FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SFC Energy AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SFC Energy AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SFC Energy AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.13 ( 30 Dec 09 )
4.56 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -25.50% )
Volume : 1,739,878
Calendar Year End ( 2011 )
4.56 ( 30 Dec 10 )
3.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -19.50% )
Volume : 1,171,634
Calendar Year End ( 2012 )
3.67 ( 30 Dec 11 )
5.56 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 51.25% )
Volume : 1,763,507
Calendar Year End ( 2013 )
5.56 ( 28 Dec 12 )
3.61 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -35.04% )
Volume : 1,143,120
Calendar Year End ( 2014 )
3.61 ( 30 Dec 13 )
5.05 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 39.95% )
Volume : 1,957,561
Calendar Year End ( 2015 )
5.05 ( 30 Dec 14 )
4.13 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -18.18% )
Volume : 1,248,874
Calendar Year End ( 2016 )
4.13 ( 30 Dec 15 )
1.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -55.11% )
Volume : 888,484
Calendar Year End ( 2017 )
1.86 ( 30 Dec 16 )
5.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 206.43% )
Volume : 2,921,014
Calendar Year End ( 2018 )
5.69 ( 29 Dec 17 )
7.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 33.44% )
Volume : 4,389,363
Calendar Year End ( 2019 )
7.59 ( 28 Dec 18 )
9.54 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 25.71% )
Volume : 7,526,846
Calendar Year End ( 2020 )
9.54 ( 30 Dec 19 )
15.64 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 63.99% )
Volume : 13,161,723
Calendar Year End ( 2021 )
15.64 ( 30 Dec 20 )
27.87 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.23 )
Cum % Mvmt ( + 78.17% )
Volume : 18,066,044
Calendar Year End ( 2022 )
27.87 ( 30 Dec 21 )
25.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.77 )
Cum % Mvmt ( -9.94% )
Volume : 17,279,684
Calendar Year End ( 2023 )
25.10 ( 30 Dec 22 )
19.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.58 )
Cum % Mvmt ( -22.23% )
Volume : 10,505,061
Calendar Year End ( 2024 )
19.52 ( 29 Dec 23 )
17.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -11.89% )
Volume : 9,576,631
Calendar Year End ( 2025 )
17.20 ( 30 Dec 24 )
12.26 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.94 )
Cum % Mvmt ( -28.72% )
Volume : 17,455,360
Calendar Year End ( 0 )
12.26 ( 30 Dec 25 )
17.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 43.23% )
Volume : 2,617,122
Jan 10
5.73
29 Jan 10
-0.40
-6.46%
-0.40
-6.46%
136,422
Feb 10
5.42
26 Feb 10
-0.31
-5.08%
-0.71
-11.54%
129,637
Mar 10
5.65
31 Mar 10
+ 0.23
+ 3.75%
-0.48
-7.80%
161,389
Apr 10
5.33
30 Apr 10
-0.32
-5.25%
-0.80
-13.04%
164,031
May 10
4.80
31 May 10
-0.53
-8.70%
-1.33
-21.74%
88,371
Jun 10
5.46
30 Jun 10
+ 0.66
+ 10.79%
-0.67
-10.94%
101,860
Jul 10
5.14
30 Jul 10
-0.31
-5.10%
-0.98
-16.04%
26,817
Aug 10
5.25
31 Aug 10
+ 0.11
+ 1.78%
-0.87
-14.26%
73,561
Sep 10
4.77
30 Sep 10
-0.48
-7.83%
-1.35
-22.08%
63,924
Oct 10
4.46
29 Oct 10
-0.32
-5.20%
-1.67
-27.29%
57,143
Nov 10
4.15
30 Nov 10
-0.30
-4.96%
-1.98
-32.25%
272,106
Dec 10
4.56
30 Dec 10
+ 0.41
+ 6.75%
-1.56
-25.50%
464,617
Jan 11
4.49
31 Jan 11
-0.07
-1.59%
-0.07
-1.59%
240,682
Feb 11
4.31
28 Feb 11
-0.18
-4.05%
-0.26
-5.63%
144,576
Mar 11
4.72
31 Mar 11
+ 0.41
+ 9.08%
+ 0.16
+ 3.44%
80,015
Apr 11
4.41
29 Apr 11
-0.31
-6.84%
-0.16
-3.40%
67,899
May 11
4.34
31 May 11
-0.07
-1.61%
-0.23
-5.01%
75,713
Jun 11
4.40
30 Jun 11
+ 0.06
+ 1.41%
-0.16
-3.60%
106,445
Jul 11
4.41
29 Jul 11
+ 0.01
+ 0.20%
-0.16
-3.40%
77,599
Aug 11
3.95
31 Aug 11
-0.46
-10.06%
-0.61
-13.46%
158,458
Sep 11
3.67
30 Sep 11
-0.28
-6.14%
-0.89
-19.60%
43,893
Oct 11
3.78
28 Oct 11
+ 0.11
+ 2.51%
-0.78
-17.09%
25,821
Nov 11
3.63
30 Nov 11
-0.16
-3.42%
-0.94
-20.51%
49,570
Dec 11
3.67
30 Dec 11
+ 0.05
+ 1.01%
-0.89
-19.50%
100,963
Jan 12
3.69
31 Jan 12
+ 0.02
+ 0.50%
+ 0.02
+ 0.50%
135,266
Feb 12
3.67
29 Feb 12
-0.02
-0.50%
+ 0.00
+ 0.00%
141,721
Mar 12
3.67
30 Mar 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
87,015
Apr 12
4.59
30 Apr 12
+ 0.92
+ 25.00%
+ 0.92
+ 25.00%
432,750
May 12
4.86
31 May 12
+ 0.27
+ 7.25%
+ 1.19
+ 32.25%
153,941
Jun 12
5.64
29 Jun 12
+ 0.78
+ 21.35%
+ 1.97
+ 53.60%
153,801
Jul 12
6.23
31 Jul 12
+ 0.58
+ 15.90%
+ 2.55
+ 69.50%
167,664
Aug 12
5.69
31 Aug 12
-0.54
-14.73%
+ 2.01
+ 54.77%
116,162
Sep 12
5.62
28 Sep 12
-0.07
-1.92%
+ 1.94
+ 52.85%
150,860
Oct 12
5.66
31 Oct 12
+ 0.05
+ 1.22%
+ 1.99
+ 54.07%
102,004
Nov 12
5.49
30 Nov 12
-0.17
-4.60%
+ 1.82
+ 49.47%
39,434
Dec 12
5.56
28 Dec 12
+ 0.07
+ 1.77%
+ 1.88
+ 51.25%
82,889
Jan 13
5.62
31 Jan 13
+ 0.06
+ 1.16%
+ 0.06
+ 1.16%
64,188
Feb 13
5.13
28 Feb 13
-0.50
-8.93%
-0.43
-7.77%
57,544
Mar 13
4.96
28 Mar 13
-0.17
-2.97%
-0.60
-10.74%
68,894
Apr 13
4.64
30 Apr 13
-0.32
-5.79%
-0.92
-16.53%
102,832
May 13
5.19
31 May 13
+ 0.55
+ 9.92%
-0.37
-6.61%
88,880
Jun 13
4.45
28 Jun 13
-0.74
-13.24%
-1.10
-19.85%
199,023
Jul 13
4.36
31 Jul 13
-0.09
-1.64%
-1.19
-21.49%
141,448
Aug 13
3.92
30 Aug 13
-0.44
-7.93%
-1.64
-29.42%
52,928
Sep 13
4.18
30 Sep 13
+ 0.26
+ 4.63%
-1.38
-24.79%
97,945
Oct 13
3.66
31 Oct 13
-0.52
-9.42%
-1.90
-34.21%
82,386
Nov 13
3.52
29 Nov 13
-0.14
-2.48%
-2.04
-36.69%
87,003
Dec 13
3.61
30 Dec 13
+ 0.09
+ 1.65%
-1.95
-35.04%
100,049
Jan 14
3.38
31 Jan 14
-0.23
-6.36%
-0.23
-6.36%
71,536
Feb 14
3.67
28 Feb 14
+ 0.29
+ 8.09%
+ 0.06
+ 1.73%
146,664
Mar 14
4.42
31 Mar 14
+ 0.75
+ 20.66%
+ 0.81
+ 22.39%
350,743
Apr 14
4.50
30 Apr 14
+ 0.08
+ 2.32%
+ 0.89
+ 24.71%
71,345
May 14
4.66
30 May 14
+ 0.16
+ 4.30%
+ 1.05
+ 29.01%
136,796
Jun 14
4.50
30 Jun 14
-0.16
-4.33%
+ 0.89
+ 24.68%
126,186
Jul 14
3.92
31 Jul 14
-0.58
-16.05%
+ 0.31
+ 8.63%
94,905
Aug 14
5.41
29 Aug 14
+ 1.49
+ 41.25%
+ 1.80
+ 49.87%
381,719
Sep 14
5.51
30 Sep 14
+ 0.10
+ 2.80%
+ 1.90
+ 52.67%
149,918
Oct 14
4.65
31 Oct 14
-0.86
-23.89%
+ 1.04
+ 28.78%
214,237
Nov 14
4.96
28 Nov 14
+ 0.31
+ 8.63%
+ 1.35
+ 37.40%
138,275
Dec 14
5.05
30 Dec 14
+ 0.09
+ 2.54%
+ 1.44
+ 39.95%
75,237
Jan 15
4.72
30 Jan 15
-0.33
-6.55%
-0.33
-6.55%
120,821
Feb 15
4.50
27 Feb 15
-0.22
-4.38%
-0.55
-10.93%
88,046
Mar 15
4.78
31 Mar 15
+ 0.28
+ 5.47%
-0.28
-5.45%
203,161
Apr 15
4.76
30 Apr 15
-0.02
-0.36%
-0.29
-5.82%
163,832
May 15
4.56
29 May 15
-0.20
-4.00%
-0.50
-9.82%
70,180
Jun 15
4.82
30 Jun 15
+ 0.27
+ 5.27%
-0.23
-4.54%
53,027
Jul 15
4.72
31 Jul 15
-0.10
-2.02%
-0.33
-6.56%
91,955
Aug 15
4.26
31 Aug 15
-0.46
-9.11%
-0.79
-15.67%
68,646
Sep 15
4.57
30 Sep 15
+ 0.31
+ 6.22%
-0.48
-9.45%
77,002
Oct 15
4.42
30 Oct 15
-0.16
-3.14%
-0.64
-12.60%
57,839
Nov 15
4.04
30 Nov 15
-0.37
-7.40%
-1.01
-20.00%
146,726
Dec 15
4.13
30 Dec 15
+ 0.09
+ 1.82%
-0.92
-18.18%
107,639
Jan 16
3.69
29 Jan 16
-0.44
-10.67%
-0.44
-10.67%
25,094
Feb 16
3.23
29 Feb 16
-0.46
-11.11%
-0.90
-21.78%
52,639
Mar 16
3.75
31 Mar 16
+ 0.51
+ 12.45%
-0.39
-9.33%
44,528
Apr 16
3.60
29 Apr 16
-0.15
-3.56%
-0.53
-12.89%
24,453
May 16
3.61
31 May 16
+ 0.01
+ 0.15%
-0.53
-12.73%
25,266
Jun 16
3.33
30 Jun 16
-0.28
-6.82%
-0.81
-19.56%
41,601
Jul 16
3.55
29 Jul 16
+ 0.22
+ 5.33%
-0.59
-14.22%
178,887
Aug 16
3.43
31 Aug 16
-0.12
-2.82%
-0.70
-17.04%
38,507
Sep 16
2.13
30 Sep 16
-1.30
-31.40%
-2.00
-48.45%
119,246
Oct 16
2.36
31 Oct 16
+ 0.23
+ 5.51%
-1.77
-42.93%
213,281
Nov 16
2.00
30 Nov 16
-0.36
-8.62%
-2.13
-51.56%
39,939
Dec 16
1.86
30 Dec 16
-0.15
-3.55%
-2.28
-55.11%
85,043
Jan 17
2.47
31 Jan 17
+ 0.61
+ 33.02%
+ 0.61
+ 33.02%
78,297
Feb 17
3.16
28 Feb 17
+ 0.69
+ 37.27%
+ 1.30
+ 70.29%
166,745
Mar 17
3.31
31 Mar 17
+ 0.15
+ 7.92%
+ 1.45
+ 78.21%
113,015
Apr 17
3.31
28 Apr 17
0.00
-0.05%
+ 1.45
+ 78.16%
81,988
May 17
3.45
31 May 17
+ 0.15
+ 7.97%
+ 1.60
+ 86.13%
71,428
Jun 17
3.72
30 Jun 17
+ 0.26
+ 14.16%
+ 1.86
+ 100.29%
71,626
Jul 17
3.51
28 Jul 17
-0.21
-11.28%
+ 1.65
+ 89.01%
38,341
Aug 17
3.56
31 Aug 17
+ 0.05
+ 2.82%
+ 1.70
+ 91.83%
58,747
Sep 17
4.08
29 Sep 17
+ 0.52
+ 27.77%
+ 2.22
+ 119.60%
221,688
Oct 17
5.74
30 Oct 17
+ 1.66
+ 89.50%
+ 3.88
+ 209.10%
1,271,635
Nov 17
5.43
30 Nov 17
-0.30
-16.28%
+ 3.58
+ 192.82%
574,619
Dec 17
5.69
29 Dec 17
+ 0.25
+ 13.61%
+ 3.83
+ 206.43%
172,885
Jan 18
7.74
31 Jan 18
+ 2.05
+ 36.03%
+ 2.05
+ 36.03%
891,724
Feb 18
7.40
28 Feb 18
-0.33
-5.82%
+ 1.72
+ 30.21%
397,936
Mar 18
7.59
29 Mar 18
+ 0.18
+ 3.23%
+ 1.90
+ 33.44%
236,289
Apr 18
8.64
30 Apr 18
+ 1.05
+ 18.42%
+ 2.95
+ 51.86%
434,850
May 18
8.08
31 May 18
-0.55
-9.69%
+ 2.40
+ 42.16%
396,767
Jun 18
7.86
29 Jun 18
-0.22
-3.88%
+ 2.18
+ 38.29%
315,878
Jul 18
7.28
31 Jul 18
-0.59
-10.34%
+ 1.59
+ 27.95%
238,905
Aug 18
6.36
31 Aug 18
-0.92
-16.15%
+ 0.67
+ 11.79%
389,860
Sep 18
7.31
28 Sep 18
+ 0.96
+ 16.80%
+ 1.63
+ 28.59%
303,526
Oct 18
7.26
31 Oct 18
-0.06
-0.97%
+ 1.57
+ 27.63%
414,751
Nov 18
7.64
30 Nov 18
+ 0.39
+ 6.78%
+ 1.96
+ 34.41%
222,421
Dec 18
7.59
28 Dec 18
-0.06
-0.97%
+ 1.90
+ 33.44%
146,456
Jan 19
8.84
31 Jan 19
+ 1.25
+ 16.46%
+ 1.25
+ 16.46%
264,812
Feb 19
9.55
28 Feb 19
+ 0.72
+ 9.44%
+ 1.97
+ 25.91%
367,843
Mar 19
9.06
29 Mar 19
-0.50
-6.54%
+ 1.47
+ 19.37%
194,779
Apr 19
10.06
30 Apr 19
+ 1.00
+ 13.20%
+ 2.47
+ 32.57%
284,968
May 19
11.44
31 May 19
+ 1.38
+ 18.16%
+ 3.85
+ 50.73%
901,385
Jun 19
13.50
28 Jun 19
+ 2.07
+ 27.24%
+ 5.92
+ 77.97%
661,844
Jul 19
10.60
31 Jul 19
-2.90
-38.28%
+ 3.01
+ 39.68%
1,685,350
Aug 19
10.30
30 Aug 19
-0.29
-3.88%
+ 2.72
+ 35.80%
868,381
Sep 19
11.19
30 Sep 19
+ 0.88
+ 11.64%
+ 3.60
+ 47.44%
510,313
Oct 19
11.04
31 Oct 19
-0.15
-1.94%
+ 3.45
+ 45.50%
342,128
Nov 19
10.30
29 Nov 19
-0.74
-9.70%
+ 2.72
+ 35.80%
1,103,837
Dec 19
9.54
30 Dec 19
-0.77
-10.09%
+ 1.95
+ 25.71%
341,206
Jan 20
11.68
31 Jan 20
+ 2.14
+ 22.43%
+ 2.14
+ 22.43%
1,021,869
Feb 20
10.30
28 Feb 20
-1.37
-14.40%
+ 0.77
+ 8.02%
1,354,203
Mar 20
9.62
31 Mar 20
-0.69
-7.20%
+ 0.08
+ 0.82%
1,297,709
Apr 20
9.89
30 Apr 20
+ 0.27
+ 2.88%
+ 0.35
+ 3.70%
566,581
May 20
10.01
29 May 20
+ 0.12
+ 1.23%
+ 0.47
+ 4.94%
379,980
Jun 20
14.62
30 Jun 20
+ 4.61
+ 48.35%
+ 5.08
+ 53.29%
2,084,205
Jul 20
14.52
31 Jul 20
-0.10
-1.03%
+ 4.99
+ 52.26%
1,655,684
Aug 20
13.82
31 Aug 20
-0.71
-7.41%
+ 4.28
+ 44.86%
602,773
Sep 20
14.33
30 Sep 20
+ 0.51
+ 5.35%
+ 4.79
+ 50.21%
749,385
Oct 20
12.56
30 Oct 20
-1.77
-18.52%
+ 3.02
+ 31.69%
843,957
Nov 20
15.21
30 Nov 20
+ 2.65
+ 27.78%
+ 5.67
+ 59.47%
1,250,042
Dec 20
15.64
30 Dec 20
+ 0.43
+ 4.53%
+ 6.10
+ 63.99%
1,355,335
Jan 21
20.12
29 Jan 21
+ 4.48
+ 28.61%
+ 4.48
+ 28.61%
3,857,811
Feb 21
26.30
26 Feb 21
+ 6.18
+ 39.52%
+ 10.66
+ 68.13%
2,660,012
Mar 21
26.55
31 Mar 21
+ 0.25
+ 1.57%
+ 10.90
+ 69.70%
2,029,327
Apr 21
24.09
30 Apr 21
-2.45
-15.68%
+ 8.45
+ 54.01%
854,257
May 21
25.96
31 May 21
+ 1.86
+ 11.92%
+ 10.31
+ 65.93%
1,608,978
Jun 21
27.63
30 Jun 21
+ 1.67
+ 10.67%
+ 11.98
+ 76.60%
1,033,812
Jul 21
27.14
30 Jul 21
-0.49
-3.14%
+ 11.49
+ 73.46%
898,407
Aug 21
26.89
31 Aug 21
-0.25
-1.57%
+ 11.25
+ 71.89%
481,301
Sep 21
27.72
30 Sep 21
+ 0.83
+ 5.33%
+ 12.08
+ 77.23%
855,373
Oct 21
31.80
29 Oct 21
+ 4.07
+ 26.04%
+ 16.15
+ 103.26%
1,025,218
Nov 21
27.53
30 Nov 21
-4.27
-27.29%
+ 11.88
+ 75.97%
1,559,000
Dec 21
27.87
30 Dec 21
+ 0.34
+ 2.20%
+ 12.23
+ 78.17%
1,202,548
Jan 22
22.47
31 Jan 22
-5.40
-19.37%
-5.40
-19.37%
1,446,679
Feb 22
24.78
28 Feb 22
+ 2.31
+ 8.27%
-3.09
-11.09%
1,418,265
Mar 22
26.64
31 Mar 22
+ 1.86
+ 6.69%
-1.23
-4.40%
2,008,777
Apr 22
25.22
29 Apr 22
-1.42
-5.11%
-2.65
-9.51%
1,208,155
May 22
24.58
31 May 22
-0.64
-2.29%
-3.29
-11.80%
1,554,804
Jun 22
23.50
30 Jun 22
-1.08
-3.87%
-4.37
-15.67%
816,385
Jul 22
21.00
29 Jul 22
-2.50
-8.99%
-6.87
-24.65%
1,445,306
Aug 22
21.65
31 Aug 22
+ 0.65
+ 2.33%
-6.22
-22.32%
1,691,013
Sep 22
17.60
30 Sep 22
-4.05
-14.53%
-10.27
-36.85%
1,487,404
Oct 22
18.68
31 Oct 22
+ 1.08
+ 3.87%
-9.19
-32.98%
953,322
Nov 22
23.75
30 Nov 22
+ 5.07
+ 18.19%
-4.12
-14.79%
1,932,087
Dec 22
25.10
30 Dec 22
+ 1.35
+ 4.84%
-2.77
-9.94%
1,317,487
Jan 23
26.00
31 Jan 23
+ 0.90
+ 3.59%
+ 0.90
+ 3.59%
1,170,933
Feb 23
21.80
28 Feb 23
-4.20
-16.73%
-3.30
-13.15%
1,418,145
Mar 23
22.55
31 Mar 23
+ 0.75
+ 2.99%
-2.55
-10.16%
1,232,687
Apr 23
21.55
28 Apr 23
-1.00
-3.98%
-3.55
-14.14%
573,787
May 23
23.65
31 May 23
+ 2.10
+ 8.37%
-1.45
-5.78%
857,419
Jun 23
22.75
30 Jun 23
-0.90
-3.59%
-2.35
-9.36%
733,705
Jul 23
24.20
31 Jul 23
+ 1.45
+ 5.78%
-0.90
-3.59%
416,799
Aug 23
24.70
31 Aug 23
+ 0.50
+ 1.99%
-0.40
-1.59%
701,842
Sep 23
19.72
29 Sep 23
-4.98
-19.84%
-5.38
-21.43%
697,248
Oct 23
16.38
31 Oct 23
-3.34
-13.31%
-8.72
-34.74%
654,011
Nov 23
20.25
30 Nov 23
+ 3.87
+ 15.42%
-4.85
-19.32%
1,298,942
Dec 23
19.52
29 Dec 23
-0.73
-2.91%
-5.58
-22.23%
749,543
Jan 24
17.46
31 Jan 24
-2.06
-10.55%
-2.06
-10.55%
684,178
Feb 24
17.20
29 Feb 24
-0.26
-1.33%
-2.32
-11.89%
1,266,603
Mar 24
17.98
28 Mar 24
+ 0.78
+ 4.00%
-1.54
-7.89%
793,600
Apr 24
18.92
30 Apr 24
+ 0.94
+ 4.82%
-0.60
-3.07%
818,506
May 24
22.75
31 May 24
+ 3.83
+ 19.62%
+ 3.23
+ 16.55%
1,324,192
Jun 24
19.28
28 Jun 24
-3.47
-17.78%
-0.24
-1.23%
754,974
Jul 24
20.45
31 Jul 24
+ 1.17
+ 5.99%
+ 0.93
+ 4.76%
555,319
Aug 24
20.75
30 Aug 24
+ 0.30
+ 1.54%
+ 1.23
+ 6.30%
783,435
Sep 24
20.25
30 Sep 24
-0.50
-2.56%
+ 0.73
+ 3.74%
384,638
Oct 24
18.64
31 Oct 24
-1.61
-8.25%
-0.88
-4.51%
396,598
Nov 24
16.68
29 Nov 24
-1.96
-10.04%
-2.84
-14.55%
981,973
Dec 24
17.20
30 Dec 24
+ 0.52
+ 2.66%
-2.32
-11.89%
832,615
Jan 25
17.06
31 Jan 25
-0.14
-0.81%
-0.14
-0.81%
942,001
Feb 25
18.46
28 Feb 25
+ 1.40
+ 8.14%
+ 1.26
+ 7.33%
1,246,528
Mar 25
21.20
31 Mar 25
+ 2.74
+ 15.93%
+ 4.00
+ 23.26%
3,086,803
Apr 25
22.80
30 Apr 25
+ 1.60
+ 9.30%
+ 5.60
+ 32.56%
1,479,302
May 25
21.85
30 May 25
-0.95
-5.52%
+ 4.65
+ 27.03%
2,307,018
Jun 25
22.10
30 Jun 25
+ 0.25
+ 1.45%
+ 4.90
+ 28.49%
867,375
Jul 25
22.05
31 Jul 25
-0.05
-0.29%
+ 4.85
+ 28.20%
757,478
Aug 25
15.60
29 Aug 25
-6.45
-37.50%
-1.60
-9.30%
2,426,063
Sep 25
17.26
30 Sep 25
+ 1.66
+ 9.65%
+ 0.06
+ 0.35%
1,078,368
Oct 25
15.80
31 Oct 25
-1.46
-8.49%
-1.40
-8.14%
879,059
Nov 25
12.46
28 Nov 25
-3.34
-19.42%
-4.74
-27.56%
1,515,575
Dec 25
12.26
30 Dec 25
-0.20
-1.16%
-4.94
-28.72%
869,791
Jan 26
14.10
30 Jan 26
+ 1.84
+ 15.01%
+ 1.84
+ 15.01%
897,441
Feb 26
15.00
27 Feb 26
+ 0.90
+ 7.34%
+ 2.74
+ 22.35%
1,055,036
Mar 26
14.00
31 Mar 26
-1.00
-8.16%
+ 1.74
+ 14.19%
1,082,270
Apr 26
18.52
30 Apr 26
+ 4.52
+ 36.87%
+ 6.26
+ 51.06%
1,292,980
May 26
23.45
29 May 26
+ 4.93
+ 40.21%
+ 11.19
+ 91.27%
1,432,182
Jun 26
20.65
30 Jun 26
-2.80
-22.84%
+ 8.39
+ 68.43%
1,460,734
Jul 26
20.05
31 Jul 26
-0.60
-4.89%
+ 7.79
+ 63.54%
1,561,154
Aug 26
20.55
26 Aug 26
+ 0.50
+ 4.08%
+ 8.29
+ 67.62%
1,594,261
Sep 26
20.60
30 Sep 26
+ 0.05
+ 0.41%
+ 8.34
+ 68.03%
1,637,773
Oct 26
17.56
20 Oct 26
-3.04
-24.80%
+ 5.30
+ 43.23%
1,719,681

SFC Energy AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.13 ( 30 Dec 09 )
4.56 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -25.50% )
1,739,878
Calendar Year End ( 2011 )
4.56 ( 30 Dec 10 )
3.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -19.50% )
1,171,634
Calendar Year End ( 2012 )
3.67 ( 30 Dec 11 )
5.56 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 51.25% )
1,763,507
Calendar Year End ( 2013 )
5.56 ( 28 Dec 12 )
3.61 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -35.04% )
1,143,120
Calendar Year End ( 2014 )
3.61 ( 30 Dec 13 )
5.05 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 39.95% )
1,957,561
Calendar Year End ( 2015 )
5.05 ( 30 Dec 14 )
4.13 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -18.18% )
1,248,874
Calendar Year End ( 2016 )
4.13 ( 30 Dec 15 )
1.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -55.11% )
888,484
Calendar Year End ( 2017 )
1.86 ( 30 Dec 16 )
5.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.83 )
Cum % Mvmt ( + 206.43% )
2,921,014
Calendar Year End ( 2018 )
5.69 ( 29 Dec 17 )
7.59 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 33.44% )
4,389,363
Calendar Year End ( 2019 )
7.59 ( 28 Dec 18 )
9.54 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 25.71% )
7,526,846
Calendar Year End ( 2020 )
9.54 ( 30 Dec 19 )
15.64 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 63.99% )
13,161,723
Calendar Year End ( 2021 )
15.64 ( 30 Dec 20 )
27.87 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.23 )
Cum % Mvmt ( + 78.17% )
18,066,044
Calendar Year End ( 2022 )
27.87 ( 30 Dec 21 )
25.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.77 )
Cum % Mvmt ( -9.94% )
17,279,684
Calendar Year End ( 2023 )
25.10 ( 30 Dec 22 )
19.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.58 )
Cum % Mvmt ( -22.23% )
10,505,061
Calendar Year End ( 2024 )
19.52 ( 29 Dec 23 )
17.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -11.89% )
9,576,631
Calendar Year End ( 2025 )
17.20 ( 30 Dec 24 )
12.26 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.94 )
Cum % Mvmt ( -28.72% )
17,455,360
Calendar Year End ( 0 )
12.26 ( 30 Dec 25 )
17.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 43.23% )
2,617,122
Jan 10
5.73
29 Jan 10
-0.40
-6.46%
-0.40
-6.46%
136,422
Feb 10
5.42
26 Feb 10
-0.31
-5.08%
-0.71
-11.54%
129,637
Mar 10
5.65
31 Mar 10
+0.23
+ 3.75%
-0.48
-7.80%
161,389
Apr 10
5.33
30 Apr 10
-0.32
-5.25%
-0.80
-13.04%
164,031
May 10
4.80
31 May 10
-0.53
-8.70%
-1.33
-21.74%
88,371
Jun 10
5.46
30 Jun 10
+0.66
+ 10.79%
-0.67
-10.94%
101,860
Jul 10
5.14
30 Jul 10
-0.31
-5.10%
-0.98
-16.04%
26,817
Aug 10
5.25
31 Aug 10
+0.11
+ 1.78%
-0.87
-14.26%
73,561
Sep 10
4.77
30 Sep 10
-0.48
-7.83%
-1.35
-22.08%
63,924
Oct 10
4.46
29 Oct 10
-0.32
-5.20%
-1.67
-27.29%
57,143
Nov 10
4.15
30 Nov 10
-0.30
-4.96%
-1.98
-32.25%
272,106
Dec 10
4.56
30 Dec 10
+0.41
+ 6.75%
-1.56
-25.50%
464,617
Jan 11
4.49
31 Jan 11
-0.07
-1.59%
-0.07
-1.59%
240,682
Feb 11
4.31
28 Feb 11
-0.18
-4.05%
-0.26
-5.63%
144,576
Mar 11
4.72
31 Mar 11
+0.41
+ 9.08%
+ 0.16
+3.44%
80,015
Apr 11
4.41
29 Apr 11
-0.31
-6.84%
-0.16
-3.40%
67,899
May 11
4.34
31 May 11
-0.07
-1.61%
-0.23
-5.01%
75,713
Jun 11
4.40
30 Jun 11
+0.06
+ 1.41%
-0.16
-3.60%
106,445
Jul 11
4.41
29 Jul 11
+0.01
+ 0.20%
-0.16
-3.40%
77,599
Aug 11
3.95
31 Aug 11
-0.46
-10.06%
-0.61
-13.46%
158,458
Sep 11
3.67
30 Sep 11
-0.28
-6.14%
-0.89
-19.60%
43,893
Oct 11
3.78
28 Oct 11
+0.11
+ 2.51%
-0.78
-17.09%
25,821
Nov 11
3.63
30 Nov 11
-0.16
-3.42%
-0.94
-20.51%
49,570
Dec 11
3.67
30 Dec 11
+0.05
+ 1.01%
-0.89
-19.50%
100,963
Jan 12
3.69
31 Jan 12
+0.02
+ 0.50%
+ 0.02
+0.50%
135,266
Feb 12
3.67
29 Feb 12
-0.02
-0.50%
+ 0.00
+0.00%
141,721
Mar 12
3.67
30 Mar 12
+0.00
+ 0.00%
+ 0.00
+0.00%
87,015
Apr 12
4.59
30 Apr 12
+0.92
+ 25.00%
+ 0.92
+25.00%
432,750
May 12
4.86
31 May 12
+0.27
+ 7.25%
+ 1.19
+32.25%
153,941
Jun 12
5.64
29 Jun 12
+0.78
+ 21.35%
+ 1.97
+53.60%
153,801
Jul 12
6.23
31 Jul 12
+0.58
+ 15.90%
+ 2.55
+69.50%
167,664
Aug 12
5.69
31 Aug 12
-0.54
-14.73%
+ 2.01
+54.77%
116,162
Sep 12
5.62
28 Sep 12
-0.07
-1.92%
+ 1.94
+52.85%
150,860
Oct 12
5.66
31 Oct 12
+0.05
+ 1.22%
+ 1.99
+54.07%
102,004
Nov 12
5.49
30 Nov 12
-0.17
-4.60%
+ 1.82
+49.47%
39,434
Dec 12
5.56
28 Dec 12
+0.07
+ 1.77%
+ 1.88
+51.25%
82,889
Jan 13
5.62
31 Jan 13
+0.06
+ 1.16%
+ 0.06
+1.16%
64,188
Feb 13
5.13
28 Feb 13
-0.50
-8.93%
-0.43
-7.77%
57,544
Mar 13
4.96
28 Mar 13
-0.17
-2.97%
-0.60
-10.74%
68,894
Apr 13
4.64
30 Apr 13
-0.32
-5.79%
-0.92
-16.53%
102,832
May 13
5.19
31 May 13
+0.55
+ 9.92%
-0.37
-6.61%
88,880
Jun 13
4.45
28 Jun 13
-0.74
-13.24%
-1.10
-19.85%
199,023
Jul 13
4.36
31 Jul 13
-0.09
-1.64%
-1.19
-21.49%
141,448
Aug 13
3.92
30 Aug 13
-0.44
-7.93%
-1.64
-29.42%
52,928
Sep 13
4.18
30 Sep 13
+0.26
+ 4.63%
-1.38
-24.79%
97,945
Oct 13
3.66
31 Oct 13
-0.52
-9.42%
-1.90
-34.21%
82,386
Nov 13
3.52
29 Nov 13
-0.14
-2.48%
-2.04
-36.69%
87,003
Dec 13
3.61
30 Dec 13
+0.09
+ 1.65%
-1.95
-35.04%
100,049
Jan 14
3.38
31 Jan 14
-0.23
-6.36%
-0.23
-6.36%
71,536
Feb 14
3.67
28 Feb 14
+0.29
+ 8.09%
+ 0.06
+1.73%
146,664
Mar 14
4.42
31 Mar 14
+0.75
+ 20.66%
+ 0.81
+22.39%
350,743
Apr 14
4.50
30 Apr 14
+0.08
+ 2.32%
+ 0.89
+24.71%
71,345
May 14
4.66
30 May 14
+0.16
+ 4.30%
+ 1.05
+29.01%
136,796
Jun 14
4.50
30 Jun 14
-0.16
-4.33%
+ 0.89
+24.68%
126,186
Jul 14
3.92
31 Jul 14
-0.58
-16.05%
+ 0.31
+8.63%
94,905
Aug 14
5.41
29 Aug 14
+1.49
+ 41.25%
+ 1.80
+49.87%
381,719
Sep 14
5.51
30 Sep 14
+0.10
+ 2.80%
+ 1.90
+52.67%
149,918
Oct 14
4.65
31 Oct 14
-0.86
-23.89%
+ 1.04
+28.78%
214,237
Nov 14
4.96
28 Nov 14
+0.31
+ 8.63%
+ 1.35
+37.40%
138,275
Dec 14
5.05
30 Dec 14
+0.09
+ 2.54%
+ 1.44
+39.95%
75,237
Jan 15
4.72
30 Jan 15
-0.33
-6.55%
-0.33
-6.55%
120,821
Feb 15
4.50
27 Feb 15
-0.22
-4.38%
-0.55
-10.93%
88,046
Mar 15
4.78
31 Mar 15
+0.28
+ 5.47%
-0.28
-5.45%
203,161
Apr 15
4.76
30 Apr 15
-0.02
-0.36%
-0.29
-5.82%
163,832
May 15
4.56
29 May 15
-0.20
-4.00%
-0.50
-9.82%
70,180
Jun 15
4.82
30 Jun 15
+0.27
+ 5.27%
-0.23
-4.54%
53,027
Jul 15
4.72
31 Jul 15
-0.10
-2.02%
-0.33
-6.56%
91,955
Aug 15
4.26
31 Aug 15
-0.46
-9.11%
-0.79
-15.67%
68,646
Sep 15
4.57
30 Sep 15
+0.31
+ 6.22%
-0.48
-9.45%
77,002
Oct 15
4.42
30 Oct 15
-0.16
-3.14%
-0.64
-12.60%
57,839
Nov 15
4.04
30 Nov 15
-0.37
-7.40%
-1.01
-20.00%
146,726
Dec 15
4.13
30 Dec 15
+0.09
+ 1.82%
-0.92
-18.18%
107,639
Jan 16
3.69
29 Jan 16
-0.44
-10.67%
-0.44
-10.67%
25,094
Feb 16
3.23
29 Feb 16
-0.46
-11.11%
-0.90
-21.78%
52,639
Mar 16
3.75
31 Mar 16
+0.51
+ 12.45%
-0.39
-9.33%
44,528
Apr 16
3.60
29 Apr 16
-0.15
-3.56%
-0.53
-12.89%
24,453
May 16
3.61
31 May 16
+0.01
+ 0.15%
-0.53
-12.73%
25,266
Jun 16
3.33
30 Jun 16
-0.28
-6.82%
-0.81
-19.56%
41,601
Jul 16
3.55
29 Jul 16
+0.22
+ 5.33%
-0.59
-14.22%
178,887
Aug 16
3.43
31 Aug 16
-0.12
-2.82%
-0.70
-17.04%
38,507
Sep 16
2.13
30 Sep 16
-1.30
-31.40%
-2.00
-48.45%
119,246
Oct 16
2.36
31 Oct 16
+0.23
+ 5.51%
-1.77
-42.93%
213,281
Nov 16
2.00
30 Nov 16
-0.36
-8.62%
-2.13
-51.56%
39,939
Dec 16
1.86
30 Dec 16
-0.15
-3.55%
-2.28
-55.11%
85,043
Jan 17
2.47
31 Jan 17
+0.61
+ 33.02%
+ 0.61
+33.02%
78,297
Feb 17
3.16
28 Feb 17
+0.69
+ 37.27%
+ 1.30
+70.29%
166,745
Mar 17
3.31
31 Mar 17
+0.15
+ 7.92%
+ 1.45
+78.21%
113,015
Apr 17
3.31
28 Apr 17
0.00
-0.05%
+ 1.45
+78.16%
81,988
May 17
3.45
31 May 17
+0.15
+ 7.97%
+ 1.60
+86.13%
71,428
Jun 17
3.72
30 Jun 17
+0.26
+ 14.16%
+ 1.86
+100.29%
71,626
Jul 17
3.51
28 Jul 17
-0.21
-11.28%
+ 1.65
+89.01%
38,341
Aug 17
3.56
31 Aug 17
+0.05
+ 2.82%
+ 1.70
+91.83%
58,747
Sep 17
4.08
29 Sep 17
+0.52
+ 27.77%
+ 2.22
+119.60%
221,688
Oct 17
5.74
30 Oct 17
+1.66
+ 89.50%
+ 3.88
+209.10%
1,271,635
Nov 17
5.43
30 Nov 17
-0.30
-16.28%
+ 3.58
+192.82%
574,619
Dec 17
5.69
29 Dec 17
+0.25
+ 13.61%
+ 3.83
+206.43%
172,885
Jan 18
7.74
31 Jan 18
+2.05
+ 36.03%
+ 2.05
+36.03%
891,724
Feb 18
7.40
28 Feb 18
-0.33
-5.82%
+ 1.72
+30.21%
397,936
Mar 18
7.59
29 Mar 18
+0.18
+ 3.23%
+ 1.90
+33.44%
236,289
Apr 18
8.64
30 Apr 18
+1.05
+ 18.42%
+ 2.95
+51.86%
434,850
May 18
8.08
31 May 18
-0.55
-9.69%
+ 2.40
+42.16%
396,767
Jun 18
7.86
29 Jun 18
-0.22
-3.88%
+ 2.18
+38.29%
315,878
Jul 18
7.28
31 Jul 18
-0.59
-10.34%
+ 1.59
+27.95%
238,905
Aug 18
6.36
31 Aug 18
-0.92
-16.15%
+ 0.67
+11.79%
389,860
Sep 18
7.31
28 Sep 18
+0.96
+ 16.80%
+ 1.63
+28.59%
303,526
Oct 18
7.26
31 Oct 18
-0.06
-0.97%
+ 1.57
+27.63%
414,751
Nov 18
7.64
30 Nov 18
+0.39
+ 6.78%
+ 1.96
+34.41%
222,421
Dec 18
7.59
28 Dec 18
-0.06
-0.97%
+ 1.90
+33.44%
146,456
Jan 19
8.84
31 Jan 19
+1.25
+ 16.46%
+ 1.25
+16.46%
264,812
Feb 19
9.55
28 Feb 19
+0.72
+ 9.44%
+ 1.97
+25.91%
367,843
Mar 19
9.06
29 Mar 19
-0.50
-6.54%
+ 1.47
+19.37%
194,779
Apr 19
10.06
30 Apr 19
+1.00
+ 13.20%
+ 2.47
+32.57%
284,968
May 19
11.44
31 May 19
+1.38
+ 18.16%
+ 3.85
+50.73%
901,385
Jun 19
13.50
28 Jun 19
+2.07
+ 27.24%
+ 5.92
+77.97%
661,844
Jul 19
10.60
31 Jul 19
-2.90
-38.28%
+ 3.01
+39.68%
1,685,350
Aug 19
10.30
30 Aug 19
-0.29
-3.88%
+ 2.72
+35.80%
868,381
Sep 19
11.19
30 Sep 19
+0.88
+ 11.64%
+ 3.60
+47.44%
510,313
Oct 19
11.04
31 Oct 19
-0.15
-1.94%
+ 3.45
+45.50%
342,128
Nov 19
10.30
29 Nov 19
-0.74
-9.70%
+ 2.72
+35.80%
1,103,837
Dec 19
9.54
30 Dec 19
-0.77
-10.09%
+ 1.95
+25.71%
341,206
Jan 20
11.68
31 Jan 20
+2.14
+ 22.43%
+ 2.14
+22.43%
1,021,869
Feb 20
10.30
28 Feb 20
-1.37
-14.40%
+ 0.77
+8.02%
1,354,203
Mar 20
9.62
31 Mar 20
-0.69
-7.20%
+ 0.08
+0.82%
1,297,709
Apr 20
9.89
30 Apr 20
+0.27
+ 2.88%
+ 0.35
+3.70%
566,581
May 20
10.01
29 May 20
+0.12
+ 1.23%
+ 0.47
+4.94%
379,980
Jun 20
14.62
30 Jun 20
+4.61
+ 48.35%
+ 5.08
+53.29%
2,084,205
Jul 20
14.52
31 Jul 20
-0.10
-1.03%
+ 4.99
+52.26%
1,655,684
Aug 20
13.82
31 Aug 20
-0.71
-7.41%
+ 4.28
+44.86%
602,773
Sep 20
14.33
30 Sep 20
+0.51
+ 5.35%
+ 4.79
+50.21%
749,385
Oct 20
12.56
30 Oct 20
-1.77
-18.52%
+ 3.02
+31.69%
843,957
Nov 20
15.21
30 Nov 20
+2.65
+ 27.78%
+ 5.67
+59.47%
1,250,042
Dec 20
15.64
30 Dec 20
+0.43
+ 4.53%
+ 6.10
+63.99%
1,355,335
Jan 21
20.12
29 Jan 21
+4.48
+ 28.61%
+ 4.48
+28.61%
3,857,811
Feb 21
26.30
26 Feb 21
+6.18
+ 39.52%
+ 10.66
+68.13%
2,660,012
Mar 21
26.55
31 Mar 21
+0.25
+ 1.57%
+ 10.90
+69.70%
2,029,327
Apr 21
24.09
30 Apr 21
-2.45
-15.68%
+ 8.45
+54.01%
854,257
May 21
25.96
31 May 21
+1.86
+ 11.92%
+ 10.31
+65.93%
1,608,978
Jun 21
27.63
30 Jun 21
+1.67
+ 10.67%
+ 11.98
+76.60%
1,033,812
Jul 21
27.14
30 Jul 21
-0.49
-3.14%
+ 11.49
+73.46%
898,407
Aug 21
26.89
31 Aug 21
-0.25
-1.57%
+ 11.25
+71.89%
481,301
Sep 21
27.72
30 Sep 21
+0.83
+ 5.33%
+ 12.08
+77.23%
855,373
Oct 21
31.80
29 Oct 21
+4.07
+ 26.04%
+ 16.15
+103.26%
1,025,218
Nov 21
27.53
30 Nov 21
-4.27
-27.29%
+ 11.88
+75.97%
1,559,000
Dec 21
27.87
30 Dec 21
+0.34
+ 2.20%
+ 12.23
+78.17%
1,202,548
Jan 22
22.47
31 Jan 22
-5.40
-19.37%
-5.40
-19.37%
1,446,679
Feb 22
24.78
28 Feb 22
+2.31
+ 8.27%
-3.09
-11.09%
1,418,265
Mar 22
26.64
31 Mar 22
+1.86
+ 6.69%
-1.23
-4.40%
2,008,777
Apr 22
25.22
29 Apr 22
-1.42
-5.11%
-2.65
-9.51%
1,208,155
May 22
24.58
31 May 22
-0.64
-2.29%
-3.29
-11.80%
1,554,804
Jun 22
23.50
30 Jun 22
-1.08
-3.87%
-4.37
-15.67%
816,385
Jul 22
21.00
29 Jul 22
-2.50
-8.99%
-6.87
-24.65%
1,445,306
Aug 22
21.65
31 Aug 22
+0.65
+ 2.33%
-6.22
-22.32%
1,691,013
Sep 22
17.60
30 Sep 22
-4.05
-14.53%
-10.27
-36.85%
1,487,404
Oct 22
18.68
31 Oct 22
+1.08
+ 3.87%
-9.19
-32.98%
953,322
Nov 22
23.75
30 Nov 22
+5.07
+ 18.19%
-4.12
-14.79%
1,932,087
Dec 22
25.10
30 Dec 22
+1.35
+ 4.84%
-2.77
-9.94%
1,317,487
Jan 23
26.00
31 Jan 23
+0.90
+ 3.59%
+ 0.90
+3.59%
1,170,933
Feb 23
21.80
28 Feb 23
-4.20
-16.73%
-3.30
-13.15%
1,418,145
Mar 23
22.55
31 Mar 23
+0.75
+ 2.99%
-2.55
-10.16%
1,232,687
Apr 23
21.55
28 Apr 23
-1.00
-3.98%
-3.55
-14.14%
573,787
May 23
23.65
31 May 23
+2.10
+ 8.37%
-1.45
-5.78%
857,419
Jun 23
22.75
30 Jun 23
-0.90
-3.59%
-2.35
-9.36%
733,705
Jul 23
24.20
31 Jul 23
+1.45
+ 5.78%
-0.90
-3.59%
416,799
Aug 23
24.70
31 Aug 23
+0.50
+ 1.99%
-0.40
-1.59%
701,842
Sep 23
19.72
29 Sep 23
-4.98
-19.84%
-5.38
-21.43%
697,248
Oct 23
16.38
31 Oct 23
-3.34
-13.31%
-8.72
-34.74%
654,011
Nov 23
20.25
30 Nov 23
+3.87
+ 15.42%
-4.85
-19.32%
1,298,942
Dec 23
19.52
29 Dec 23
-0.73
-2.91%
-5.58
-22.23%
749,543
Jan 24
17.46
31 Jan 24
-2.06
-10.55%
-2.06
-10.55%
684,178
Feb 24
17.20
29 Feb 24
-0.26
-1.33%
-2.32
-11.89%
1,266,603
Mar 24
17.98
28 Mar 24
+0.78
+ 4.00%
-1.54
-7.89%
793,600
Apr 24
18.92
30 Apr 24
+0.94
+ 4.82%
-0.60
-3.07%
818,506
May 24
22.75
31 May 24
+3.83
+ 19.62%
+ 3.23
+16.55%
1,324,192
Jun 24
19.28
28 Jun 24
-3.47
-17.78%
-0.24
-1.23%
754,974
Jul 24
20.45
31 Jul 24
+1.17
+ 5.99%
+ 0.93
+4.76%
555,319
Aug 24
20.75
30 Aug 24
+0.30
+ 1.54%
+ 1.23
+6.30%
783,435
Sep 24
20.25
30 Sep 24
-0.50
-2.56%
+ 0.73
+3.74%
384,638
Oct 24
18.64
31 Oct 24
-1.61
-8.25%
-0.88
-4.51%
396,598
Nov 24
16.68
29 Nov 24
-1.96
-10.04%
-2.84
-14.55%
981,973
Dec 24
17.20
30 Dec 24
+0.52
+ 2.66%
-2.32
-11.89%
832,615
Jan 25
17.06
31 Jan 25
-0.14
-0.81%
-0.14
-0.81%
942,001
Feb 25
18.46
28 Feb 25
+1.40
+ 8.14%
+ 1.26
+7.33%
1,246,528
Mar 25
21.20
31 Mar 25
+2.74
+ 15.93%
+ 4.00
+23.26%
3,086,803
Apr 25
22.80
30 Apr 25
+1.60
+ 9.30%
+ 5.60
+32.56%
1,479,302
May 25
21.85
30 May 25
-0.95
-5.52%
+ 4.65
+27.03%
2,307,018
Jun 25
22.10
30 Jun 25
+0.25
+ 1.45%
+ 4.90
+28.49%
867,375
Jul 25
22.05
31 Jul 25
-0.05
-0.29%
+ 4.85
+28.20%
757,478
Aug 25
15.60
29 Aug 25
-6.45
-37.50%
-1.60
-9.30%
2,426,063
Sep 25
17.26
30 Sep 25
+1.66
+ 9.65%
+ 0.06
+0.35%
1,078,368
Oct 25
15.80
31 Oct 25
-1.46
-8.49%
-1.40
-8.14%
879,059
Nov 25
12.46
28 Nov 25
-3.34
-19.42%
-4.74
-27.56%
1,515,575
Dec 25
12.26
30 Dec 25
-0.20
-1.16%
-4.94
-28.72%
869,791
Jan 26
14.10
30 Jan 26
+1.84
+ 15.01%
+ 1.84
+15.01%
897,441
Feb 26
15.00
27 Feb 26
+0.90
+ 7.34%
+ 2.74
+22.35%
1,055,036
Mar 26
14.00
31 Mar 26
-1.00
-8.16%
+ 1.74
+14.19%
1,082,270
Apr 26
18.52
30 Apr 26
+4.52
+ 36.87%
+ 6.26
+51.06%
1,292,980
May 26
23.45
29 May 26
+4.93
+ 40.21%
+ 11.19
+91.27%
1,432,182
Jun 26
20.65
30 Jun 26
-2.80
-22.84%
+ 8.39
+68.43%
1,460,734
Jul 26
20.05
31 Jul 26
-0.60
-4.89%
+ 7.79
+63.54%
1,561,154
Aug 26
20.55
26 Aug 26
+0.50
+ 4.08%
+ 8.29
+67.62%
1,594,261
Sep 26
20.60
30 Sep 26
+0.05
+ 0.41%
+ 8.34
+68.03%
1,637,773
Oct 26
17.56
20 Oct 26
-3.04
-24.80%
+ 5.30
+43.23%
1,719,681