FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Softing AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Softing AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Softing AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.43 ( 30 Dec 09 )
3.31 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 36.10% )
Volume : 1,047,451
Calendar Year End ( 2011 )
3.31 ( 30 Dec 10 )
4.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 45.39% )
Volume : 4,003,354
Calendar Year End ( 2012 )
4.82 ( 30 Dec 11 )
6.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 41.98% )
Volume : 4,111,959
Calendar Year End ( 2013 )
6.84 ( 28 Dec 12 )
14.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 110.62% )
Volume : 3,265,903
Calendar Year End ( 2014 )
14.40 ( 30 Dec 13 )
14.73 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 2.26% )
Volume : 3,898,423
Calendar Year End ( 2015 )
14.73 ( 30 Dec 14 )
11.77 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -20.07% )
Volume : 2,361,517
Calendar Year End ( 2016 )
11.77 ( 30 Dec 15 )
12.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 9.18% )
Volume : 1,865,973
Calendar Year End ( 2017 )
12.85 ( 30 Dec 16 )
9.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -24.12% )
Volume : 3,694,599
Calendar Year End ( 2018 )
9.75 ( 29 Dec 17 )
6.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -33.33% )
Volume : 2,057,175
Calendar Year End ( 2019 )
6.50 ( 28 Dec 18 )
7.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 20.00% )
Volume : 1,720,062
Calendar Year End ( 2020 )
7.80 ( 30 Dec 19 )
5.26 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -32.56% )
Volume : 1,136,554
Calendar Year End ( 2021 )
5.26 ( 30 Dec 20 )
6.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 29.28% )
Volume : 1,217,225
Calendar Year End ( 2022 )
6.80 ( 30 Dec 21 )
5.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -22.35% )
Volume : 741,346
Calendar Year End ( 2023 )
5.28 ( 30 Dec 22 )
5.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 2.27% )
Volume : 490,006
Calendar Year End ( 2024 )
5.40 ( 29 Dec 23 )
3.06 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -43.33% )
Volume : 711,939
Calendar Year End ( 2025 )
3.06 ( 30 Dec 24 )
2.64 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -13.73% )
Volume : 764,407
Calendar Year End ( 0 )
2.64 ( 30 Dec 25 )
2.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -8.71% )
Volume : 64,115
Jan 10
2.23
29 Jan 10
-0.20
-8.30%
-0.20
-8.30%
33,112
Feb 10
2.10
26 Feb 10
-0.13
-5.40%
-0.33
-13.69%
16,625
Mar 10
2.37
31 Mar 10
+ 0.27
+ 11.20%
-0.06
-2.49%
178,514
Apr 10
2.22
30 Apr 10
-0.15
-6.22%
-0.21
-8.71%
131,022
May 10
2.37
31 May 10
+ 0.15
+ 6.22%
-0.06
-2.49%
60,794
Jun 10
2.37
30 Jun 10
+ 0.00
+ 0.00%
-0.06
-2.49%
33,651
Jul 10
2.34
30 Jul 10
-0.03
-1.25%
-0.09
-3.74%
18,698
Aug 10
2.32
31 Aug 10
-0.02
-0.83%
-0.11
-4.57%
45,676
Sep 10
2.36
30 Sep 10
+ 0.04
+ 1.66%
-0.07
-2.91%
45,754
Oct 10
2.32
29 Oct 10
-0.04
-1.66%
-0.11
-4.57%
28,738
Nov 10
2.76
30 Nov 10
+ 0.44
+ 18.09%
+ 0.33
+ 13.53%
141,605
Dec 10
3.31
30 Dec 10
+ 0.55
+ 22.57%
+ 0.88
+ 36.10%
313,262
Jan 11
3.53
31 Jan 11
+ 0.22
+ 6.71%
+ 0.22
+ 6.71%
282,350
Feb 11
3.33
28 Feb 11
-0.20
-6.13%
+ 0.02
+ 0.58%
359,001
Mar 11
3.31
31 Mar 11
-0.02
-0.61%
0.00
-0.03%
347,798
Apr 11
4.39
29 Apr 11
+ 1.08
+ 32.68%
+ 1.08
+ 32.65%
867,651
May 11
4.11
31 May 11
-0.28
-8.42%
+ 0.80
+ 24.24%
338,418
Jun 11
4.08
30 Jun 11
-0.04
-1.07%
+ 0.77
+ 23.17%
183,293
Jul 11
3.84
29 Jul 11
-0.24
-7.32%
+ 0.53
+ 15.85%
236,028
Aug 11
4.09
31 Aug 11
+ 0.25
+ 7.62%
+ 0.78
+ 23.48%
436,891
Sep 11
4.04
30 Sep 11
-0.05
-1.55%
+ 0.73
+ 21.92%
125,289
Oct 11
4.34
31 Oct 11
+ 0.30
+ 9.18%
+ 1.03
+ 31.10%
61,502
Nov 11
4.52
30 Nov 11
+ 0.18
+ 5.34%
+ 1.21
+ 36.43%
404,092
Dec 11
4.82
30 Dec 11
+ 0.30
+ 8.96%
+ 1.50
+ 45.39%
361,041
Jan 12
4.72
31 Jan 12
-0.10
-2.07%
-0.10
-2.07%
509,776
Feb 12
5.39
29 Feb 12
+ 0.68
+ 14.03%
+ 0.58
+ 11.95%
356,541
Mar 12
5.10
30 Mar 12
-0.29
-6.04%
+ 0.28
+ 5.91%
304,400
Apr 12
5.20
30 Apr 12
+ 0.10
+ 2.08%
+ 0.38
+ 7.99%
144,270
May 12
4.92
31 May 12
-0.28
-5.81%
+ 0.10
+ 2.17%
290,213
Jun 12
5.00
29 Jun 12
+ 0.08
+ 1.66%
+ 0.18
+ 3.84%
176,824
Jul 12
6.04
31 Jul 12
+ 1.04
+ 21.60%
+ 1.22
+ 25.43%
407,228
Aug 12
6.45
31 Aug 12
+ 0.41
+ 8.51%
+ 1.63
+ 33.95%
346,144
Sep 12
7.08
28 Sep 12
+ 0.63
+ 13.06%
+ 2.26
+ 47.01%
438,705
Oct 12
7.25
31 Oct 12
+ 0.17
+ 3.55%
+ 2.43
+ 50.56%
307,434
Nov 12
7.49
30 Nov 12
+ 0.24
+ 5.09%
+ 2.68
+ 55.65%
620,207
Dec 12
6.84
28 Dec 12
-0.66
-13.66%
+ 2.02
+ 41.98%
210,217
Jan 13
7.28
31 Jan 13
+ 0.44
+ 6.48%
+ 0.44
+ 6.48%
247,298
Feb 13
7.20
28 Feb 13
-0.08
-1.17%
+ 0.36
+ 5.31%
149,916
Mar 13
7.65
28 Mar 13
+ 0.45
+ 6.58%
+ 0.81
+ 11.89%
287,242
Apr 13
7.76
30 Apr 13
+ 0.11
+ 1.61%
+ 0.92
+ 13.50%
154,562
May 13
8.48
31 May 13
+ 0.72
+ 10.49%
+ 1.64
+ 23.99%
247,646
Jun 13
9.79
28 Jun 13
+ 1.31
+ 19.20%
+ 2.95
+ 43.19%
310,339
Jul 13
10.89
31 Jul 13
+ 1.10
+ 16.09%
+ 4.05
+ 59.28%
390,300
Aug 13
9.95
30 Aug 13
-0.94
-13.76%
+ 3.11
+ 45.52%
282,636
Sep 13
12.64
30 Sep 13
+ 2.69
+ 39.36%
+ 5.80
+ 84.88%
363,193
Oct 13
13.95
31 Oct 13
+ 1.31
+ 19.16%
+ 7.11
+ 104.04%
278,116
Nov 13
16.60
29 Nov 13
+ 2.65
+ 38.76%
+ 9.76
+ 142.80%
272,305
Dec 13
14.40
30 Dec 13
-2.20
-32.18%
+ 7.56
+ 110.62%
282,350
Jan 14
14.87
31 Jan 14
+ 0.47
+ 3.26%
+ 0.47
+ 3.26%
352,828
Feb 14
16.00
28 Feb 14
+ 1.13
+ 7.85%
+ 1.60
+ 11.11%
199,567
Mar 14
15.81
31 Mar 14
-0.19
-1.35%
+ 1.41
+ 9.76%
303,158
Apr 14
14.50
30 Apr 14
-1.31
-9.06%
+ 0.10
+ 0.69%
145,270
May 14
15.40
30 May 14
+ 0.90
+ 6.25%
+ 1.00
+ 6.94%
179,930
Jun 14
16.35
30 Jun 14
+ 0.95
+ 6.60%
+ 1.95
+ 13.54%
211,580
Jul 14
15.95
31 Jul 14
-0.40
-2.78%
+ 1.55
+ 10.76%
346,185
Aug 14
14.02
29 Aug 14
-1.93
-13.44%
-0.38
-2.67%
515,309
Sep 14
14.60
30 Sep 14
+ 0.58
+ 4.03%
+ 0.20
+ 1.35%
521,488
Oct 14
14.60
31 Oct 14
+ 0.01
+ 0.03%
+ 0.20
+ 1.39%
641,772
Nov 14
15.15
28 Nov 14
+ 0.55
+ 3.78%
+ 0.75
+ 5.17%
254,929
Dec 14
14.73
30 Dec 14
-0.42
-2.92%
+ 0.33
+ 2.26%
226,407
Jan 15
14.70
30 Jan 15
-0.03
-0.17%
-0.03
-0.17%
127,376
Feb 15
13.90
27 Feb 15
-0.80
-5.43%
-0.83
-5.60%
260,848
Mar 15
12.75
31 Mar 15
-1.15
-7.81%
-1.98
-13.41%
267,494
Apr 15
14.19
30 Apr 15
+ 1.44
+ 9.78%
-0.54
-3.63%
230,501
May 15
13.53
29 May 15
-0.65
-4.45%
-1.19
-8.08%
185,367
Jun 15
12.53
30 Jun 15
-1.01
-6.83%
-2.20
-14.91%
105,399
Jul 15
12.67
31 Jul 15
+ 0.14
+ 0.95%
-2.06
-13.96%
93,438
Aug 15
11.53
31 Aug 15
-1.14
-7.71%
-3.19
-21.66%
188,921
Sep 15
10.90
30 Sep 15
-0.64
-4.31%
-3.83
-25.98%
259,167
Oct 15
11.77
30 Oct 15
+ 0.87
+ 5.91%
-2.95
-20.07%
165,676
Nov 15
10.76
30 Nov 15
-1.01
-6.86%
-3.97
-26.93%
287,781
Dec 15
11.77
30 Dec 15
+ 1.01
+ 6.86%
-2.95
-20.07%
189,549
Jan 16
10.80
29 Jan 16
-0.97
-8.24%
-0.97
-8.24%
74,181
Feb 16
11.34
29 Feb 16
+ 0.54
+ 4.59%
-0.43
-3.65%
97,780
Mar 16
14.90
31 Mar 16
+ 3.56
+ 30.20%
+ 3.13
+ 26.55%
342,891
Apr 16
13.95
29 Apr 16
-0.95
-8.03%
+ 2.18
+ 18.52%
163,905
May 16
11.55
31 May 16
-2.40
-20.39%
-0.22
-1.87%
189,733
Jun 16
10.65
30 Jun 16
-0.90
-7.65%
-1.12
-9.52%
143,481
Jul 16
10.35
29 Jul 16
-0.30
-2.55%
-1.42
-12.06%
92,398
Aug 16
11.23
31 Aug 16
+ 0.88
+ 7.52%
-0.54
-4.55%
186,099
Sep 16
12.35
30 Sep 16
+ 1.12
+ 9.47%
+ 0.58
+ 4.93%
142,750
Oct 16
12.20
31 Oct 16
-0.15
-1.27%
+ 0.43
+ 3.65%
144,906
Nov 16
11.80
30 Nov 16
-0.40
-3.40%
+ 0.03
+ 0.25%
100,099
Dec 16
12.85
30 Dec 16
+ 1.05
+ 8.92%
+ 1.08
+ 9.18%
187,750
Jan 17
12.33
31 Jan 17
-0.52
-4.05%
-0.52
-4.05%
180,938
Feb 17
12.52
28 Feb 17
+ 0.19
+ 1.44%
-0.34
-2.61%
114,228
Mar 17
10.00
31 Mar 17
-2.52
-19.57%
-2.85
-22.18%
350,112
Apr 17
10.60
28 Apr 17
+ 0.60
+ 4.67%
-2.25
-17.51%
274,039
May 17
10.95
31 May 17
+ 0.35
+ 2.72%
-1.90
-14.79%
226,114
Jun 17
11.59
30 Jun 17
+ 0.64
+ 4.94%
-1.27
-9.84%
428,709
Jul 17
11.66
31 Jul 17
+ 0.07
+ 0.58%
-1.19
-9.26%
193,523
Aug 17
10.85
31 Aug 17
-0.81
-6.30%
-2.00
-15.56%
254,782
Sep 17
12.50
29 Sep 17
+ 1.65
+ 12.84%
-0.35
-2.72%
309,822
Oct 17
9.19
30 Oct 17
-3.31
-25.79%
-3.66
-28.51%
271,386
Nov 17
8.19
30 Nov 17
-1.00
-7.75%
-4.66
-36.26%
510,017
Dec 17
9.75
29 Dec 17
+ 1.56
+ 12.14%
-3.10
-24.12%
580,929
Jan 18
9.80
31 Jan 18
+ 0.05
+ 0.51%
+ 0.05
+ 0.51%
354,203
Feb 18
9.94
28 Feb 18
+ 0.14
+ 1.44%
+ 0.19
+ 1.95%
190,207
Mar 18
8.78
29 Mar 18
-1.16
-11.90%
-0.97
-9.95%
203,182
Apr 18
8.88
30 Apr 18
+ 0.10
+ 1.03%
-0.87
-8.92%
133,610
May 18
7.70
31 May 18
-1.18
-12.10%
-2.05
-21.03%
173,489
Jun 18
7.68
29 Jun 18
-0.02
-0.21%
-2.07
-21.23%
107,038
Jul 18
7.94
31 Jul 18
+ 0.26
+ 2.67%
-1.81
-18.56%
96,734
Aug 18
9.20
31 Aug 18
+ 1.26
+ 12.92%
-0.55
-5.64%
169,958
Sep 18
9.26
28 Sep 18
+ 0.06
+ 0.62%
-0.49
-5.03%
189,712
Oct 18
8.04
31 Oct 18
-1.22
-12.51%
-1.71
-17.54%
153,677
Nov 18
7.84
30 Nov 18
-0.20
-2.05%
-1.91
-19.59%
172,047
Dec 18
6.50
28 Dec 18
-1.34
-13.74%
-3.25
-33.33%
113,318
Jan 19
7.94
31 Jan 19
+ 1.44
+ 22.15%
+ 1.44
+ 22.15%
108,444
Feb 19
8.24
28 Feb 19
+ 0.30
+ 4.62%
+ 1.74
+ 26.77%
143,969
Mar 19
6.70
29 Mar 19
-1.54
-23.69%
+ 0.20
+ 3.08%
196,014
Apr 19
7.72
30 Apr 19
+ 1.02
+ 15.69%
+ 1.22
+ 18.77%
271,228
May 19
7.78
31 May 19
+ 0.06
+ 0.92%
+ 1.28
+ 19.69%
180,242
Jun 19
7.28
28 Jun 19
-0.50
-7.69%
+ 0.78
+ 12.00%
140,564
Jul 19
7.32
31 Jul 19
+ 0.04
+ 0.62%
+ 0.82
+ 12.62%
78,834
Aug 19
7.00
30 Aug 19
-0.32
-4.92%
+ 0.50
+ 7.69%
119,833
Sep 19
7.36
30 Sep 19
+ 0.36
+ 5.54%
+ 0.86
+ 13.23%
139,049
Oct 19
7.76
31 Oct 19
+ 0.40
+ 6.15%
+ 1.26
+ 19.38%
97,197
Nov 19
8.36
29 Nov 19
+ 0.60
+ 9.23%
+ 1.86
+ 28.62%
144,270
Dec 19
7.80
30 Dec 19
-0.56
-8.62%
+ 1.30
+ 20.00%
100,418
Jan 20
7.44
31 Jan 20
-0.36
-4.62%
-0.36
-4.62%
72,978
Feb 20
6.46
28 Feb 20
-0.98
-12.56%
-1.34
-17.18%
148,075
Mar 20
5.26
31 Mar 20
-1.20
-15.38%
-2.54
-32.56%
201,237
Apr 20
6.30
30 Apr 20
+ 1.04
+ 13.33%
-1.50
-19.23%
79,121
May 20
5.94
29 May 20
-0.36
-4.62%
-1.86
-23.85%
48,255
Jun 20
5.16
30 Jun 20
-0.78
-10.00%
-2.64
-33.85%
77,769
Jul 20
5.10
31 Jul 20
-0.06
-0.77%
-2.70
-34.62%
72,411
Aug 20
5.00
31 Aug 20
-0.10
-1.28%
-2.80
-35.90%
49,665
Sep 20
5.04
30 Sep 20
+ 0.04
+ 0.51%
-2.76
-35.38%
33,543
Oct 20
4.75
30 Oct 20
-0.29
-3.72%
-3.05
-39.10%
89,968
Nov 20
5.78
30 Nov 20
+ 1.03
+ 13.21%
-2.02
-25.90%
165,893
Dec 20
5.26
30 Dec 20
-0.52
-6.67%
-2.54
-32.56%
97,639
Jan 21
5.22
29 Jan 21
-0.04
-0.76%
-0.04
-0.76%
116,927
Feb 21
5.54
26 Feb 21
+ 0.32
+ 6.08%
+ 0.28
+ 5.32%
155,762
Mar 21
5.20
31 Mar 21
-0.34
-6.46%
-0.06
-1.14%
105,538
Apr 21
5.44
30 Apr 21
+ 0.24
+ 4.56%
+ 0.18
+ 3.42%
94,222
May 21
6.16
31 May 21
+ 0.72
+ 13.69%
+ 0.90
+ 17.11%
158,755
Jun 21
7.34
30 Jun 21
+ 1.18
+ 22.43%
+ 2.08
+ 39.54%
196,998
Jul 21
6.80
30 Jul 21
-0.54
-10.27%
+ 1.54
+ 29.28%
61,964
Aug 21
7.18
31 Aug 21
+ 0.38
+ 7.22%
+ 1.92
+ 36.50%
58,306
Sep 21
6.20
30 Sep 21
-0.98
-18.63%
+ 0.94
+ 17.87%
38,267
Oct 21
6.80
29 Oct 21
+ 0.60
+ 11.41%
+ 1.54
+ 29.28%
65,078
Nov 21
6.50
30 Nov 21
-0.30
-5.70%
+ 1.24
+ 23.57%
43,740
Dec 21
6.80
30 Dec 21
+ 0.30
+ 5.70%
+ 1.54
+ 29.28%
121,668
Jan 22
6.96
31 Jan 22
+ 0.16
+ 2.35%
+ 0.16
+ 2.35%
108,916
Feb 22
5.80
28 Feb 22
-1.16
-17.06%
-1.00
-14.71%
57,030
Mar 22
6.14
31 Mar 22
+ 0.34
+ 5.00%
-0.66
-9.71%
85,437
Apr 22
6.28
29 Apr 22
+ 0.14
+ 2.06%
-0.52
-7.65%
30,374
May 22
5.84
31 May 22
-0.44
-6.47%
-0.96
-14.12%
35,728
Jun 22
5.76
30 Jun 22
-0.08
-1.18%
-1.04
-15.29%
30,850
Jul 22
6.90
29 Jul 22
+ 1.14
+ 16.76%
+ 0.10
+ 1.47%
56,836
Aug 22
6.22
31 Aug 22
-0.68
-10.00%
-0.58
-8.53%
101,586
Sep 22
5.54
30 Sep 22
-0.68
-10.00%
-1.26
-18.53%
50,182
Oct 22
5.14
31 Oct 22
-0.40
-5.88%
-1.66
-24.41%
40,378
Nov 22
5.12
30 Nov 22
-0.02
-0.29%
-1.68
-24.71%
72,508
Dec 22
5.28
30 Dec 22
+ 0.16
+ 2.35%
-1.52
-22.35%
71,521
Jan 23
5.92
31 Jan 23
+ 0.64
+ 12.12%
+ 0.64
+ 12.12%
32,005
Feb 23
6.20
28 Feb 23
+ 0.28
+ 5.30%
+ 0.92
+ 17.42%
20,949
Mar 23
6.30
31 Mar 23
+ 0.10
+ 1.89%
+ 1.02
+ 19.32%
37,482
Apr 23
7.30
28 Apr 23
+ 1.00
+ 18.94%
+ 2.02
+ 38.26%
63,653
May 23
7.25
31 May 23
-0.05
-0.95%
+ 1.97
+ 37.31%
20,424
Jun 23
6.65
30 Jun 23
-0.60
-11.36%
+ 1.37
+ 25.95%
39,233
Jul 23
6.80
31 Jul 23
+ 0.15
+ 2.84%
+ 1.52
+ 28.79%
36,146
Aug 23
6.50
31 Aug 23
-0.30
-5.68%
+ 1.22
+ 23.11%
35,054
Sep 23
6.10
29 Sep 23
-0.40
-7.58%
+ 0.82
+ 15.53%
13,404
Oct 23
6.00
31 Oct 23
-0.10
-1.89%
+ 0.72
+ 13.64%
26,525
Nov 23
6.35
30 Nov 23
+ 0.35
+ 6.63%
+ 1.07
+ 20.27%
25,380
Dec 23
5.40
29 Dec 23
-0.95
-17.99%
+ 0.12
+ 2.27%
139,751
Jan 24
5.60
31 Jan 24
+ 0.20
+ 3.70%
+ 0.20
+ 3.70%
30,246
Feb 24
5.50
29 Feb 24
-0.10
-1.85%
+ 0.10
+ 1.85%
43,715
Mar 24
5.60
28 Mar 24
+ 0.10
+ 1.85%
+ 0.20
+ 3.70%
39,530
Apr 24
5.30
30 Apr 24
-0.30
-5.56%
-0.10
-1.85%
58,176
May 24
4.86
31 May 24
-0.44
-8.15%
-0.54
-10.00%
101,827
Jun 24
4.70
28 Jun 24
-0.16
-2.96%
-0.70
-12.96%
43,813
Jul 24
4.86
31 Jul 24
+ 0.16
+ 2.96%
-0.54
-10.00%
48,185
Aug 24
4.26
30 Aug 24
-0.60
-11.11%
-1.14
-21.11%
41,083
Sep 24
4.24
30 Sep 24
-0.02
-0.37%
-1.16
-21.48%
123,453
Oct 24
4.22
31 Oct 24
-0.02
-0.37%
-1.18
-21.85%
28,392
Nov 24
3.66
29 Nov 24
-0.56
-10.37%
-1.74
-32.22%
55,119
Dec 24
3.06
30 Dec 24
-0.60
-11.11%
-2.34
-43.33%
98,400
Jan 25
3.08
31 Jan 25
+ 0.02
+ 0.65%
+ 0.02
+ 0.65%
37,972
Feb 25
3.42
28 Feb 25
+ 0.34
+ 11.11%
+ 0.36
+ 11.76%
93,866
Mar 25
3.80
31 Mar 25
+ 0.38
+ 12.42%
+ 0.74
+ 24.18%
63,018
Apr 25
3.12
30 Apr 25
-0.68
-22.22%
+ 0.06
+ 1.96%
21,592
May 25
3.02
30 May 25
-0.10
-3.27%
-0.04
-1.31%
31,350
Jun 25
3.64
30 Jun 25
+ 0.62
+ 20.26%
+ 0.58
+ 18.95%
32,371
Jul 25
3.26
31 Jul 25
-0.38
-12.42%
+ 0.20
+ 6.54%
61,365
Aug 25
4.14
29 Aug 25
+ 0.88
+ 28.76%
+ 1.08
+ 35.29%
125,464
Sep 25
3.14
30 Sep 25
-1.00
-32.68%
+ 0.08
+ 2.61%
54,912
Oct 25
3.16
31 Oct 25
+ 0.02
+ 0.65%
+ 0.10
+ 3.27%
93,922
Nov 25
2.94
28 Nov 25
-0.22
-7.19%
-0.12
-3.92%
79,909
Dec 25
2.64
30 Dec 25
-0.30
-9.80%
-0.42
-13.73%
68,666
Jan 26
2.78
30 Jan 26
+ 0.14
+ 5.30%
+ 0.14
+ 5.30%
29,953
Feb 26
2.90
27 Feb 26
+ 0.12
+ 4.55%
+ 0.26
+ 9.85%
30,822
Mar 26
2.98
31 Mar 26
+ 0.08
+ 3.03%
+ 0.34
+ 12.88%
30,839
Apr 26
2.93
30 Apr 26
-0.05
-1.89%
+ 0.29
+ 10.98%
31,528
May 26
2.83
29 May 26
-0.10
-3.79%
+ 0.19
+ 7.20%
31,828
Jun 26
2.55
30 Jun 26
-0.28
-10.61%
-0.09
-3.41%
31,829
Jul 26
2.36
31 Jul 26
-0.19
-7.20%
-0.28
-10.61%
32,087
Aug 26
2.46
26 Aug 26
+ 0.10
+ 3.79%
-0.18
-6.82%
32,313
Sep 26
2.40
30 Sep 26
-0.06
-2.27%
-0.24
-9.09%
33,627
Oct 26
2.41
20 Oct 26
+ 0.01
+ 0.38%
-0.23
-8.71%
34,162

Softing AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.43 ( 30 Dec 09 )
3.31 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 36.10% )
1,047,451
Calendar Year End ( 2011 )
3.31 ( 30 Dec 10 )
4.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 45.39% )
4,003,354
Calendar Year End ( 2012 )
4.82 ( 30 Dec 11 )
6.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 41.98% )
4,111,959
Calendar Year End ( 2013 )
6.84 ( 28 Dec 12 )
14.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 110.62% )
3,265,903
Calendar Year End ( 2014 )
14.40 ( 30 Dec 13 )
14.73 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 2.26% )
3,898,423
Calendar Year End ( 2015 )
14.73 ( 30 Dec 14 )
11.77 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.95 )
Cum % Mvmt ( -20.07% )
2,361,517
Calendar Year End ( 2016 )
11.77 ( 30 Dec 15 )
12.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 9.18% )
1,865,973
Calendar Year End ( 2017 )
12.85 ( 30 Dec 16 )
9.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -24.12% )
3,694,599
Calendar Year End ( 2018 )
9.75 ( 29 Dec 17 )
6.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -33.33% )
2,057,175
Calendar Year End ( 2019 )
6.50 ( 28 Dec 18 )
7.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 20.00% )
1,720,062
Calendar Year End ( 2020 )
7.80 ( 30 Dec 19 )
5.26 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -32.56% )
1,136,554
Calendar Year End ( 2021 )
5.26 ( 30 Dec 20 )
6.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 29.28% )
1,217,225
Calendar Year End ( 2022 )
6.80 ( 30 Dec 21 )
5.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -22.35% )
741,346
Calendar Year End ( 2023 )
5.28 ( 30 Dec 22 )
5.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 2.27% )
490,006
Calendar Year End ( 2024 )
5.40 ( 29 Dec 23 )
3.06 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.34 )
Cum % Mvmt ( -43.33% )
711,939
Calendar Year End ( 2025 )
3.06 ( 30 Dec 24 )
2.64 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -13.73% )
764,407
Calendar Year End ( 0 )
2.64 ( 30 Dec 25 )
2.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -8.71% )
64,115
Jan 10
2.23
29 Jan 10
-0.20
-8.30%
-0.20
-8.30%
33,112
Feb 10
2.10
26 Feb 10
-0.13
-5.40%
-0.33
-13.69%
16,625
Mar 10
2.37
31 Mar 10
+0.27
+ 11.20%
-0.06
-2.49%
178,514
Apr 10
2.22
30 Apr 10
-0.15
-6.22%
-0.21
-8.71%
131,022
May 10
2.37
31 May 10
+0.15
+ 6.22%
-0.06
-2.49%
60,794
Jun 10
2.37
30 Jun 10
+0.00
+ 0.00%
-0.06
-2.49%
33,651
Jul 10
2.34
30 Jul 10
-0.03
-1.25%
-0.09
-3.74%
18,698
Aug 10
2.32
31 Aug 10
-0.02
-0.83%
-0.11
-4.57%
45,676
Sep 10
2.36
30 Sep 10
+0.04
+ 1.66%
-0.07
-2.91%
45,754
Oct 10
2.32
29 Oct 10
-0.04
-1.66%
-0.11
-4.57%
28,738
Nov 10
2.76
30 Nov 10
+0.44
+ 18.09%
+ 0.33
+13.53%
141,605
Dec 10
3.31
30 Dec 10
+0.55
+ 22.57%
+ 0.88
+36.10%
313,262
Jan 11
3.53
31 Jan 11
+0.22
+ 6.71%
+ 0.22
+6.71%
282,350
Feb 11
3.33
28 Feb 11
-0.20
-6.13%
+ 0.02
+0.58%
359,001
Mar 11
3.31
31 Mar 11
-0.02
-0.61%
0.00
-0.03%
347,798
Apr 11
4.39
29 Apr 11
+1.08
+ 32.68%
+ 1.08
+32.65%
867,651
May 11
4.11
31 May 11
-0.28
-8.42%
+ 0.80
+24.24%
338,418
Jun 11
4.08
30 Jun 11
-0.04
-1.07%
+ 0.77
+23.17%
183,293
Jul 11
3.84
29 Jul 11
-0.24
-7.32%
+ 0.53
+15.85%
236,028
Aug 11
4.09
31 Aug 11
+0.25
+ 7.62%
+ 0.78
+23.48%
436,891
Sep 11
4.04
30 Sep 11
-0.05
-1.55%
+ 0.73
+21.92%
125,289
Oct 11
4.34
31 Oct 11
+0.30
+ 9.18%
+ 1.03
+31.10%
61,502
Nov 11
4.52
30 Nov 11
+0.18
+ 5.34%
+ 1.21
+36.43%
404,092
Dec 11
4.82
30 Dec 11
+0.30
+ 8.96%
+ 1.50
+45.39%
361,041
Jan 12
4.72
31 Jan 12
-0.10
-2.07%
-0.10
-2.07%
509,776
Feb 12
5.39
29 Feb 12
+0.68
+ 14.03%
+ 0.58
+11.95%
356,541
Mar 12
5.10
30 Mar 12
-0.29
-6.04%
+ 0.28
+5.91%
304,400
Apr 12
5.20
30 Apr 12
+0.10
+ 2.08%
+ 0.38
+7.99%
144,270
May 12
4.92
31 May 12
-0.28
-5.81%
+ 0.10
+2.17%
290,213
Jun 12
5.00
29 Jun 12
+0.08
+ 1.66%
+ 0.18
+3.84%
176,824
Jul 12
6.04
31 Jul 12
+1.04
+ 21.60%
+ 1.22
+25.43%
407,228
Aug 12
6.45
31 Aug 12
+0.41
+ 8.51%
+ 1.63
+33.95%
346,144
Sep 12
7.08
28 Sep 12
+0.63
+ 13.06%
+ 2.26
+47.01%
438,705
Oct 12
7.25
31 Oct 12
+0.17
+ 3.55%
+ 2.43
+50.56%
307,434
Nov 12
7.49
30 Nov 12
+0.24
+ 5.09%
+ 2.68
+55.65%
620,207
Dec 12
6.84
28 Dec 12
-0.66
-13.66%
+ 2.02
+41.98%
210,217
Jan 13
7.28
31 Jan 13
+0.44
+ 6.48%
+ 0.44
+6.48%
247,298
Feb 13
7.20
28 Feb 13
-0.08
-1.17%
+ 0.36
+5.31%
149,916
Mar 13
7.65
28 Mar 13
+0.45
+ 6.58%
+ 0.81
+11.89%
287,242
Apr 13
7.76
30 Apr 13
+0.11
+ 1.61%
+ 0.92
+13.50%
154,562
May 13
8.48
31 May 13
+0.72
+ 10.49%
+ 1.64
+23.99%
247,646
Jun 13
9.79
28 Jun 13
+1.31
+ 19.20%
+ 2.95
+43.19%
310,339
Jul 13
10.89
31 Jul 13
+1.10
+ 16.09%
+ 4.05
+59.28%
390,300
Aug 13
9.95
30 Aug 13
-0.94
-13.76%
+ 3.11
+45.52%
282,636
Sep 13
12.64
30 Sep 13
+2.69
+ 39.36%
+ 5.80
+84.88%
363,193
Oct 13
13.95
31 Oct 13
+1.31
+ 19.16%
+ 7.11
+104.04%
278,116
Nov 13
16.60
29 Nov 13
+2.65
+ 38.76%
+ 9.76
+142.80%
272,305
Dec 13
14.40
30 Dec 13
-2.20
-32.18%
+ 7.56
+110.62%
282,350
Jan 14
14.87
31 Jan 14
+0.47
+ 3.26%
+ 0.47
+3.26%
352,828
Feb 14
16.00
28 Feb 14
+1.13
+ 7.85%
+ 1.60
+11.11%
199,567
Mar 14
15.81
31 Mar 14
-0.19
-1.35%
+ 1.41
+9.76%
303,158
Apr 14
14.50
30 Apr 14
-1.31
-9.06%
+ 0.10
+0.69%
145,270
May 14
15.40
30 May 14
+0.90
+ 6.25%
+ 1.00
+6.94%
179,930
Jun 14
16.35
30 Jun 14
+0.95
+ 6.60%
+ 1.95
+13.54%
211,580
Jul 14
15.95
31 Jul 14
-0.40
-2.78%
+ 1.55
+10.76%
346,185
Aug 14
14.02
29 Aug 14
-1.93
-13.44%
-0.38
-2.67%
515,309
Sep 14
14.60
30 Sep 14
+0.58
+ 4.03%
+ 0.20
+1.35%
521,488
Oct 14
14.60
31 Oct 14
+0.01
+ 0.03%
+ 0.20
+1.39%
641,772
Nov 14
15.15
28 Nov 14
+0.55
+ 3.78%
+ 0.75
+5.17%
254,929
Dec 14
14.73
30 Dec 14
-0.42
-2.92%
+ 0.33
+2.26%
226,407
Jan 15
14.70
30 Jan 15
-0.03
-0.17%
-0.03
-0.17%
127,376
Feb 15
13.90
27 Feb 15
-0.80
-5.43%
-0.83
-5.60%
260,848
Mar 15
12.75
31 Mar 15
-1.15
-7.81%
-1.98
-13.41%
267,494
Apr 15
14.19
30 Apr 15
+1.44
+ 9.78%
-0.54
-3.63%
230,501
May 15
13.53
29 May 15
-0.65
-4.45%
-1.19
-8.08%
185,367
Jun 15
12.53
30 Jun 15
-1.01
-6.83%
-2.20
-14.91%
105,399
Jul 15
12.67
31 Jul 15
+0.14
+ 0.95%
-2.06
-13.96%
93,438
Aug 15
11.53
31 Aug 15
-1.14
-7.71%
-3.19
-21.66%
188,921
Sep 15
10.90
30 Sep 15
-0.64
-4.31%
-3.83
-25.98%
259,167
Oct 15
11.77
30 Oct 15
+0.87
+ 5.91%
-2.95
-20.07%
165,676
Nov 15
10.76
30 Nov 15
-1.01
-6.86%
-3.97
-26.93%
287,781
Dec 15
11.77
30 Dec 15
+1.01
+ 6.86%
-2.95
-20.07%
189,549
Jan 16
10.80
29 Jan 16
-0.97
-8.24%
-0.97
-8.24%
74,181
Feb 16
11.34
29 Feb 16
+0.54
+ 4.59%
-0.43
-3.65%
97,780
Mar 16
14.90
31 Mar 16
+3.56
+ 30.20%
+ 3.13
+26.55%
342,891
Apr 16
13.95
29 Apr 16
-0.95
-8.03%
+ 2.18
+18.52%
163,905
May 16
11.55
31 May 16
-2.40
-20.39%
-0.22
-1.87%
189,733
Jun 16
10.65
30 Jun 16
-0.90
-7.65%
-1.12
-9.52%
143,481
Jul 16
10.35
29 Jul 16
-0.30
-2.55%
-1.42
-12.06%
92,398
Aug 16
11.23
31 Aug 16
+0.88
+ 7.52%
-0.54
-4.55%
186,099
Sep 16
12.35
30 Sep 16
+1.12
+ 9.47%
+ 0.58
+4.93%
142,750
Oct 16
12.20
31 Oct 16
-0.15
-1.27%
+ 0.43
+3.65%
144,906
Nov 16
11.80
30 Nov 16
-0.40
-3.40%
+ 0.03
+0.25%
100,099
Dec 16
12.85
30 Dec 16
+1.05
+ 8.92%
+ 1.08
+9.18%
187,750
Jan 17
12.33
31 Jan 17
-0.52
-4.05%
-0.52
-4.05%
180,938
Feb 17
12.52
28 Feb 17
+0.19
+ 1.44%
-0.34
-2.61%
114,228
Mar 17
10.00
31 Mar 17
-2.52
-19.57%
-2.85
-22.18%
350,112
Apr 17
10.60
28 Apr 17
+0.60
+ 4.67%
-2.25
-17.51%
274,039
May 17
10.95
31 May 17
+0.35
+ 2.72%
-1.90
-14.79%
226,114
Jun 17
11.59
30 Jun 17
+0.64
+ 4.94%
-1.27
-9.84%
428,709
Jul 17
11.66
31 Jul 17
+0.07
+ 0.58%
-1.19
-9.26%
193,523
Aug 17
10.85
31 Aug 17
-0.81
-6.30%
-2.00
-15.56%
254,782
Sep 17
12.50
29 Sep 17
+1.65
+ 12.84%
-0.35
-2.72%
309,822
Oct 17
9.19
30 Oct 17
-3.31
-25.79%
-3.66
-28.51%
271,386
Nov 17
8.19
30 Nov 17
-1.00
-7.75%
-4.66
-36.26%
510,017
Dec 17
9.75
29 Dec 17
+1.56
+ 12.14%
-3.10
-24.12%
580,929
Jan 18
9.80
31 Jan 18
+0.05
+ 0.51%
+ 0.05
+0.51%
354,203
Feb 18
9.94
28 Feb 18
+0.14
+ 1.44%
+ 0.19
+1.95%
190,207
Mar 18
8.78
29 Mar 18
-1.16
-11.90%
-0.97
-9.95%
203,182
Apr 18
8.88
30 Apr 18
+0.10
+ 1.03%
-0.87
-8.92%
133,610
May 18
7.70
31 May 18
-1.18
-12.10%
-2.05
-21.03%
173,489
Jun 18
7.68
29 Jun 18
-0.02
-0.21%
-2.07
-21.23%
107,038
Jul 18
7.94
31 Jul 18
+0.26
+ 2.67%
-1.81
-18.56%
96,734
Aug 18
9.20
31 Aug 18
+1.26
+ 12.92%
-0.55
-5.64%
169,958
Sep 18
9.26
28 Sep 18
+0.06
+ 0.62%
-0.49
-5.03%
189,712
Oct 18
8.04
31 Oct 18
-1.22
-12.51%
-1.71
-17.54%
153,677
Nov 18
7.84
30 Nov 18
-0.20
-2.05%
-1.91
-19.59%
172,047
Dec 18
6.50
28 Dec 18
-1.34
-13.74%
-3.25
-33.33%
113,318
Jan 19
7.94
31 Jan 19
+1.44
+ 22.15%
+ 1.44
+22.15%
108,444
Feb 19
8.24
28 Feb 19
+0.30
+ 4.62%
+ 1.74
+26.77%
143,969
Mar 19
6.70
29 Mar 19
-1.54
-23.69%
+ 0.20
+3.08%
196,014
Apr 19
7.72
30 Apr 19
+1.02
+ 15.69%
+ 1.22
+18.77%
271,228
May 19
7.78
31 May 19
+0.06
+ 0.92%
+ 1.28
+19.69%
180,242
Jun 19
7.28
28 Jun 19
-0.50
-7.69%
+ 0.78
+12.00%
140,564
Jul 19
7.32
31 Jul 19
+0.04
+ 0.62%
+ 0.82
+12.62%
78,834
Aug 19
7.00
30 Aug 19
-0.32
-4.92%
+ 0.50
+7.69%
119,833
Sep 19
7.36
30 Sep 19
+0.36
+ 5.54%
+ 0.86
+13.23%
139,049
Oct 19
7.76
31 Oct 19
+0.40
+ 6.15%
+ 1.26
+19.38%
97,197
Nov 19
8.36
29 Nov 19
+0.60
+ 9.23%
+ 1.86
+28.62%
144,270
Dec 19
7.80
30 Dec 19
-0.56
-8.62%
+ 1.30
+20.00%
100,418
Jan 20
7.44
31 Jan 20
-0.36
-4.62%
-0.36
-4.62%
72,978
Feb 20
6.46
28 Feb 20
-0.98
-12.56%
-1.34
-17.18%
148,075
Mar 20
5.26
31 Mar 20
-1.20
-15.38%
-2.54
-32.56%
201,237
Apr 20
6.30
30 Apr 20
+1.04
+ 13.33%
-1.50
-19.23%
79,121
May 20
5.94
29 May 20
-0.36
-4.62%
-1.86
-23.85%
48,255
Jun 20
5.16
30 Jun 20
-0.78
-10.00%
-2.64
-33.85%
77,769
Jul 20
5.10
31 Jul 20
-0.06
-0.77%
-2.70
-34.62%
72,411
Aug 20
5.00
31 Aug 20
-0.10
-1.28%
-2.80
-35.90%
49,665
Sep 20
5.04
30 Sep 20
+0.04
+ 0.51%
-2.76
-35.38%
33,543
Oct 20
4.75
30 Oct 20
-0.29
-3.72%
-3.05
-39.10%
89,968
Nov 20
5.78
30 Nov 20
+1.03
+ 13.21%
-2.02
-25.90%
165,893
Dec 20
5.26
30 Dec 20
-0.52
-6.67%
-2.54
-32.56%
97,639
Jan 21
5.22
29 Jan 21
-0.04
-0.76%
-0.04
-0.76%
116,927
Feb 21
5.54
26 Feb 21
+0.32
+ 6.08%
+ 0.28
+5.32%
155,762
Mar 21
5.20
31 Mar 21
-0.34
-6.46%
-0.06
-1.14%
105,538
Apr 21
5.44
30 Apr 21
+0.24
+ 4.56%
+ 0.18
+3.42%
94,222
May 21
6.16
31 May 21
+0.72
+ 13.69%
+ 0.90
+17.11%
158,755
Jun 21
7.34
30 Jun 21
+1.18
+ 22.43%
+ 2.08
+39.54%
196,998
Jul 21
6.80
30 Jul 21
-0.54
-10.27%
+ 1.54
+29.28%
61,964
Aug 21
7.18
31 Aug 21
+0.38
+ 7.22%
+ 1.92
+36.50%
58,306
Sep 21
6.20
30 Sep 21
-0.98
-18.63%
+ 0.94
+17.87%
38,267
Oct 21
6.80
29 Oct 21
+0.60
+ 11.41%
+ 1.54
+29.28%
65,078
Nov 21
6.50
30 Nov 21
-0.30
-5.70%
+ 1.24
+23.57%
43,740
Dec 21
6.80
30 Dec 21
+0.30
+ 5.70%
+ 1.54
+29.28%
121,668
Jan 22
6.96
31 Jan 22
+0.16
+ 2.35%
+ 0.16
+2.35%
108,916
Feb 22
5.80
28 Feb 22
-1.16
-17.06%
-1.00
-14.71%
57,030
Mar 22
6.14
31 Mar 22
+0.34
+ 5.00%
-0.66
-9.71%
85,437
Apr 22
6.28
29 Apr 22
+0.14
+ 2.06%
-0.52
-7.65%
30,374
May 22
5.84
31 May 22
-0.44
-6.47%
-0.96
-14.12%
35,728
Jun 22
5.76
30 Jun 22
-0.08
-1.18%
-1.04
-15.29%
30,850
Jul 22
6.90
29 Jul 22
+1.14
+ 16.76%
+ 0.10
+1.47%
56,836
Aug 22
6.22
31 Aug 22
-0.68
-10.00%
-0.58
-8.53%
101,586
Sep 22
5.54
30 Sep 22
-0.68
-10.00%
-1.26
-18.53%
50,182
Oct 22
5.14
31 Oct 22
-0.40
-5.88%
-1.66
-24.41%
40,378
Nov 22
5.12
30 Nov 22
-0.02
-0.29%
-1.68
-24.71%
72,508
Dec 22
5.28
30 Dec 22
+0.16
+ 2.35%
-1.52
-22.35%
71,521
Jan 23
5.92
31 Jan 23
+0.64
+ 12.12%
+ 0.64
+12.12%
32,005
Feb 23
6.20
28 Feb 23
+0.28
+ 5.30%
+ 0.92
+17.42%
20,949
Mar 23
6.30
31 Mar 23
+0.10
+ 1.89%
+ 1.02
+19.32%
37,482
Apr 23
7.30
28 Apr 23
+1.00
+ 18.94%
+ 2.02
+38.26%
63,653
May 23
7.25
31 May 23
-0.05
-0.95%
+ 1.97
+37.31%
20,424
Jun 23
6.65
30 Jun 23
-0.60
-11.36%
+ 1.37
+25.95%
39,233
Jul 23
6.80
31 Jul 23
+0.15
+ 2.84%
+ 1.52
+28.79%
36,146
Aug 23
6.50
31 Aug 23
-0.30
-5.68%
+ 1.22
+23.11%
35,054
Sep 23
6.10
29 Sep 23
-0.40
-7.58%
+ 0.82
+15.53%
13,404
Oct 23
6.00
31 Oct 23
-0.10
-1.89%
+ 0.72
+13.64%
26,525
Nov 23
6.35
30 Nov 23
+0.35
+ 6.63%
+ 1.07
+20.27%
25,380
Dec 23
5.40
29 Dec 23
-0.95
-17.99%
+ 0.12
+2.27%
139,751
Jan 24
5.60
31 Jan 24
+0.20
+ 3.70%
+ 0.20
+3.70%
30,246
Feb 24
5.50
29 Feb 24
-0.10
-1.85%
+ 0.10
+1.85%
43,715
Mar 24
5.60
28 Mar 24
+0.10
+ 1.85%
+ 0.20
+3.70%
39,530
Apr 24
5.30
30 Apr 24
-0.30
-5.56%
-0.10
-1.85%
58,176
May 24
4.86
31 May 24
-0.44
-8.15%
-0.54
-10.00%
101,827
Jun 24
4.70
28 Jun 24
-0.16
-2.96%
-0.70
-12.96%
43,813
Jul 24
4.86
31 Jul 24
+0.16
+ 2.96%
-0.54
-10.00%
48,185
Aug 24
4.26
30 Aug 24
-0.60
-11.11%
-1.14
-21.11%
41,083
Sep 24
4.24
30 Sep 24
-0.02
-0.37%
-1.16
-21.48%
123,453
Oct 24
4.22
31 Oct 24
-0.02
-0.37%
-1.18
-21.85%
28,392
Nov 24
3.66
29 Nov 24
-0.56
-10.37%
-1.74
-32.22%
55,119
Dec 24
3.06
30 Dec 24
-0.60
-11.11%
-2.34
-43.33%
98,400
Jan 25
3.08
31 Jan 25
+0.02
+ 0.65%
+ 0.02
+0.65%
37,972
Feb 25
3.42
28 Feb 25
+0.34
+ 11.11%
+ 0.36
+11.76%
93,866
Mar 25
3.80
31 Mar 25
+0.38
+ 12.42%
+ 0.74
+24.18%
63,018
Apr 25
3.12
30 Apr 25
-0.68
-22.22%
+ 0.06
+1.96%
21,592
May 25
3.02
30 May 25
-0.10
-3.27%
-0.04
-1.31%
31,350
Jun 25
3.64
30 Jun 25
+0.62
+ 20.26%
+ 0.58
+18.95%
32,371
Jul 25
3.26
31 Jul 25
-0.38
-12.42%
+ 0.20
+6.54%
61,365
Aug 25
4.14
29 Aug 25
+0.88
+ 28.76%
+ 1.08
+35.29%
125,464
Sep 25
3.14
30 Sep 25
-1.00
-32.68%
+ 0.08
+2.61%
54,912
Oct 25
3.16
31 Oct 25
+0.02
+ 0.65%
+ 0.10
+3.27%
93,922
Nov 25
2.94
28 Nov 25
-0.22
-7.19%
-0.12
-3.92%
79,909
Dec 25
2.64
30 Dec 25
-0.30
-9.80%
-0.42
-13.73%
68,666
Jan 26
2.78
30 Jan 26
+0.14
+ 5.30%
+ 0.14
+5.30%
29,953
Feb 26
2.90
27 Feb 26
+0.12
+ 4.55%
+ 0.26
+9.85%
30,822
Mar 26
2.98
31 Mar 26
+0.08
+ 3.03%
+ 0.34
+12.88%
30,839
Apr 26
2.93
30 Apr 26
-0.05
-1.89%
+ 0.29
+10.98%
31,528
May 26
2.83
29 May 26
-0.10
-3.79%
+ 0.19
+7.20%
31,828
Jun 26
2.55
30 Jun 26
-0.28
-10.61%
-0.09
-3.41%
31,829
Jul 26
2.36
31 Jul 26
-0.19
-7.20%
-0.28
-10.61%
32,087
Aug 26
2.46
26 Aug 26
+0.10
+ 3.79%
-0.18
-6.82%
32,313
Sep 26
2.40
30 Sep 26
-0.06
-2.27%
-0.24
-9.09%
33,627
Oct 26
2.41
20 Oct 26
+0.01
+ 0.38%
-0.23
-8.71%
34,162