32%
-24.55
-11.59%
4,271
Dec 22
184.65
30 Dec 22
-2.60
-1.23%
-27.15
-12.82%
1,600
Jan 23
189.95
31 Jan 23
+ 5.30
+ 2.87%
+ 5.30
+ 2.87%
3,670
Feb 23
197.85
28 Feb 23
+ 7.90
+ 4.28%
+ 13.20
+ 7.15%
3,209
Mar 23
208.90
31 Mar 23
+ 11.05
+ 5.98%
+ 24.25
+ 13.13%
1,563
Apr 23
209.20
28 Apr 23
+ 0.30
+ 0.16%
+ 24.55
+ 13.30%
1,917
May 23
201.80
31 May 23
-7.40
-4.01%
+ 17.15
+ 9.29%
1,772
Jun 23
200.90
30 Jun 23
-0.90
-0.49%
+ 16.25
+ 8.80%
1,215
Jul 23
200.60
31 Jul 23
-0.30
-0.16%
+ 15.95
+ 8.64%
657
Aug 23
181.35
31 Aug 23
-19.25
-10.43%
-3.30
-1.79%
2,357
Sep 23
158.20
29 Sep 23
-23.15
-12.54%
-26.45
-14.32%
4,186
Oct 23
167.70
31 Oct 23
+ 9.50
+ 5.14%
-16.95
-9.18%
1,816
Nov 23
158.95
30 Nov 23
-8.75
-4.74%
-25.70
-13.92%
1,866
Dec 23
159.90
29 Dec 23
+ 0.95
+ 0.51%
-24.75
-13.40%
2,442
Jan 24
152.70
31 Jan 24
-7.20
-4.50%
-7.20
-4.50%
9,692
Feb 24
155.05
29 Feb 24
+ 2.35
+ 1.47%
-4.85
-3.03%
3,230
Mar 24
149.75
28 Mar 24
-5.30
-3.31%
-10.15
-6.35%
1,529
Apr 24
141.95
29 Apr 24
-7.80
-4.88%
-17.95
-11.23%
4,582
May 24
136.75
31 May 24
-5.20
-3.25%
-23.15
-14.48%
4,013
Jun 24
126.80
28 Jun 24
-9.95
-6.22%
-33.10
-20.70%
5,091
Jul 24
124.05
31 Jul 24
-2.75
-1.72%
-35.85
-22.42%
6,284
Aug 24
129.00
30 Aug 24
+ 4.95
+ 3.10%
-30.90
-19.32%
16,835
Sep 24
135.85
30 Sep 24
+ 6.85
+ 4.28%
-24.05
-15.04%
5,637
Oct 24
114.15
31 Oct 24
-21.70
-13.57%
-45.75
-28.61%
7,989
Nov 24
105.00
29 Nov 24
-9.15
-5.72%
-54.90
-34.33%
13,256
Dec 24
109.55
30 Dec 24
+ 4.55
+ 2.85%
-50.35
-31.49%
10,088
Jan 25
110.40
31 Jan 25
+ 0.85
+ 0.78%
+ 0.85
+ 0.78%
9,323
Feb 25
103.25
28 Feb 25
-7.15
-6.53%
-6.30
-5.75%
16,218
Mar 25
91.48
31 Mar 25
-11.77
-10.74%
-18.07
-16.49%
12,471
Apr 25
95.06
30 Apr 25
+ 3.58
+ 3.27%
-14.49
-13.23%
8,041
May 25
91.38
30 May 25
-3.68
-3.36%
-18.17
-16.59%
4,911
Jun 25
84.74
30 Jun 25
-6.64
-6.06%
-24.81
-22.65%
21,811
Jul 25
90.36
31 Jul 25
+ 5.62
+ 5.13%
-19.19
-17.52%
17,786
Aug 25
97.36
29 Aug 25
+ 7.00
+ 6.39%
-12.19
-11.13%
18,782
Sep 25
83.18
30 Sep 25
-14.18
-12.94%
-26.37
-24.07%
36,898
Oct 25
85.14
31 Oct 25
+ 1.96
+ 1.79%
-24.41
-22.28%
38,089
Nov 25
77.42
28 Nov 25
-7.72
-7.05%
-32.13
-29.33%
28,426
Dec 25
73.06
30 Dec 25
-4.36
-3.98%
-36.49
-33.31%
79,621
Jan 26
74.96
30 Jan 26
+ 1.90
+ 2.60%
+ 1.90
+ 2.60%
48,449
Feb 26
78.40
27 Feb 26
+ 3.44
+ 4.71%
+ 5.34
+ 7.31%
48,266
Mar 26
64.60
31 Mar 26
-13.80
-18.89%
-8.46
-11.58%
49,751
Apr 26
62.94
30 Apr 26
-1.66
-2.27%
-10.12
-13.85%
50,608
May 26
63.62
29 May 26
+ 0.68
+ 0.93%
-9.44
-12.92%
51,178
Jun 26
64.12
30 Jun 26
+ 0.50
+ 0.68%
-8.94
-12.24%
53,014
Jul 26
68.10
31 Jul 26
+ 3.98
+ 5.45%
-4.96
-6.79%
53,446
Aug 26
67.88
26 Aug 26
-0.22
-0.30%
-5.18
-7.09%
55,127
Sep 26
60.44
30 Sep 26
-7.44
-10.18%
-12.62
-17.27%
57,154
Oct 26
67.08
20 Oct 26
+ 6.64
+ 9.09%
-5.98
-8.19%
58,803

PERI SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
160.25 ( 30 Dec 20 )
211.80 ( 29 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.55 )
Cum % Mvmt ( + 32.17% )
10,477
Calendar Year End ( 2022 )
211.80 ( 29 Dec 21 )
184.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.15 )
Cum % Mvmt ( -12.82% )
33,972
Calendar Year End ( 2023 )
184.65 ( 30 Dec 22 )
159.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.75 )
Cum % Mvmt ( -13.40% )
26,670
Calendar Year End ( 2024 )
159.90 ( 29 Dec 23 )
109.55 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.35 )
Cum % Mvmt ( -31.49% )
88,226
Calendar Year End ( 2025 )
109.55 ( 30 Dec 24 )
73.06 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.49 )
Cum % Mvmt ( -33.31% )
292,377
Calendar Year End ( 0 )
73.06 ( 30 Dec 25 )
67.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.98 )
Cum % Mvmt ( -8.19% )
107,252
Jan 21
158.15
28 Jan 21
-2.10
-1.31%
-2.10
-1.31%
1,261
Feb 21
157.30
26 Feb 21
-0.85
-0.53%
-2.95
-1.84%
1,268
Mar 21
162.15
31 Mar 21
+4.85
+ 3.03%
+ 1.90
+1.19%
312
Apr 21
170.70
30 Apr 21
+8.55
+ 5.34%
+ 10.45
+6.52%
524
May 21
180.30
31 May 21
+9.60
+ 5.99%
+ 20.05
+12.51%
491
Jun 21
187.20
30 Jun 21
+6.90
+ 4.31%
+ 26.95
+16.82%
391
Jul 21
186.30
30 Jul 21
-0.90
-0.56%
+ 26.05
+16.26%
1,006
Aug 21
178.35
31 Aug 21
-7.95
-4.96%
+ 18.10
+11.29%
830
Sep 21
192.35
30 Sep 21
+14.00
+ 8.74%
+ 32.10
+20.03%
1,002
Oct 21
198.80
29 Oct 21
+6.45
+ 4.02%
+ 38.55
+24.06%
906
Nov 21
202.60
30 Nov 21
+3.80
+ 2.37%
+ 42.35
+26.43%
1,511
Dec 21
211.80
29 Dec 21
+9.20
+ 5.74%
+ 51.55
+32.17%
975
Jan 22
190.35
31 Jan 22
-21.45
-10.13%
-21.45
-10.13%
3,838
Feb 22
194.00
25 Feb 22
+3.65
+ 1.72%
-17.80
-8.40%
1,294
Mar 22
199.55
31 Mar 22
+5.55
+ 2.62%
-12.25
-5.78%
2,228
Apr 22
195.70
27 Apr 22
-3.85
-1.82%
-16.10
-7.60%
484
May 22
182.65
31 May 22
-13.05
-6.16%
-29.15
-13.76%
862
Jun 22
174.80
30 Jun 22
-7.85
-3.71%
-37.00
-17.47%
5,728
Jul 22
192.00
29 Jul 22
+17.20
+ 8.12%
-19.80
-9.35%
4,428
Aug 22
185.40
30 Aug 22
-6.60
-3.12%
-26.40
-12.46%
1,718
Sep 22
188.70
30 Sep 22
+3.30
+ 1.56%
-23.10
-10.91%
2,732
Oct 22
178.10
31 Oct 22
-10.60
-5.00%
-33.70
-15.91%
4,789
Nov 22
187.25
29 Nov 22
+9.15
+ 4.32%
-24.55
-11.59%
4,271
Dec 22
184.65
30 Dec 22
-2.60
-1.23%
-27.15
-12.82%
1,600
Jan 23
189.95
31 Jan 23
+5.30
+ 2.87%
+ 5.30
+2.87%
3,670
Feb 23
197.85
28 Feb 23
+7.90
+ 4.28%
+ 13.20
+7.15%
3,209
Mar 23
208.90
31 Mar 23
+11.05
+ 5.98%
+ 24.25
+13.13%
1,563
Apr 23
209.20
28 Apr 23
+0.30
+ 0.16%
+ 24.55
+13.30%
1,917
May 23
201.80
31 May 23
-7.40
-4.01%
+ 17.15
+9.29%
1,772
Jun 23
200.90
30 Jun 23
-0.90
-0.49%
+ 16.25
+8.80%
1,215
Jul 23
200.60
31 Jul 23
-0.30
-0.16%
+ 15.95
+8.64%
657
Aug 23
181.35
31 Aug 23
-19.25
-10.43%
-3.30
-1.79%
2,357
Sep 23
158.20
29 Sep 23
-23.15
-12.54%
-26.45
-14.32%
4,186
Oct 23
167.70
31 Oct 23
+9.50
+ 5.14%
-16.95
-9.18%
1,816
Nov 23
158.95
30 Nov 23
-8.75
-4.74%
-25.70
-13.92%
1,866
Dec 23
159.90
29 Dec 23
+0.95
+ 0.51%
-24.75
-13.40%
2,442
Jan 24
152.70
31 Jan 24
-7.20
-4.50%
-7.20
-4.50%
9,692
Feb 24
155.05
29 Feb 24
+2.35
+ 1.47%
-4.85
-3.03%
3,230
Mar 24
149.75
28 Mar 24
-5.30
-3.31%
-10.15
-6.35%
1,529
Apr 24
141.95
29 Apr 24
-7.80
-4.88%
-17.95
-11.23%
4,582
May 24
136.75
31 May 24
-5.20
-3.25%
-23.15
-14.48%
4,013
Jun 24
126.80
28 Jun 24
-9.95
-6.22%
-33.10
-20.70%
5,091
Jul 24
124.05
31 Jul 24
-2.75
-1.72%
-35.85
-22.42%
6,284
Aug 24
129.00
30 Aug 24
+4.95
+ 3.10%
-30.90
-19.32%
16,835
Sep 24
135.85
30 Sep 24
+6.85
+ 4.28%
-24.05
-15.04%
5,637
Oct 24
114.15
31 Oct 24
-21.70
-13.57%
-45.75
-28.61%
7,989
Nov 24
105.00
29 Nov 24
-9.15
-5.72%
-54.90
-34.33%
13,256
Dec 24
109.55
30 Dec 24
+4.55
+ 2.85%
-50.35
-31.49%
10,088
Jan 25
110.40
31 Jan 25
+0.85
+ 0.78%
+ 0.85
+0.78%
9,323
Feb 25
103.25
28 Feb 25
-7.15
-6.53%
-6.30
-5.75%
16,218
Mar 25
91.48
31 Mar 25
-11.77
-10.74%
-18.07
-16.49%
12,471
Apr 25
95.06
30 Apr 25
+3.58
+ 3.27%
-14.49
-13.23%
8,041
May 25
91.38
30 May 25
-3.68
-3.36%
-18.17
-16.59%
4,911
Jun 25
84.74
30 Jun 25
-6.64
-6.06%
-24.81
-22.65%
21,811
Jul 25
90.36
31 Jul 25
+5.62
+ 5.13%
-19.19
-17.52%
17,786
Aug 25
97.36
29 Aug 25
+7.00
+ 6.39%
-12.19
-11.13%
18,782
Sep 25
83.18
30 Sep 25
-14.18
-12.94%
-26.37
-24.07%
36,898
Oct 25
85.14
31 Oct 25
+1.96
+ 1.79%
-24.41
-22.28%
38,089
Nov 25
77.42
28 Nov 25
-7.72
-7.05%
-32.13
-29.33%
28,426
Dec 25
73.06
30 Dec 25
-4.36
-3.98%
-36.49
-33.31%
79,621
Jan 26
74.96
30 Jan 26
+1.90
+ 2.60%
+ 1.90
+2.60%
48,449
Feb 26
78.40
27 Feb 26
+3.44
+ 4.71%
+ 5.34
+7.31%
48,266
Mar 26
64.60
31 Mar 26
-13.80
-18.89%
-8.46
-11.58%
49,751
Apr 26
62.94
30 Apr 26
-1.66
-2.27%
-10.12
-13.85%
50,608
May 26
63.62
29 May 26
+0.68
+ 0.93%
-9.44
-12.92%
51,178
Jun 26
64.12
30 Jun 26
+0.50
+ 0.68%
-8.94
-12.24%
53,014
Jul 26
68.10
31 Jul 26
+3.98
+ 5.45%
-4.96
-6.79%
53,446
Aug 26
67.88
26 Aug 26
-0.22
-0.30%
-5.18
-7.09%
55,127
Sep 26
60.44
30 Sep 26
-7.44
-10.18%
-12.62
-17.27%
57,154
Oct 26
67.08
20 Oct 26
+6.64
+ 9.09%
-5.98
-8.19%
58,803