FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SINGULUS TECHNOLOGIES AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SINGULUS TECHNOLOGIES AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SINGULUS TECHNOLOGIES AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.90 ( 30 Dec 09 )
4.24 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 46.15% )
Volume : 551,201
Calendar Year End ( 2011 )
4.24 ( 30 Dec 10 )
1.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -54.76% )
Volume : 409,368
Calendar Year End ( 2012 )
1.92 ( 30 Dec 11 )
1.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -31.52% )
Volume : 283,653
Calendar Year End ( 2013 )
1.31 ( 28 Dec 12 )
1.99 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 51.79% )
Volume : 170,057
Calendar Year End ( 2014 )
1.99 ( 30 Dec 13 )
0.64 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -67.92% )
Volume : 217,514
Calendar Year End ( 2015 )
0.64 ( 30 Dec 14 )
0.27 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -58.04% )
Volume : 236,438
Calendar Year End ( 2016 )
0.27 ( 30 Dec 15 )
4.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 1,509.54% )
Volume : 4,145,097
Calendar Year End ( 2017 )
4.32 ( 30 Dec 16 )
14.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 244.68% )
Volume : 10,975,509
Calendar Year End ( 2018 )
14.89 ( 29 Dec 17 )
9.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -38.55% )
Volume : 7,795,534
Calendar Year End ( 2019 )
9.15 ( 28 Dec 18 )
5.20 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -43.17% )
Volume : 4,910,849
Calendar Year End ( 2020 )
5.20 ( 30 Dec 19 )
4.30 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -17.31% )
Volume : 6,467,374
Calendar Year End ( 2021 )
4.30 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -6.28% )
Volume : 4,963,676
Calendar Year End ( 2022 )
4.03 ( 30 Dec 21 )
1.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -56.08% )
Volume : 3,237,051
Calendar Year End ( 2023 )
1.77 ( 30 Dec 22 )
1.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -7.06% )
Volume : 2,253,660
Calendar Year End ( 2024 )
1.64 ( 29 Dec 23 )
1.08 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -34.65% )
Volume : 2,196,344
Calendar Year End ( 2025 )
1.08 ( 30 Dec 24 )
1.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 24.65% )
Volume : 3,708,684
Calendar Year End ( 0 )
1.34 ( 30 Dec 25 )
8.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 540.30% )
Volume : 1,181,195
Jan 10
3.83
29 Jan 10
+ 0.93
+ 32.02%
+ 0.93
+ 32.02%
45,385
Feb 10
3.92
26 Feb 10
+ 0.09
+ 3.16%
+ 1.02
+ 35.18%
20,567
Mar 10
4.53
31 Mar 10
+ 0.61
+ 20.91%
+ 1.63
+ 56.09%
43,688
Apr 10
5.95
30 Apr 10
+ 1.43
+ 49.12%
+ 3.05
+ 105.21%
88,486
May 10
5.49
31 May 10
-0.46
-15.99%
+ 2.59
+ 89.21%
81,025
Jun 10
4.68
30 Jun 10
-0.81
-27.98%
+ 1.78
+ 61.23%
32,954
Jul 10
4.00
30 Jul 10
-0.68
-23.32%
+ 1.10
+ 37.91%
38,020
Aug 10
3.33
31 Aug 10
-0.67
-23.16%
+ 0.43
+ 14.75%
33,766
Sep 10
3.98
30 Sep 10
+ 0.65
+ 22.48%
+ 1.08
+ 37.23%
43,441
Oct 10
3.09
29 Oct 10
-0.89
-30.72%
+ 0.19
+ 6.51%
54,781
Nov 10
3.43
30 Nov 10
+ 0.34
+ 11.66%
+ 0.53
+ 18.17%
34,362
Dec 10
4.24
30 Dec 10
+ 0.81
+ 27.98%
+ 1.34
+ 46.15%
34,726
Jan 11
3.94
31 Jan 11
-0.30
-7.06%
-0.30
-7.06%
36,150
Feb 11
3.86
28 Feb 11
-0.09
-2.01%
-0.38
-9.07%
30,181
Mar 11
4.16
31 Mar 11
+ 0.30
+ 7.16%
-0.08
-1.92%
50,027
Apr 11
4.48
29 Apr 11
+ 0.32
+ 7.46%
+ 0.24
+ 5.55%
32,396
May 11
4.33
31 May 11
-0.15
-3.48%
+ 0.09
+ 2.07%
24,451
Jun 11
3.69
30 Jun 11
-0.64
-15.15%
-0.55
-13.08%
48,145
Jul 11
3.30
29 Jul 11
-0.38
-9.03%
-0.94
-22.11%
25,566
Aug 11
2.93
31 Aug 11
-0.37
-8.78%
-1.31
-30.89%
49,468
Sep 11
2.32
30 Sep 11
-0.61
-14.35%
-1.92
-45.24%
32,190
Oct 11
2.61
31 Oct 11
+ 0.29
+ 6.75%
-1.63
-38.49%
26,683
Nov 11
2.08
30 Nov 11
-0.53
-12.39%
-2.16
-50.88%
34,545
Dec 11
1.92
30 Dec 11
-0.16
-3.88%
-2.32
-54.76%
19,566
Jan 12
2.52
31 Jan 12
+ 0.61
+ 31.63%
+ 0.61
+ 31.63%
30,815
Feb 12
2.54
29 Feb 12
+ 0.01
+ 0.69%
+ 0.62
+ 32.32%
50,818
Mar 12
2.54
30 Mar 12
+ 0.00
+ 0.10%
+ 0.62
+ 32.42%
36,845
Apr 12
2.31
30 Apr 12
-0.23
-11.77%
+ 0.40
+ 20.64%
16,911
May 12
1.77
31 May 12
-0.55
-28.57%
-0.15
-7.93%
23,760
Jun 12
1.73
29 Jun 12
-0.04
-2.12%
-0.19
-10.05%
15,378
Jul 12
1.95
31 Jul 12
+ 0.22
+ 11.53%
+ 0.03
+ 1.48%
18,283
Aug 12
1.64
31 Aug 12
-0.31
-16.11%
-0.28
-14.63%
20,011
Sep 12
1.38
28 Sep 12
-0.26
-13.60%
-0.54
-28.22%
29,496
Oct 12
1.17
31 Oct 12
-0.21
-10.69%
-0.75
-38.92%
15,545
Nov 12
1.17
30 Nov 12
+ 0.00
+ 0.05%
-0.75
-38.86%
14,172
Dec 12
1.31
28 Dec 12
+ 0.14
+ 7.34%
-0.60
-31.52%
11,619
Jan 13
1.37
31 Jan 13
+ 0.06
+ 4.60%
+ 0.06
+ 4.60%
15,249
Feb 13
1.35
28 Feb 13
-0.02
-1.72%
+ 0.04
+ 2.88%
9,744
Mar 13
1.21
28 Mar 13
-0.14
-10.80%
-0.10
-7.92%
9,136
Apr 13
1.19
30 Apr 13
-0.02
-1.44%
-0.12
-9.36%
10,046
May 13
1.32
31 May 13
+ 0.13
+ 9.71%
+ 0.00
+ 0.36%
10,475
Jun 13
1.31
28 Jun 13
-0.01
-0.94%
-0.01
-0.58%
9,538
Jul 13
1.25
31 Jul 13
-0.05
-4.03%
-0.06
-4.61%
5,977
Aug 13
1.33
30 Aug 13
+ 0.08
+ 6.04%
+ 0.02
+ 1.44%
6,374
Sep 13
1.49
30 Sep 13
+ 0.16
+ 12.23%
+ 0.18
+ 13.67%
22,257
Oct 13
1.70
31 Oct 13
+ 0.21
+ 15.83%
+ 0.39
+ 29.49%
17,701
Nov 13
2.28
29 Nov 13
+ 0.58
+ 43.81%
+ 0.96
+ 73.31%
36,607
Dec 13
1.99
30 Dec 13
-0.28
-21.52%
+ 0.68
+ 51.79%
16,953
Jan 14
2.35
31 Jan 14
+ 0.36
+ 18.01%
+ 0.36
+ 18.01%
26,974
Feb 14
2.62
28 Feb 14
+ 0.27
+ 13.32%
+ 0.62
+ 31.33%
29,359
Mar 14
2.33
31 Mar 14
-0.28
-14.26%
+ 0.34
+ 17.06%
16,670
Apr 14
2.22
30 Apr 14
-0.12
-5.78%
+ 0.22
+ 11.28%
10,805
May 14
2.06
30 May 14
-0.15
-7.72%
+ 0.07
+ 3.56%
9,148
Jun 14
2.49
30 Jun 14
+ 0.42
+ 21.09%
+ 0.49
+ 24.65%
10,852
Jul 14
2.03
31 Jul 14
-0.46
-22.99%
+ 0.03
+ 1.66%
8,231
Aug 14
1.58
29 Aug 14
-0.45
-22.46%
-0.41
-20.80%
13,077
Sep 14
1.03
30 Sep 14
-0.55
-27.49%
-0.96
-48.29%
25,383
Oct 14
0.55
31 Oct 14
-0.48
-23.98%
-1.44
-72.27%
40,755
Nov 14
0.66
28 Nov 14
+ 0.11
+ 5.40%
-1.33
-66.87%
17,237
Dec 14
0.64
30 Dec 14
-0.02
-1.04%
-1.35
-67.92%
9,023
Jan 15
0.80
30 Jan 15
+ 0.16
+ 25.56%
+ 0.16
+ 25.56%
18,551
Feb 15
1.08
27 Feb 15
+ 0.28
+ 43.43%
+ 0.44
+ 68.99%
33,387
Mar 15
1.32
31 Mar 15
+ 0.24
+ 37.97%
+ 0.68
+ 106.96%
44,149
Apr 15
0.70
30 Apr 15
-0.62
-97.06%
+ 0.06
+ 9.90%
42,415
May 15
0.88
29 May 15
+ 0.18
+ 27.48%
+ 0.24
+ 37.38%
23,364
Jun 15
0.75
30 Jun 15
-0.13
-20.24%
+ 0.11
+ 17.13%
13,297
Jul 15
0.78
31 Jul 15
+ 0.03
+ 4.28%
+ 0.14
+ 21.42%
6,919
Aug 15
0.73
31 Aug 15
-0.05
-7.68%
+ 0.09
+ 13.74%
8,389
Sep 15
0.58
30 Sep 15
-0.15
-22.90%
-0.06
-9.16%
4,635
Oct 15
0.54
30 Oct 15
-0.04
-6.05%
-0.10
-15.21%
7,653
Nov 15
0.36
30 Nov 15
-0.18
-27.78%
-0.28
-42.99%
16,696
Dec 15
0.27
30 Dec 15
-0.10
-15.05%
-0.37
-58.04%
16,983
Jan 16
0.13
29 Jan 16
-0.14
-51.42%
-0.14
-51.42%
16,463
Feb 16
0.24
29 Feb 16
+ 0.11
+ 39.79%
-0.03
-11.62%
46,676
Mar 16
0.21
31 Mar 16
-0.03
-10.92%
-0.06
-22.54%
24,100
Apr 16
0.17
29 Apr 16
-0.03
-13.04%
-0.10
-35.58%
15,742
May 16
0.23
31 May 16
+ 0.06
+ 21.13%
-0.04
-14.46%
70,596
Jun 16
17.20
30 Jun 16
+ 16.97
+ 6,322.02%
+ 16.93
+ 6,307.56%
67,452
Jul 16
5.02
29 Jul 16
-12.18
-4,538.11%
+ 4.75
+ 1,769.45%
1,290,962
Aug 16
4.95
31 Aug 16
-0.07
-24.63%
+ 4.68
+ 1,744.82%
482,002
Sep 16
3.55
30 Sep 16
-1.40
-522.17%
+ 3.28
+ 1,222.65%
411,694
Oct 16
4.47
31 Oct 16
+ 0.92
+ 341.28%
+ 4.20
+ 1,563.93%
807,608
Nov 16
4.33
30 Nov 16
-0.14
-50.67%
+ 4.06
+ 1,513.26%
609,754
Dec 16
4.32
30 Dec 16
-0.01
-3.73%
+ 4.05
+ 1,509.54%
302,048
Jan 17
7.52
31 Jan 17
+ 3.20
+ 74.07%
+ 3.20
+ 74.07%
1,970,353
Feb 17
7.15
28 Feb 17
-0.37
-8.56%
+ 2.83
+ 65.51%
689,320
Mar 17
7.24
31 Mar 17
+ 0.09
+ 2.08%
+ 2.92
+ 67.59%
495,321
Apr 17
8.25
28 Apr 17
+ 1.01
+ 23.36%
+ 3.93
+ 90.95%
562,946
May 17
8.16
31 May 17
-0.09
-2.06%
+ 3.84
+ 88.89%
740,794
Jun 17
9.50
30 Jun 17
+ 1.34
+ 31.02%
+ 5.18
+ 119.91%
946,951
Jul 17
8.20
31 Jul 17
-1.30
-30.09%
+ 3.88
+ 89.81%
645,070
Aug 17
8.20
31 Aug 17
+ 0.00
+ 0.00%
+ 3.88
+ 89.81%
782,385
Sep 17
8.79
29 Sep 17
+ 0.59
+ 13.75%
+ 4.47
+ 103.56%
884,606
Oct 17
10.43
30 Oct 17
+ 1.64
+ 37.87%
+ 6.11
+ 141.44%
974,974
Nov 17
14.08
30 Nov 17
+ 3.65
+ 84.49%
+ 9.76
+ 225.93%
1,347,373
Dec 17
14.89
29 Dec 17
+ 0.81
+ 18.75%
+ 10.57
+ 244.68%
935,416
Jan 18
18.34
31 Jan 18
+ 3.45
+ 23.17%
+ 3.45
+ 23.17%
1,102,081
Feb 18
17.70
28 Feb 18
-0.64
-4.30%
+ 2.81
+ 18.87%
1,157,861
Mar 18
12.04
29 Mar 18
-5.66
-38.01%
-2.85
-19.14%
1,278,112
Apr 18
13.06
30 Apr 18
+ 1.02
+ 6.85%
-1.83
-12.29%
630,606
May 18
14.22
31 May 18
+ 1.16
+ 7.79%
-0.67
-4.50%
426,074
Jun 18
12.50
29 Jun 18
-1.72
-11.55%
-2.39
-16.05%
512,741
Jul 18
13.00
31 Jul 18
+ 0.50
+ 3.36%
-1.89
-12.69%
330,307
Aug 18
12.26
31 Aug 18
-0.74
-4.97%
-2.63
-17.66%
268,196
Sep 18
15.24
28 Sep 18
+ 2.98
+ 20.01%
+ 0.35
+ 2.35%
467,034
Oct 18
11.00
31 Oct 18
-4.24
-28.48%
-3.89
-26.12%
781,535
Nov 18
10.96
30 Nov 18
-0.04
-0.27%
-3.93
-26.39%
577,875
Dec 18
9.15
28 Dec 18
-1.81
-12.16%
-5.74
-38.55%
263,112
Jan 19
9.58
31 Jan 19
+ 0.43
+ 4.70%
+ 0.43
+ 4.70%
216,717
Feb 19
9.98
28 Feb 19
+ 0.40
+ 4.37%
+ 0.83
+ 9.07%
227,431
Mar 19
9.31
29 Mar 19
-0.67
-7.32%
+ 0.16
+ 1.75%
266,286
Apr 19
9.89
30 Apr 19
+ 0.58
+ 6.34%
+ 0.74
+ 8.09%
190,475
May 19
8.87
31 May 19
-1.02
-11.15%
-0.28
-3.06%
208,667
Jun 19
8.18
28 Jun 19
-0.69
-7.54%
-0.97
-10.60%
317,684
Jul 19
7.22
31 Jul 19
-0.96
-10.49%
-1.93
-21.09%
276,695
Aug 19
5.27
30 Aug 19
-1.95
-21.31%
-3.88
-42.40%
241,092
Sep 19
4.80
30 Sep 19
-0.47
-5.14%
-4.35
-47.54%
681,385
Oct 19
4.26
31 Oct 19
-0.54
-5.90%
-4.89
-53.44%
561,593
Nov 19
4.83
29 Nov 19
+ 0.57
+ 6.23%
-4.32
-47.21%
992,582
Dec 19
5.20
30 Dec 19
+ 0.37
+ 4.04%
-3.95
-43.17%
730,242
Jan 20
6.00
31 Jan 20
+ 0.80
+ 15.38%
+ 0.80
+ 15.38%
1,586,101
Feb 20
4.32
28 Feb 20
-1.68
-32.31%
-0.88
-16.92%
1,144,813
Mar 20
3.94
31 Mar 20
-0.38
-7.31%
-1.26
-24.23%
1,166,323
Apr 20
3.75
30 Apr 20
-0.19
-3.65%
-1.45
-27.88%
432,636
May 20
4.00
29 May 20
+ 0.25
+ 4.81%
-1.20
-23.08%
173,038
Jun 20
4.18
30 Jun 20
+ 0.18
+ 3.46%
-1.02
-19.62%
276,242
Jul 20
4.14
31 Jul 20
-0.04
-0.77%
-1.06
-20.38%
289,918
Aug 20
3.60
31 Aug 20
-0.54
-10.38%
-1.60
-30.77%
205,478
Sep 20
3.62
30 Sep 20
+ 0.02
+ 0.38%
-1.58
-30.38%
217,048
Oct 20
3.13
30 Oct 20
-0.49
-9.42%
-2.07
-39.81%
432,090
Nov 20
4.04
30 Nov 20
+ 0.91
+ 17.50%
-1.16
-22.31%
271,053
Dec 20
4.30
30 Dec 20
+ 0.26
+ 5.00%
-0.90
-17.31%
272,634
Jan 21
5.16
29 Jan 21
+ 0.86
+ 20.00%
+ 0.86
+ 20.00%
477,367
Feb 21
5.90
26 Feb 21
+ 0.74
+ 17.21%
+ 1.60
+ 37.21%
982,218
Mar 21
5.14
31 Mar 21
-0.76
-17.67%
+ 0.84
+ 19.53%
644,951
Apr 21
4.95
30 Apr 21
-0.19
-4.42%
+ 0.65
+ 15.12%
163,546
May 21
5.52
31 May 21
+ 0.57
+ 13.26%
+ 1.22
+ 28.37%
265,412
Jun 21
5.80
30 Jun 21
+ 0.28
+ 6.51%
+ 1.50
+ 34.88%
323,158
Jul 21
5.10
30 Jul 21
-0.70
-16.28%
+ 0.80
+ 18.60%
214,256
Aug 21
4.03
31 Aug 21
-1.07
-24.88%
-0.27
-6.28%
278,111
Sep 21
3.60
30 Sep 21
-0.43
-10.00%
-0.70
-16.28%
449,335
Oct 21
4.62
29 Oct 21
+ 1.02
+ 23.72%
+ 0.32
+ 7.44%
559,547
Nov 21
4.54
30 Nov 21
-0.08
-1.86%
+ 0.24
+ 5.58%
409,963
Dec 21
4.03
30 Dec 21
-0.51
-11.86%
-0.27
-6.28%
195,812
Jan 22
3.98
31 Jan 22
-0.05
-1.24%
-0.05
-1.24%
180,664
Feb 22
3.60
28 Feb 22
-0.38
-9.43%
-0.43
-10.67%
168,596
Mar 22
3.34
31 Mar 22
-0.26
-6.45%
-0.69
-17.12%
273,094
Apr 22
3.92
29 Apr 22
+ 0.58
+ 14.39%
-0.11
-2.73%
134,373
May 22
3.98
31 May 22
+ 0.06
+ 1.49%
-0.05
-1.24%
177,282
Jun 22
2.55
30 Jun 22
-1.43
-35.48%
-1.48
-36.72%
248,077
Jul 22
2.06
29 Jul 22
-0.49
-12.16%
-1.97
-48.88%
1,196,559
Aug 22
2.22
31 Aug 22
+ 0.16
+ 3.97%
-1.81
-44.91%
256,671
Sep 22
2.01
30 Sep 22
-0.21
-5.21%
-2.02
-50.12%
166,483
Oct 22
2.04
31 Oct 22
+ 0.03
+ 0.74%
-1.99
-49.38%
173,140
Nov 22
2.07
30 Nov 22
+ 0.03
+ 0.74%
-1.96
-48.64%
156,202
Dec 22
1.77
30 Dec 22
-0.30
-7.44%
-2.26
-56.08%
105,910
Jan 23
1.85
31 Jan 23
+ 0.08
+ 4.52%
+ 0.08
+ 4.52%
215,278
Feb 23
2.36
28 Feb 23
+ 0.51
+ 28.81%
+ 0.59
+ 33.33%
277,179
Mar 23
2.00
31 Mar 23
-0.36
-20.34%
+ 0.23
+ 12.99%
265,142
Apr 23
2.45
28 Apr 23
+ 0.45
+ 25.42%
+ 0.68
+ 38.42%
189,064
May 23
2.40
31 May 23
-0.05
-2.82%
+ 0.63
+ 35.59%
285,363
Jun 23
2.53
30 Jun 23
+ 0.13
+ 7.34%
+ 0.76
+ 42.94%
333,154
Jul 23
2.45
31 Jul 23
-0.08
-4.52%
+ 0.68
+ 38.42%
131,172
Aug 23
2.30
31 Aug 23
-0.15
-8.47%
+ 0.53
+ 29.94%
182,837
Sep 23
2.18
29 Sep 23
-0.12
-6.78%
+ 0.41
+ 23.16%
63,169
Oct 23
1.73
31 Oct 23
-0.45
-25.42%
-0.04
-2.26%
147,519
Nov 23
1.76
30 Nov 23
+ 0.03
+ 1.69%
-0.01
-0.56%
106,534
Dec 23
1.64
29 Dec 23
-0.12
-6.50%
-0.13
-7.06%
57,249
Jan 24
1.51
31 Jan 24
-0.13
-8.21%
-0.13
-8.21%
212,928
Feb 24
1.35
29 Feb 24
-0.16
-10.03%
-0.30
-18.24%
125,638
Mar 24
1.16
28 Mar 24
-0.19
-11.25%
-0.49
-29.48%
177,013
Apr 24
1.79
30 Apr 24
+ 0.63
+ 38.30%
+ 0.14
+ 8.81%
440,637
May 24
1.65
31 May 24
-0.13
-8.21%
+ 0.01
+ 0.61%
162,566
Jun 24
1.40
28 Jun 24
-0.25
-15.20%
-0.24
-14.59%
108,286
Jul 24
1.27
30 Jul 24
-0.13
-8.21%
-0.38
-22.80%
140,095
Aug 24
1.67
30 Aug 24
+ 0.40
+ 24.62%
+ 0.03
+ 1.82%
301,836
Sep 24
1.48
30 Sep 24
-0.20
-12.16%
-0.17
-10.33%
107,282
Oct 24
1.33
31 Oct 24
-0.14
-8.81%
-0.31
-19.15%
168,013
Nov 24
1.26
29 Nov 24
-0.07
-4.26%
-0.38
-23.40%
125,011
Dec 24
1.08
30 Dec 24
-0.18
-11.25%
-0.57
-34.65%
127,039
Jan 25
1.20
31 Jan 25
+ 0.12
+ 11.16%
+ 0.12
+ 11.16%
158,655
Feb 25
1.22
28 Feb 25
+ 0.02
+ 1.86%
+ 0.14
+ 13.02%
61,350
Mar 25
2.00
31 Mar 25
+ 0.78
+ 72.56%
+ 0.92
+ 85.58%
1,293,736
Apr 25
2.26
30 Apr 25
+ 0.26
+ 24.65%
+ 1.18
+ 110.23%
359,578
May 25
2.11
30 May 25
-0.15
-13.95%
+ 1.03
+ 96.28%
556,663
Jun 25
1.93
30 Jun 25
-0.17
-16.28%
+ 0.86
+ 80.00%
186,284
Jul 25
1.85
31 Jul 25
-0.09
-8.37%
+ 0.77
+ 71.63%
122,417
Aug 25
1.63
29 Aug 25
-0.22
-20.47%
+ 0.55
+ 51.16%
111,668
Sep 25
1.56
30 Sep 25
-0.07
-6.05%
+ 0.48
+ 45.12%
164,239
Oct 25
1.64
31 Oct 25
+ 0.08
+ 7.44%
+ 0.56
+ 52.56%
343,865
Nov 25
1.33
28 Nov 25
-0.31
-29.30%
+ 0.25
+ 23.26%
181,286
Dec 25
1.34
30 Dec 25
+ 0.01
+ 1.40%
+ 0.26
+ 24.65%
168,943
Jan 26
1.70
30 Jan 26
+ 0.36
+ 26.87%
+ 0.36
+ 26.87%
662,187
Feb 26
1.60
27 Feb 26
-0.11
-7.84%
+ 0.25
+ 19.03%
88,177
Mar 26
2.71
31 Mar 26
+ 1.12
+ 83.21%
+ 1.37
+ 102.24%
111,105
Apr 26
4.58
30 Apr 26
+ 1.87
+ 139.55%
+ 3.24
+ 241.79%
156,974
May 26
6.00
29 May 26
+ 1.42
+ 105.97%
+ 4.66
+ 347.76%
186,128
Jun 26
8.18
29 Jun 26
+ 2.18
+ 162.69%
+ 6.84
+ 510.45%
321,328
Jul 26
7.04
31 Jul 26
-1.14
-85.07%
+ 5.70
+ 425.37%
350,268
Aug 26
8.16
26 Aug 26
+ 1.12
+ 83.58%
+ 6.82
+ 508.96%
354,779
Sep 26
10.65
30 Sep 26
+ 2.49
+ 185.82%
+ 9.31
+ 694.78%
369,861
Oct 26
8.58
20 Oct 26
-2.07
-154.48%
+ 7.24
+ 540.30%
519,008

SINGULUS TECHNOLOGIES AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.90 ( 30 Dec 09 )
4.24 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 46.15% )
551,201
Calendar Year End ( 2011 )
4.24 ( 30 Dec 10 )
1.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.32 )
Cum % Mvmt ( -54.76% )
409,368
Calendar Year End ( 2012 )
1.92 ( 30 Dec 11 )
1.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -31.52% )
283,653
Calendar Year End ( 2013 )
1.31 ( 28 Dec 12 )
1.99 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 51.79% )
170,057
Calendar Year End ( 2014 )
1.99 ( 30 Dec 13 )
0.64 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -67.92% )
217,514
Calendar Year End ( 2015 )
0.64 ( 30 Dec 14 )
0.27 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -58.04% )
236,438
Calendar Year End ( 2016 )
0.27 ( 30 Dec 15 )
4.32 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 1,509.54% )
4,145,097
Calendar Year End ( 2017 )
4.32 ( 30 Dec 16 )
14.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.57 )
Cum % Mvmt ( + 244.68% )
10,975,509
Calendar Year End ( 2018 )
14.89 ( 29 Dec 17 )
9.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -38.55% )
7,795,534
Calendar Year End ( 2019 )
9.15 ( 28 Dec 18 )
5.20 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -43.17% )
4,910,849
Calendar Year End ( 2020 )
5.20 ( 30 Dec 19 )
4.30 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -17.31% )
6,467,374
Calendar Year End ( 2021 )
4.30 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -6.28% )
4,963,676
Calendar Year End ( 2022 )
4.03 ( 30 Dec 21 )
1.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -56.08% )
3,237,051
Calendar Year End ( 2023 )
1.77 ( 30 Dec 22 )
1.64 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -7.06% )
2,253,660
Calendar Year End ( 2024 )
1.64 ( 29 Dec 23 )
1.08 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -34.65% )
2,196,344
Calendar Year End ( 2025 )
1.08 ( 30 Dec 24 )
1.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 24.65% )
3,708,684
Calendar Year End ( 0 )
1.34 ( 30 Dec 25 )
8.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 540.30% )
1,181,195
Jan 10
3.83
29 Jan 10
+0.93
+ 32.02%
+ 0.93
+32.02%
45,385
Feb 10
3.92
26 Feb 10
+0.09
+ 3.16%
+ 1.02
+35.18%
20,567
Mar 10
4.53
31 Mar 10
+0.61
+ 20.91%
+ 1.63
+56.09%
43,688
Apr 10
5.95
30 Apr 10
+1.43
+ 49.12%
+ 3.05
+105.21%
88,486
May 10
5.49
31 May 10
-0.46
-15.99%
+ 2.59
+89.21%
81,025
Jun 10
4.68
30 Jun 10
-0.81
-27.98%
+ 1.78
+61.23%
32,954
Jul 10
4.00
30 Jul 10
-0.68
-23.32%
+ 1.10
+37.91%
38,020
Aug 10
3.33
31 Aug 10
-0.67
-23.16%
+ 0.43
+14.75%
33,766
Sep 10
3.98
30 Sep 10
+0.65
+ 22.48%
+ 1.08
+37.23%
43,441
Oct 10
3.09
29 Oct 10
-0.89
-30.72%
+ 0.19
+6.51%
54,781
Nov 10
3.43
30 Nov 10
+0.34
+ 11.66%
+ 0.53
+18.17%
34,362
Dec 10
4.24
30 Dec 10
+0.81
+ 27.98%
+ 1.34
+46.15%
34,726
Jan 11
3.94
31 Jan 11
-0.30
-7.06%
-0.30
-7.06%
36,150
Feb 11
3.86
28 Feb 11
-0.09
-2.01%
-0.38
-9.07%
30,181
Mar 11
4.16
31 Mar 11
+0.30
+ 7.16%
-0.08
-1.92%
50,027
Apr 11
4.48
29 Apr 11
+0.32
+ 7.46%
+ 0.24
+5.55%
32,396
May 11
4.33
31 May 11
-0.15
-3.48%
+ 0.09
+2.07%
24,451
Jun 11
3.69
30 Jun 11
-0.64
-15.15%
-0.55
-13.08%
48,145
Jul 11
3.30
29 Jul 11
-0.38
-9.03%
-0.94
-22.11%
25,566
Aug 11
2.93
31 Aug 11
-0.37
-8.78%
-1.31
-30.89%
49,468
Sep 11
2.32
30 Sep 11
-0.61
-14.35%
-1.92
-45.24%
32,190
Oct 11
2.61
31 Oct 11
+0.29
+ 6.75%
-1.63
-38.49%
26,683
Nov 11
2.08
30 Nov 11
-0.53
-12.39%
-2.16
-50.88%
34,545
Dec 11
1.92
30 Dec 11
-0.16
-3.88%
-2.32
-54.76%
19,566
Jan 12
2.52
31 Jan 12
+0.61
+ 31.63%
+ 0.61
+31.63%
30,815
Feb 12
2.54
29 Feb 12
+0.01
+ 0.69%
+ 0.62
+32.32%
50,818
Mar 12
2.54
30 Mar 12
+0.00
+ 0.10%
+ 0.62
+32.42%
36,845
Apr 12
2.31
30 Apr 12
-0.23
-11.77%
+ 0.40
+20.64%
16,911
May 12
1.77
31 May 12
-0.55
-28.57%
-0.15
-7.93%
23,760
Jun 12
1.73
29 Jun 12
-0.04
-2.12%
-0.19
-10.05%
15,378
Jul 12
1.95
31 Jul 12
+0.22
+ 11.53%
+ 0.03
+1.48%
18,283
Aug 12
1.64
31 Aug 12
-0.31
-16.11%
-0.28
-14.63%
20,011
Sep 12
1.38
28 Sep 12
-0.26
-13.60%
-0.54
-28.22%
29,496
Oct 12
1.17
31 Oct 12
-0.21
-10.69%
-0.75
-38.92%
15,545
Nov 12
1.17
30 Nov 12
+0.00
+ 0.05%
-0.75
-38.86%
14,172
Dec 12
1.31
28 Dec 12
+0.14
+ 7.34%
-0.60
-31.52%
11,619
Jan 13
1.37
31 Jan 13
+0.06
+ 4.60%
+ 0.06
+4.60%
15,249
Feb 13
1.35
28 Feb 13
-0.02
-1.72%
+ 0.04
+2.88%
9,744
Mar 13
1.21
28 Mar 13
-0.14
-10.80%
-0.10
-7.92%
9,136
Apr 13
1.19
30 Apr 13
-0.02
-1.44%
-0.12
-9.36%
10,046
May 13
1.32
31 May 13
+0.13
+ 9.71%
+ 0.00
+0.36%
10,475
Jun 13
1.31
28 Jun 13
-0.01
-0.94%
-0.01
-0.58%
9,538
Jul 13
1.25
31 Jul 13
-0.05
-4.03%
-0.06
-4.61%
5,977
Aug 13
1.33
30 Aug 13
+0.08
+ 6.04%
+ 0.02
+1.44%
6,374
Sep 13
1.49
30 Sep 13
+0.16
+ 12.23%
+ 0.18
+13.67%
22,257
Oct 13
1.70
31 Oct 13
+0.21
+ 15.83%
+ 0.39
+29.49%
17,701
Nov 13
2.28
29 Nov 13
+0.58
+ 43.81%
+ 0.96
+73.31%
36,607
Dec 13
1.99
30 Dec 13
-0.28
-21.52%
+ 0.68
+51.79%
16,953
Jan 14
2.35
31 Jan 14
+0.36
+ 18.01%
+ 0.36
+18.01%
26,974
Feb 14
2.62
28 Feb 14
+0.27
+ 13.32%
+ 0.62
+31.33%
29,359
Mar 14
2.33
31 Mar 14
-0.28
-14.26%
+ 0.34
+17.06%
16,670
Apr 14
2.22
30 Apr 14
-0.12
-5.78%
+ 0.22
+11.28%
10,805
May 14
2.06
30 May 14
-0.15
-7.72%
+ 0.07
+3.56%
9,148
Jun 14
2.49
30 Jun 14
+0.42
+ 21.09%
+ 0.49
+24.65%
10,852
Jul 14
2.03
31 Jul 14
-0.46
-22.99%
+ 0.03
+1.66%
8,231
Aug 14
1.58
29 Aug 14
-0.45
-22.46%
-0.41
-20.80%
13,077
Sep 14
1.03
30 Sep 14
-0.55
-27.49%
-0.96
-48.29%
25,383
Oct 14
0.55
31 Oct 14
-0.48
-23.98%
-1.44
-72.27%
40,755
Nov 14
0.66
28 Nov 14
+0.11
+ 5.40%
-1.33
-66.87%
17,237
Dec 14
0.64
30 Dec 14
-0.02
-1.04%
-1.35
-67.92%
9,023
Jan 15
0.80
30 Jan 15
+0.16
+ 25.56%
+ 0.16
+25.56%
18,551
Feb 15
1.08
27 Feb 15
+0.28
+ 43.43%
+ 0.44
+68.99%
33,387
Mar 15
1.32
31 Mar 15
+0.24
+ 37.97%
+ 0.68
+106.96%
44,149
Apr 15
0.70
30 Apr 15
-0.62
-97.06%
+ 0.06
+9.90%
42,415
May 15
0.88
29 May 15
+0.18
+ 27.48%
+ 0.24
+37.38%
23,364
Jun 15
0.75
30 Jun 15
-0.13
-20.24%
+ 0.11
+17.13%
13,297
Jul 15
0.78
31 Jul 15
+0.03
+ 4.28%
+ 0.14
+21.42%
6,919
Aug 15
0.73
31 Aug 15
-0.05
-7.68%
+ 0.09
+13.74%
8,389
Sep 15
0.58
30 Sep 15
-0.15
-22.90%
-0.06
-9.16%
4,635
Oct 15
0.54
30 Oct 15
-0.04
-6.05%
-0.10
-15.21%
7,653
Nov 15
0.36
30 Nov 15
-0.18
-27.78%
-0.28
-42.99%
16,696
Dec 15
0.27
30 Dec 15
-0.10
-15.05%
-0.37
-58.04%
16,983
Jan 16
0.13
29 Jan 16
-0.14
-51.42%
-0.14
-51.42%
16,463
Feb 16
0.24
29 Feb 16
+0.11
+ 39.79%
-0.03
-11.62%
46,676
Mar 16
0.21
31 Mar 16
-0.03
-10.92%
-0.06
-22.54%
24,100
Apr 16
0.17
29 Apr 16
-0.03
-13.04%
-0.10
-35.58%
15,742
May 16
0.23
31 May 16
+0.06
+ 21.13%
-0.04
-14.46%
70,596
Jun 16
17.20
30 Jun 16
+16.97
+ 6,322.02%
+ 16.93
+6,307.56%
67,452
Jul 16
5.02
29 Jul 16
-12.18
-4,538.11%
+ 4.75
+1,769.45%
1,290,962
Aug 16
4.95
31 Aug 16
-0.07
-24.63%
+ 4.68
+1,744.82%
482,002
Sep 16
3.55
30 Sep 16
-1.40
-522.17%
+ 3.28
+1,222.65%
411,694
Oct 16
4.47
31 Oct 16
+0.92
+ 341.28%
+ 4.20
+1,563.93%
807,608
Nov 16
4.33
30 Nov 16
-0.14
-50.67%
+ 4.06
+1,513.26%
609,754
Dec 16
4.32
30 Dec 16
-0.01
-3.73%
+ 4.05
+1,509.54%
302,048
Jan 17
7.52
31 Jan 17
+3.20
+ 74.07%
+ 3.20
+74.07%
1,970,353
Feb 17
7.15
28 Feb 17
-0.37
-8.56%
+ 2.83
+65.51%
689,320
Mar 17
7.24
31 Mar 17
+0.09
+ 2.08%
+ 2.92
+67.59%
495,321
Apr 17
8.25
28 Apr 17
+1.01
+ 23.36%
+ 3.93
+90.95%
562,946
May 17
8.16
31 May 17
-0.09
-2.06%
+ 3.84
+88.89%
740,794
Jun 17
9.50
30 Jun 17
+1.34
+ 31.02%
+ 5.18
+119.91%
946,951
Jul 17
8.20
31 Jul 17
-1.30
-30.09%
+ 3.88
+89.81%
645,070
Aug 17
8.20
31 Aug 17
+0.00
+ 0.00%
+ 3.88
+89.81%
782,385
Sep 17
8.79
29 Sep 17
+0.59
+ 13.75%
+ 4.47
+103.56%
884,606
Oct 17
10.43
30 Oct 17
+1.64
+ 37.87%
+ 6.11
+141.44%
974,974
Nov 17
14.08
30 Nov 17
+3.65
+ 84.49%
+ 9.76
+225.93%
1,347,373
Dec 17
14.89
29 Dec 17
+0.81
+ 18.75%
+ 10.57
+244.68%
935,416
Jan 18
18.34
31 Jan 18
+3.45
+ 23.17%
+ 3.45
+23.17%
1,102,081
Feb 18
17.70
28 Feb 18
-0.64
-4.30%
+ 2.81
+18.87%
1,157,861
Mar 18
12.04
29 Mar 18
-5.66
-38.01%
-2.85
-19.14%
1,278,112
Apr 18
13.06
30 Apr 18
+1.02
+ 6.85%
-1.83
-12.29%
630,606
May 18
14.22
31 May 18
+1.16
+ 7.79%
-0.67
-4.50%
426,074
Jun 18
12.50
29 Jun 18
-1.72
-11.55%
-2.39
-16.05%
512,741
Jul 18
13.00
31 Jul 18
+0.50
+ 3.36%
-1.89
-12.69%
330,307
Aug 18
12.26
31 Aug 18
-0.74
-4.97%
-2.63
-17.66%
268,196
Sep 18
15.24
28 Sep 18
+2.98
+ 20.01%
+ 0.35
+2.35%
467,034
Oct 18
11.00
31 Oct 18
-4.24
-28.48%
-3.89
-26.12%
781,535
Nov 18
10.96
30 Nov 18
-0.04
-0.27%
-3.93
-26.39%
577,875
Dec 18
9.15
28 Dec 18
-1.81
-12.16%
-5.74
-38.55%
263,112
Jan 19
9.58
31 Jan 19
+0.43
+ 4.70%
+ 0.43
+4.70%
216,717
Feb 19
9.98
28 Feb 19
+0.40
+ 4.37%
+ 0.83
+9.07%
227,431
Mar 19
9.31
29 Mar 19
-0.67
-7.32%
+ 0.16
+1.75%
266,286
Apr 19
9.89
30 Apr 19
+0.58
+ 6.34%
+ 0.74
+8.09%
190,475
May 19
8.87
31 May 19
-1.02
-11.15%
-0.28
-3.06%
208,667
Jun 19
8.18
28 Jun 19
-0.69
-7.54%
-0.97
-10.60%
317,684
Jul 19
7.22
31 Jul 19
-0.96
-10.49%
-1.93
-21.09%
276,695
Aug 19
5.27
30 Aug 19
-1.95
-21.31%
-3.88
-42.40%
241,092
Sep 19
4.80
30 Sep 19
-0.47
-5.14%
-4.35
-47.54%
681,385
Oct 19
4.26
31 Oct 19
-0.54
-5.90%
-4.89
-53.44%
561,593
Nov 19
4.83
29 Nov 19
+0.57
+ 6.23%
-4.32
-47.21%
992,582
Dec 19
5.20
30 Dec 19
+0.37
+ 4.04%
-3.95
-43.17%
730,242
Jan 20
6.00
31 Jan 20
+0.80
+ 15.38%
+ 0.80
+15.38%
1,586,101
Feb 20
4.32
28 Feb 20
-1.68
-32.31%
-0.88
-16.92%
1,144,813
Mar 20
3.94
31 Mar 20
-0.38
-7.31%
-1.26
-24.23%
1,166,323
Apr 20
3.75
30 Apr 20
-0.19
-3.65%
-1.45
-27.88%
432,636
May 20
4.00
29 May 20
+0.25
+ 4.81%
-1.20
-23.08%
173,038
Jun 20
4.18
30 Jun 20
+0.18
+ 3.46%
-1.02
-19.62%
276,242
Jul 20
4.14
31 Jul 20
-0.04
-0.77%
-1.06
-20.38%
289,918
Aug 20
3.60
31 Aug 20
-0.54
-10.38%
-1.60
-30.77%
205,478
Sep 20
3.62
30 Sep 20
+0.02
+ 0.38%
-1.58
-30.38%
217,048
Oct 20
3.13
30 Oct 20
-0.49
-9.42%
-2.07
-39.81%
432,090
Nov 20
4.04
30 Nov 20
+0.91
+ 17.50%
-1.16
-22.31%
271,053
Dec 20
4.30
30 Dec 20
+0.26
+ 5.00%
-0.90
-17.31%
272,634
Jan 21
5.16
29 Jan 21
+0.86
+ 20.00%
+ 0.86
+20.00%
477,367
Feb 21
5.90
26 Feb 21
+0.74
+ 17.21%
+ 1.60
+37.21%
982,218
Mar 21
5.14
31 Mar 21
-0.76
-17.67%
+ 0.84
+19.53%
644,951
Apr 21
4.95
30 Apr 21
-0.19
-4.42%
+ 0.65
+15.12%
163,546
May 21
5.52
31 May 21
+0.57
+ 13.26%
+ 1.22
+28.37%
265,412
Jun 21
5.80
30 Jun 21
+0.28
+ 6.51%
+ 1.50
+34.88%
323,158
Jul 21
5.10
30 Jul 21
-0.70
-16.28%
+ 0.80
+18.60%
214,256
Aug 21
4.03
31 Aug 21
-1.07
-24.88%
-0.27
-6.28%
278,111
Sep 21
3.60
30 Sep 21
-0.43
-10.00%
-0.70
-16.28%
449,335
Oct 21
4.62
29 Oct 21
+1.02
+ 23.72%
+ 0.32
+7.44%
559,547
Nov 21
4.54
30 Nov 21
-0.08
-1.86%
+ 0.24
+5.58%
409,963
Dec 21
4.03
30 Dec 21
-0.51
-11.86%
-0.27
-6.28%
195,812
Jan 22
3.98
31 Jan 22
-0.05
-1.24%
-0.05
-1.24%
180,664
Feb 22
3.60
28 Feb 22
-0.38
-9.43%
-0.43
-10.67%
168,596
Mar 22
3.34
31 Mar 22
-0.26
-6.45%
-0.69
-17.12%
273,094
Apr 22
3.92
29 Apr 22
+0.58
+ 14.39%
-0.11
-2.73%
134,373
May 22
3.98
31 May 22
+0.06
+ 1.49%
-0.05
-1.24%
177,282
Jun 22
2.55
30 Jun 22
-1.43
-35.48%
-1.48
-36.72%
248,077
Jul 22
2.06
29 Jul 22
-0.49
-12.16%
-1.97
-48.88%
1,196,559
Aug 22
2.22
31 Aug 22
+0.16
+ 3.97%
-1.81
-44.91%
256,671
Sep 22
2.01
30 Sep 22
-0.21
-5.21%
-2.02
-50.12%
166,483
Oct 22
2.04
31 Oct 22
+0.03
+ 0.74%
-1.99
-49.38%
173,140
Nov 22
2.07
30 Nov 22
+0.03
+ 0.74%
-1.96
-48.64%
156,202
Dec 22
1.77
30 Dec 22
-0.30
-7.44%
-2.26
-56.08%
105,910
Jan 23
1.85
31 Jan 23
+0.08
+ 4.52%
+ 0.08
+4.52%
215,278
Feb 23
2.36
28 Feb 23
+0.51
+ 28.81%
+ 0.59
+33.33%
277,179
Mar 23
2.00
31 Mar 23
-0.36
-20.34%
+ 0.23
+12.99%
265,142
Apr 23
2.45
28 Apr 23
+0.45
+ 25.42%
+ 0.68
+38.42%
189,064
May 23
2.40
31 May 23
-0.05
-2.82%
+ 0.63
+35.59%
285,363
Jun 23
2.53
30 Jun 23
+0.13
+ 7.34%
+ 0.76
+42.94%
333,154
Jul 23
2.45
31 Jul 23
-0.08
-4.52%
+ 0.68
+38.42%
131,172
Aug 23
2.30
31 Aug 23
-0.15
-8.47%
+ 0.53
+29.94%
182,837
Sep 23
2.18
29 Sep 23
-0.12
-6.78%
+ 0.41
+23.16%
63,169
Oct 23
1.73
31 Oct 23
-0.45
-25.42%
-0.04
-2.26%
147,519
Nov 23
1.76
30 Nov 23
+0.03
+ 1.69%
-0.01
-0.56%
106,534
Dec 23
1.64
29 Dec 23
-0.12
-6.50%
-0.13
-7.06%
57,249
Jan 24
1.51
31 Jan 24
-0.13
-8.21%
-0.13
-8.21%
212,928
Feb 24
1.35
29 Feb 24
-0.16
-10.03%
-0.30
-18.24%
125,638
Mar 24
1.16
28 Mar 24
-0.19
-11.25%
-0.49
-29.48%
177,013
Apr 24
1.79
30 Apr 24
+0.63
+ 38.30%
+ 0.14
+8.81%
440,637
May 24
1.65
31 May 24
-0.13
-8.21%
+ 0.01
+0.61%
162,566
Jun 24
1.40
28 Jun 24
-0.25
-15.20%
-0.24
-14.59%
108,286
Jul 24
1.27
30 Jul 24
-0.13
-8.21%
-0.38
-22.80%
140,095
Aug 24
1.67
30 Aug 24
+0.40
+ 24.62%
+ 0.03
+1.82%
301,836
Sep 24
1.48
30 Sep 24
-0.20
-12.16%
-0.17
-10.33%
107,282
Oct 24
1.33
31 Oct 24
-0.14
-8.81%
-0.31
-19.15%
168,013
Nov 24
1.26
29 Nov 24
-0.07
-4.26%
-0.38
-23.40%
125,011
Dec 24
1.08
30 Dec 24
-0.18
-11.25%
-0.57
-34.65%
127,039
Jan 25
1.20
31 Jan 25
+0.12
+ 11.16%
+ 0.12
+11.16%
158,655
Feb 25
1.22
28 Feb 25
+0.02
+ 1.86%
+ 0.14
+13.02%
61,350
Mar 25
2.00
31 Mar 25
+0.78
+ 72.56%
+ 0.92
+85.58%
1,293,736
Apr 25
2.26
30 Apr 25
+0.26
+ 24.65%
+ 1.18
+110.23%
359,578
May 25
2.11
30 May 25
-0.15
-13.95%
+ 1.03
+96.28%
556,663
Jun 25
1.93
30 Jun 25
-0.17
-16.28%
+ 0.86
+80.00%
186,284
Jul 25
1.85
31 Jul 25
-0.09
-8.37%
+ 0.77
+71.63%
122,417
Aug 25
1.63
29 Aug 25
-0.22
-20.47%
+ 0.55
+51.16%
111,668
Sep 25
1.56
30 Sep 25
-0.07
-6.05%
+ 0.48
+45.12%
164,239
Oct 25
1.64
31 Oct 25
+0.08
+ 7.44%
+ 0.56
+52.56%
343,865
Nov 25
1.33
28 Nov 25
-0.31
-29.30%
+ 0.25
+23.26%
181,286
Dec 25
1.34
30 Dec 25
+0.01
+ 1.40%
+ 0.26
+24.65%
168,943
Jan 26
1.70
30 Jan 26
+0.36
+ 26.87%
+ 0.36
+26.87%
662,187
Feb 26
1.60
27 Feb 26
-0.11
-7.84%
+ 0.25
+19.03%
88,177
Mar 26
2.71
31 Mar 26
+1.12
+ 83.21%
+ 1.37
+102.24%
111,105
Apr 26
4.58
30 Apr 26
+1.87
+ 139.55%
+ 3.24
+241.79%
156,974
May 26
6.00
29 May 26
+1.42
+ 105.97%
+ 4.66
+347.76%
186,128
Jun 26
8.18
29 Jun 26
+2.18
+ 162.69%
+ 6.84
+510.45%
321,328
Jul 26
7.04
31 Jul 26
-1.14
-85.07%
+ 5.70
+425.37%
350,268
Aug 26
8.16
26 Aug 26
+1.12
+ 83.58%
+ 6.82
+508.96%
354,779
Sep 26
10.65
30 Sep 26
+2.49
+ 185.82%
+ 9.31
+694.78%
369,861
Oct 26
8.58
20 Oct 26
-2.07
-154.48%
+ 7.24
+540.30%
519,008