FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares Agribusiness UCITS ETF USD (Acc)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares Agribusiness UCITS ETF USD (Acc)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares Agribusiness UCITS ETF USD (Acc)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
1,498.40 ( 23 Dec 11 )
1,663.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 164.60 )
Cum % Mvmt ( + 10.99% )
Volume : 1,921,946
Calendar Year End ( 2013 )
1,663.00 ( 31 Dec 12 )
1,750.13 ( 27 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.13 )
Cum % Mvmt ( + 5.24% )
Volume : 1,434,709
Calendar Year End ( 2014 )
1,750.13 ( 27 Dec 13 )
1,912.79 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 162.67 )
Cum % Mvmt ( + 9.29% )
Volume : 1,825,982
Calendar Year End ( 2015 )
1,912.79 ( 31 Dec 14 )
1,791.50 ( 29 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -121.29 )
Cum % Mvmt ( -6.34% )
Volume : 544,948
Calendar Year End ( 2016 )
1,791.50 ( 29 Dec 15 )
2,364.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 573.00 )
Cum % Mvmt ( + 31.98% )
Volume : 823,199
Calendar Year End ( 2017 )
2,364.50 ( 30 Dec 16 )
2,564.00 ( 21 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.50 )
Cum % Mvmt ( + 8.44% )
Volume : 518,207
Calendar Year End ( 2018 )
2,564.00 ( 21 Dec 17 )
2,378.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -185.50 )
Cum % Mvmt ( -7.23% )
Volume : 296,609
Calendar Year End ( 2019 )
2,378.50 ( 31 Dec 18 )
2,715.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 336.50 )
Cum % Mvmt ( + 14.15% )
Volume : 447,156
Calendar Year End ( 2020 )
2,715.00 ( 31 Dec 19 )
2,892.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 177.50 )
Cum % Mvmt ( + 6.54% )
Volume : 618,462
Calendar Year End ( 2021 )
2,892.50 ( 31 Dec 20 )
3,605.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 713.00 )
Cum % Mvmt ( + 24.65% )
Volume : 1,084,808
Calendar Year End ( 2022 )
3,605.50 ( 31 Dec 21 )
4,149.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 544.00 )
Cum % Mvmt ( + 15.09% )
Volume : 2,716,621
Calendar Year End ( 2023 )
4,149.50 ( 30 Dec 22 )
3,577.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -572.00 )
Cum % Mvmt ( -13.78% )
Volume : 1,288,063
Calendar Year End ( 2024 )
3,577.50 ( 29 Dec 23 )
3,427.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -150.50 )
Cum % Mvmt ( -4.21% )
Volume : 1,283,699
Calendar Year End ( 2025 )
3,427.00 ( 31 Dec 24 )
3,727.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 300.00 )
Cum % Mvmt ( + 8.75% )
Volume : 681,810
Calendar Year End ( 0 )
3,727.00 ( 31 Dec 25 )
4,062.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 335.00 )
Cum % Mvmt ( + 8.99% )
Volume : 183,335
Jan 12
1,625.07
31 Jan 12
+ 126.67
+ 8.45%
+ 126.67
+ 8.45%
41,513
Feb 12
1,654.00
29 Feb 12
+ 28.93
+ 1.93%
+ 155.60
+ 10.38%
57,867
Mar 12
1,622.50
30 Mar 12
-31.50
-2.10%
+ 124.10
+ 8.28%
128,700
Apr 12
1,571.50
30 Apr 12
-51.00
-3.40%
+ 73.10
+ 4.88%
129,367
May 12
1,502.25
31 May 12
-69.25
-4.62%
+ 3.85
+ 0.26%
81,391
Jun 12
1,564.66
29 Jun 12
+ 62.41
+ 4.17%
+ 66.26
+ 4.42%
672,079
Jul 12
1,603.60
31 Jul 12
+ 38.94
+ 2.60%
+ 105.20
+ 7.02%
27,467
Aug 12
1,558.20
31 Aug 12
-45.40
-3.03%
+ 59.80
+ 3.99%
29,386
Sep 12
1,598.94
27 Sep 12
+ 40.74
+ 2.72%
+ 100.54
+ 6.71%
507,538
Oct 12
1,614.71
31 Oct 12
+ 15.77
+ 1.05%
+ 116.31
+ 7.76%
89,502
Nov 12
1,639.50
30 Nov 12
+ 24.79
+ 1.65%
+ 141.10
+ 9.42%
35,326
Dec 12
1,663.00
31 Dec 12
+ 23.50
+ 1.57%
+ 164.60
+ 10.99%
121,810
Jan 13
1,818.00
31 Jan 13
+ 155.00
+ 9.32%
+ 155.00
+ 9.32%
148,622
Feb 13
1,856.50
28 Feb 13
+ 38.50
+ 2.32%
+ 193.50
+ 11.64%
122,492
Mar 13
1,863.00
28 Mar 13
+ 6.50
+ 0.39%
+ 200.00
+ 12.03%
148,491
Apr 13
1,856.50
30 Apr 13
-6.50
-0.39%
+ 193.50
+ 11.64%
495,590
May 13
1,860.50
31 May 13
+ 4.00
+ 0.24%
+ 197.50
+ 11.88%
60,730
Jun 13
1,768.98
28 Jun 13
-91.52
-5.50%
+ 105.98
+ 6.37%
55,639
Jul 13
1,735.00
31 Jul 13
-33.98
-2.04%
+ 72.00
+ 4.33%
112,982
Aug 13
1,659.83
30 Aug 13
-75.17
-4.52%
-3.17
-0.19%
52,264
Sep 13
1,679.84
30 Sep 13
+ 20.01
+ 1.20%
+ 16.84
+ 1.01%
41,640
Oct 13
1,738.00
31 Oct 13
+ 58.16
+ 3.50%
+ 75.00
+ 4.51%
53,301
Nov 13
1,719.00
29 Nov 13
-19.00
-1.14%
+ 56.00
+ 3.37%
76,283
Dec 13
1,750.13
27 Dec 13
+ 31.13
+ 1.87%
+ 87.13
+ 5.24%
66,675
Jan 14
1,637.00
31 Jan 14
-113.13
-6.46%
-113.13
-6.46%
106,768
Feb 14
1,670.00
28 Feb 14
+ 33.00
+ 1.89%
-80.13
-4.58%
90,993
Mar 14
1,731.00
31 Mar 14
+ 61.00
+ 3.49%
-19.13
-1.09%
55,501
Apr 14
1,735.00
30 Apr 14
+ 4.00
+ 0.23%
-15.13
-0.86%
58,909
May 14
1,772.00
30 May 14
+ 37.00
+ 2.11%
+ 21.88
+ 1.25%
729,028
Jun 14
1,764.00
30 Jun 14
-8.00
-0.46%
+ 13.88
+ 0.79%
185,069
Jul 14
1,722.97
31 Jul 14
-41.03
-2.34%
-27.16
-1.55%
65,759
Aug 14
1,781.00
29 Aug 14
+ 58.03
+ 3.32%
+ 30.88
+ 1.76%
39,577
Sep 14
1,765.88
30 Sep 14
-15.12
-0.86%
+ 15.76
+ 0.90%
150,747
Oct 14
1,799.75
31 Oct 14
+ 33.87
+ 1.94%
+ 49.63
+ 2.84%
113,177
Nov 14
1,886.17
28 Nov 14
+ 86.42
+ 4.94%
+ 136.05
+ 7.77%
52,470
Dec 14
1,912.79
31 Dec 14
+ 26.62
+ 1.52%
+ 162.67
+ 9.29%
177,984
Jan 15
1,960.75
30 Jan 15
+ 47.96
+ 2.51%
+ 47.96
+ 2.51%
36,526
Feb 15
1,970.39
27 Feb 15
+ 9.64
+ 0.50%
+ 57.59
+ 3.01%
25,772
Mar 15
1,941.25
31 Mar 15
-29.14
-1.52%
+ 28.46
+ 1.49%
54,038
Apr 15
1,934.62
30 Apr 15
-6.63
-0.35%
+ 21.82
+ 1.14%
88,013
May 15
2,030.25
28 May 15
+ 95.63
+ 5.00%
+ 117.46
+ 6.14%
23,833
Jun 15
1,924.25
30 Jun 15
-106.00
-5.54%
+ 11.46
+ 0.60%
45,098
Jul 15
1,910.00
31 Jul 15
-14.25
-0.74%
-2.79
-0.15%
65,163
Aug 15
1,799.07
28 Aug 15
-110.93
-5.80%
-113.72
-5.95%
26,604
Sep 15
1,648.55
29 Sep 15
-150.52
-7.87%
-264.25
-13.81%
7,830
Oct 15
1,748.00
30 Oct 15
+ 99.45
+ 5.20%
-164.79
-8.62%
27,121
Nov 15
1,765.00
30 Nov 15
+ 17.00
+ 0.89%
-147.79
-7.73%
133,264
Dec 15
1,791.50
29 Dec 15
+ 26.50
+ 1.39%
-121.29
-6.34%
11,686
Jan 16
1,708.27
29 Jan 16
-83.23
-4.65%
-83.23
-4.65%
22,097
Feb 16
1,818.65
29 Feb 16
+ 110.38
+ 6.16%
+ 27.15
+ 1.52%
153,611
Mar 16
1,859.61
30 Mar 16
+ 40.96
+ 2.29%
+ 68.11
+ 3.80%
17,727
Apr 16
1,865.50
29 Apr 16
+ 5.89
+ 0.33%
+ 74.00
+ 4.13%
23,050
May 16
1,895.25
31 May 16
+ 29.75
+ 1.66%
+ 103.75
+ 5.79%
69,823
Jun 16
2,025.00
30 Jun 16
+ 129.75
+ 7.24%
+ 233.50
+ 13.03%
82,004
Jul 16
2,099.05
29 Jul 16
+ 74.05
+ 4.13%
+ 307.55
+ 17.17%
69,640
Aug 16
2,179.00
30 Aug 16
+ 79.95
+ 4.46%
+ 387.50
+ 21.63%
132,492
Sep 16
2,171.17
30 Sep 16
-7.83
-0.44%
+ 379.67
+ 21.19%
105,218
Oct 16
2,286.00
31 Oct 16
+ 114.83
+ 6.41%
+ 494.50
+ 27.60%
74,427
Nov 16
2,266.25
30 Nov 16
-19.75
-1.10%
+ 474.75
+ 26.50%
17,377
Dec 16
2,364.50
30 Dec 16
+ 98.25
+ 5.48%
+ 573.00
+ 31.98%
55,733
Jan 17
2,383.50
30 Jan 17
+ 19.00
+ 0.80%
+ 19.00
+ 0.80%
34,275
Feb 17
2,421.00
28 Feb 17
+ 37.50
+ 1.59%
+ 56.50
+ 2.39%
5,133
Mar 17
2,410.50
31 Mar 17
-10.50
-0.44%
+ 46.00
+ 1.95%
19,978
Apr 17
2,389.00
28 Apr 17
-21.50
-0.91%
+ 24.50
+ 1.04%
50,899
May 17
2,409.18
31 May 17
+ 20.18
+ 0.85%
+ 44.68
+ 1.89%
36,381
Jun 17
2,374.75
30 Jun 17
-34.43
-1.46%
+ 10.25
+ 0.43%
185,562
Jul 17
2,437.00
31 Jul 17
+ 62.25
+ 2.63%
+ 72.50
+ 3.07%
21,059
Aug 17
2,454.50
31 Aug 17
+ 17.50
+ 0.74%
+ 90.00
+ 3.81%
10,044
Sep 17
2,463.25
29 Sep 17
+ 8.75
+ 0.37%
+ 98.75
+ 4.18%
42,862
Oct 17
2,545.00
31 Oct 17
+ 81.75
+ 3.46%
+ 180.50
+ 7.63%
38,086
Nov 17
2,530.50
30 Nov 17
-14.50
-0.61%
+ 166.00
+ 7.02%
67,579
Dec 17
2,564.00
21 Dec 17
+ 33.50
+ 1.42%
+ 199.50
+ 8.44%
6,349
Jan 18
2,553.00
30 Jan 18
-11.00
-0.43%
-11.00
-0.43%
6,242
Feb 18
2,517.50
28 Feb 18
-35.50
-1.38%
-46.50
-1.81%
61,079
Mar 18
2,345.23
29 Mar 18
-172.27
-6.72%
-218.77
-8.53%
28,772
Apr 18
2,446.00
30 Apr 18
+ 100.77
+ 3.93%
-118.00
-4.60%
7,569
May 18
2,547.50
31 May 18
+ 101.50
+ 3.96%
-16.50
-0.64%
85,747
Jun 18
2,562.50
27 Jun 18
+ 15.00
+ 0.59%
-1.50
-0.06%
12,252
Jul 18
2,558.00
30 Jul 18
-4.50
-0.18%
-6.00
-0.23%
12,483
Aug 18
2,599.50
31 Aug 18
+ 41.50
+ 1.62%
+ 35.50
+ 1.38%
20,372
Sep 18
2,657.00
28 Sep 18
+ 57.50
+ 2.24%
+ 93.00
+ 3.63%
18,578
Oct 18
2,560.00
31 Oct 18
-97.00
-3.78%
-4.00
-0.16%
13,584
Nov 18
2,590.50
30 Nov 18
+ 30.50
+ 1.19%
+ 26.50
+ 1.03%
18,303
Dec 18
2,378.50
31 Dec 18
-212.00
-8.27%
-185.50
-7.23%
11,628
Jan 19
2,529.00
31 Jan 19
+ 150.50
+ 6.33%
+ 150.50
+ 6.33%
43,685
Feb 19
2,488.75
28 Feb 19
-40.25
-1.69%
+ 110.25
+ 4.64%
55,573
Mar 19
2,551.50
29 Mar 19
+ 62.75
+ 2.64%
+ 173.00
+ 7.27%
65,454
Apr 19
2,644.00
30 Apr 19
+ 92.50
+ 3.89%
+ 265.50
+ 11.16%
42,797
May 19
2,520.00
31 May 19
-124.00
-5.21%
+ 141.50
+ 5.95%
73,834
Jun 19
2,718.00
28 Jun 19
+ 198.00
+ 8.32%
+ 339.50
+ 14.27%
22,476
Jul 19
2,840.50
31 Jul 19
+ 122.50
+ 5.15%
+ 462.00
+ 19.42%
37,892
Aug 19
2,716.50
30 Aug 19
-124.00
-5.21%
+ 338.00
+ 14.21%
29,532
Sep 19
2,747.00
30 Sep 19
+ 30.50
+ 1.28%
+ 368.50
+ 15.49%
16,501
Oct 19
2,641.50
29 Oct 19
-105.50
-4.44%
+ 263.00
+ 11.06%
19,215
Nov 19
2,671.00
29 Nov 19
+ 29.50
+ 1.24%
+ 292.50
+ 12.30%
23,639
Dec 19
2,715.00
31 Dec 19
+ 44.00
+ 1.85%
+ 336.50
+ 14.15%
16,558
Jan 20
2,571.00
31 Jan 20
-144.00
-5.30%
-144.00
-5.30%
46,710
Feb 20
2,376.00
28 Feb 20
-195.00
-7.18%
-339.00
-12.49%
36,020
Mar 20
2,152.00
31 Mar 20
-224.00
-8.25%
-563.00
-20.74%
61,950
Apr 20
2,240.00
30 Apr 20
+ 88.00
+ 3.24%
-475.00
-17.50%
57,352
May 20
2,330.50
29 May 20
+ 90.50
+ 3.33%
-384.50
-14.16%
39,554
Jun 20
2,376.00
30 Jun 20
+ 45.50
+ 1.68%
-339.00
-12.49%
29,474
Jul 20
2,345.50
31 Jul 20
-30.50
-1.12%
-369.50
-13.61%
37,289
Aug 20
2,518.50
28 Aug 20
+ 173.00
+ 6.37%
-196.50
-7.24%
30,977
Sep 20
2,590.00
30 Sep 20
+ 71.50
+ 2.63%
-125.00
-4.60%
30,302
Oct 20
2,559.50
30 Oct 20
-30.50
-1.12%
-155.50
-5.73%
44,880
Nov 20
2,850.00
30 Nov 20
+ 290.50
+ 10.70%
+ 135.00
+ 4.97%
123,969
Dec 20
2,892.50
31 Dec 20
+ 42.50
+ 1.57%
+ 177.50
+ 6.54%
79,985
Jan 21
2,988.00
29 Jan 21
+ 95.50
+ 3.30%
+ 95.50
+ 3.30%
93,832
Feb 21
3,179.50
26 Feb 21
+ 191.50
+ 6.62%
+ 287.00
+ 9.92%
69,158
Mar 21
3,329.50
31 Mar 21
+ 150.00
+ 5.19%
+ 437.00
+ 15.11%
130,953
Apr 21
3,405.00
30 Apr 21
+ 75.50
+ 2.61%
+ 512.50
+ 17.72%
88,941
May 21
3,370.50
28 May 21
-34.50
-1.19%
+ 478.00
+ 16.53%
133,810
Jun 21
3,302.00
30 Jun 21
-68.50
-2.37%
+ 409.50
+ 14.16%
128,266
Jul 21
3,273.00
30 Jul 21
-29.00
-1.00%
+ 380.50
+ 13.15%
67,936
Aug 21
3,358.00
31 Aug 21
+ 85.00
+ 2.94%
+ 465.50
+ 16.09%
73,264
Sep 21
3,416.50
30 Sep 21
+ 58.50
+ 2.02%
+ 524.00
+ 18.12%
29,406
Oct 21
3,484.00
29 Oct 21
+ 67.50
+ 2.33%
+ 591.50
+ 20.45%
54,274
Nov 21
3,473.50
30 Nov 21
-10.50
-0.36%
+ 581.00
+ 20.09%
169,305
Dec 21
3,605.50
31 Dec 21
+ 132.00
+ 4.56%
+ 713.00
+ 24.65%
45,663
Jan 22
3,635.50
31 Jan 22
+ 30.00
+ 0.83%
+ 30.00
+ 0.83%
108,993
Feb 22
3,853.00
28 Feb 22
+ 217.50
+ 6.03%
+ 247.50
+ 6.86%
81,719
Mar 22
4,397.00
31 Mar 22
+ 544.00
+ 15.09%
+ 791.50
+ 21.95%
469,702
Apr 22
4,478.00
29 Apr 22
+ 81.00
+ 2.25%
+ 872.50
+ 24.20%
356,729
May 22
4,428.00
31 May 22
-50.00
-1.39%
+ 822.50
+ 22.81%
472,106
Jun 22
3,966.50
30 Jun 22
-461.50
-12.80%
+ 361.00
+ 10.01%
251,633
Jul 22
4,200.50
29 Jul 22
+ 234.00
+ 6.49%
+ 595.00
+ 16.50%
226,823
Aug 22
4,505.50
31 Aug 22
+ 305.00
+ 8.46%
+ 900.00
+ 24.96%
393,981
Sep 22
4,211.00
30 Sep 22
-294.50
-8.17%
+ 605.50
+ 16.79%
145,143
Oct 22
4,244.50
14 Oct 22
+ 33.50
+ 0.93%
+ 639.00
+ 17.72%
35,634
Nov 22
4,414.50
30 Nov 22
+ 170.00
+ 4.72%
+ 809.00
+ 22.44%
44,361
Dec 22
4,149.50
30 Dec 22
-265.00
-7.35%
+ 544.00
+ 15.09%
129,797
Jan 23
4,223.50
31 Jan 23
+ 74.00
+ 1.78%
+ 74.00
+ 1.78%
172,902
Feb 23
4,240.00
28 Feb 23
+ 16.50
+ 0.40%
+ 90.50
+ 2.18%
115,301
Mar 23
4,012.00
31 Mar 23
-228.00
-5.49%
-137.50
-3.31%
128,008
Apr 23
3,850.00
28 Apr 23
-162.00
-3.90%
-299.50
-7.22%
142,006
May 23
3,538.50
31 May 23
-311.50
-7.51%
-611.00
-14.72%
128,642
Jun 23
3,664.50
30 Jun 23
+ 126.00
+ 3.04%
-485.00
-11.69%
81,024
Jul 23
3,880.50
31 Jul 23
+ 216.00
+ 5.21%
-269.00
-6.48%
83,270
Aug 23
3,769.50
31 Aug 23
-111.00
-2.68%
-380.00
-9.16%
88,762
Sep 23
3,767.00
29 Sep 23
-2.50
-0.06%
-382.50
-9.22%
108,296
Oct 23
3,503.00
31 Oct 23
-264.00
-6.36%
-646.50
-15.58%
71,294
Nov 23
3,425.00
30 Nov 23
-78.00
-1.88%
-724.50
-17.46%
104,458
Dec 23
3,577.50
29 Dec 23
+ 152.50
+ 3.68%
-572.00
-13.78%
64,100
Jan 24
3,409.00
31 Jan 24
-168.50
-4.71%
-168.50
-4.71%
107,037
Feb 24
3,464.00
29 Feb 24
+ 55.00
+ 1.54%
-113.50
-3.17%
152,358
Mar 24
3,689.00
28 Mar 24
+ 225.00
+ 6.29%
+ 111.50
+ 3.12%
225,965
Apr 24
3,609.00
30 Apr 24
-80.00
-2.24%
+ 31.50
+ 0.88%
82,647
May 24
3,540.00
31 May 24
-69.00
-1.93%
-37.50
-1.05%
138,940
Jun 24
3,501.00
28 Jun 24
-39.00
-1.09%
-76.50
-2.14%
108,292
Jul 24
3,515.00
31 Jul 24
+ 14.00
+ 0.39%
-62.50
-1.75%
71,522
Aug 24
3,444.00
30 Aug 24
-71.00
-1.98%
-133.50
-3.73%
82,363
Sep 24
3,464.00
30 Sep 24
+ 20.00
+ 0.56%
-113.50
-3.17%
56,747
Oct 24
3,521.00
31 Oct 24
+ 57.00
+ 1.59%
-56.50
-1.58%
75,348
Nov 24
3,629.50
29 Nov 24
+ 108.50
+ 3.03%
+ 52.00
+ 1.45%
147,263
Dec 24
3,427.00
31 Dec 24
-202.50
-5.66%
-150.50
-4.21%
35,217
Jan 25
3,670.00
31 Jan 25
+ 243.00
+ 7.09%
+ 243.00
+ 7.09%
42,242
Feb 25
3,476.00
28 Feb 25
-194.00
-5.66%
+ 49.00
+ 1.43%
66,174
Mar 25
3,443.50
31 Mar 25
-32.50
-0.95%
+ 16.50
+ 0.48%
71,707
Apr 25
3,403.00
30 Apr 25
-40.50
-1.18%
-24.00
-0.70%
133,051
May 25
3,531.50
30 May 25
+ 128.50
+ 3.75%
+ 104.50
+ 3.05%
61,252
Jun 25
3,575.00
30 Jun 25
+ 43.50
+ 1.27%
+ 148.00
+ 4.32%
57,332
Jul 25
3,719.50
31 Jul 25
+ 144.50
+ 4.22%
+ 292.50
+ 8.54%
38,267
Aug 25
3,754.00
29 Aug 25
+ 34.50
+ 1.01%
+ 327.00
+ 9.54%
63,504
Sep 25
3,714.50
30 Sep 25
-39.50
-1.15%
+ 287.50
+ 8.39%
29,063
Oct 25
3,688.00
31 Oct 25
-26.50
-0.77%
+ 261.00
+ 7.62%
33,373
Nov 25
3,760.00
28 Nov 25
+ 72.00
+ 2.10%
+ 333.00
+ 9.72%
38,372
Dec 25
3,727.00
31 Dec 25
-33.00
-0.96%
+ 300.00
+ 8.75%
48,013
Jan 26
4,057.00
30 Jan 26
+ 330.00
+ 8.85%
+ 330.00
+ 8.85%
82,804
Feb 26
4,372.00
27 Feb 26
+ 315.00
+ 8.45%
+ 645.00
+ 17.31%
83,572
Mar 26
4,457.00
31 Mar 26
+ 85.00
+ 2.28%
+ 730.00
+ 19.59%
91,273
Apr 26
4,335.00
30 Apr 26
-122.00
-3.27%
+ 608.00
+ 16.31%
111,556
May 26
4,210.00
29 May 26
-125.00
-3.35%
+ 483.00
+ 12.96%
119,641
Jun 26
4,121.00
30 Jun 26
-89.00
-2.39%
+ 394.00
+ 10.57%
157,465
Jul 26
4,153.00
31 Jul 26
+ 32.00
+ 0.86%
+ 426.00
+ 11.43%
169,791
Aug 26
4,272.00
26 Aug 26
+ 119.00
+ 3.19%
+ 545.00
+ 14.62%
175,166
Sep 26
4,181.00
30 Sep 26
-91.00
-2.44%
+ 454.00
+ 12.18%
178,327
Oct 26
4,062.00
21 Oct 26
-119.00
-3.19%
+ 335.00
+ 8.99%
183,335

iShares Agribusiness UCITS ETF USD (Acc)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
1,498.40 ( 23 Dec 11 )
1,663.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 164.60 )
Cum % Mvmt ( + 10.99% )
1,921,946
Calendar Year End ( 2013 )
1,663.00 ( 31 Dec 12 )
1,750.13 ( 27 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.13 )
Cum % Mvmt ( + 5.24% )
1,434,709
Calendar Year End ( 2014 )
1,750.13 ( 27 Dec 13 )
1,912.79 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 162.67 )
Cum % Mvmt ( + 9.29% )
1,825,982
Calendar Year End ( 2015 )
1,912.79 ( 31 Dec 14 )
1,791.50 ( 29 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -121.29 )
Cum % Mvmt ( -6.34% )
544,948
Calendar Year End ( 2016 )
1,791.50 ( 29 Dec 15 )
2,364.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 573.00 )
Cum % Mvmt ( + 31.98% )
823,199
Calendar Year End ( 2017 )
2,364.50 ( 30 Dec 16 )
2,564.00 ( 21 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.50 )
Cum % Mvmt ( + 8.44% )
518,207
Calendar Year End ( 2018 )
2,564.00 ( 21 Dec 17 )
2,378.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -185.50 )
Cum % Mvmt ( -7.23% )
296,609
Calendar Year End ( 2019 )
2,378.50 ( 31 Dec 18 )
2,715.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 336.50 )
Cum % Mvmt ( + 14.15% )
447,156
Calendar Year End ( 2020 )
2,715.00 ( 31 Dec 19 )
2,892.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 177.50 )
Cum % Mvmt ( + 6.54% )
618,462
Calendar Year End ( 2021 )
2,892.50 ( 31 Dec 20 )
3,605.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 713.00 )
Cum % Mvmt ( + 24.65% )
1,084,808
Calendar Year End ( 2022 )
3,605.50 ( 31 Dec 21 )
4,149.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 544.00 )
Cum % Mvmt ( + 15.09% )
2,716,621
Calendar Year End ( 2023 )
4,149.50 ( 30 Dec 22 )
3,577.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -572.00 )
Cum % Mvmt ( -13.78% )
1,288,063
Calendar Year End ( 2024 )
3,577.50 ( 29 Dec 23 )
3,427.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -150.50 )
Cum % Mvmt ( -4.21% )
1,283,699
Calendar Year End ( 2025 )
3,427.00 ( 31 Dec 24 )
3,727.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 300.00 )
Cum % Mvmt ( + 8.75% )
681,810
Calendar Year End ( 0 )
3,727.00 ( 31 Dec 25 )
4,062.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 335.00 )
Cum % Mvmt ( + 8.99% )
183,335
Jan 12
1,625.07
31 Jan 12
+126.67
+ 8.45%
+ 126.67
+8.45%
41,513
Feb 12
1,654.00
29 Feb 12
+28.93
+ 1.93%
+ 155.60
+10.38%
57,867
Mar 12
1,622.50
30 Mar 12
-31.50
-2.10%
+ 124.10
+8.28%
128,700
Apr 12
1,571.50
30 Apr 12
-51.00
-3.40%
+ 73.10
+4.88%
129,367
May 12
1,502.25
31 May 12
-69.25
-4.62%
+ 3.85
+0.26%
81,391
Jun 12
1,564.66
29 Jun 12
+62.41
+ 4.17%
+ 66.26
+4.42%
672,079
Jul 12
1,603.60
31 Jul 12
+38.94
+ 2.60%
+ 105.20
+7.02%
27,467
Aug 12
1,558.20
31 Aug 12
-45.40
-3.03%
+ 59.80
+3.99%
29,386
Sep 12
1,598.94
27 Sep 12
+40.74
+ 2.72%
+ 100.54
+6.71%
507,538
Oct 12
1,614.71
31 Oct 12
+15.77
+ 1.05%
+ 116.31
+7.76%
89,502
Nov 12
1,639.50
30 Nov 12
+24.79
+ 1.65%
+ 141.10
+9.42%
35,326
Dec 12
1,663.00
31 Dec 12
+23.50
+ 1.57%
+ 164.60
+10.99%
121,810
Jan 13
1,818.00
31 Jan 13
+155.00
+ 9.32%
+ 155.00
+9.32%
148,622
Feb 13
1,856.50
28 Feb 13
+38.50
+ 2.32%
+ 193.50
+11.64%
122,492
Mar 13
1,863.00
28 Mar 13
+6.50
+ 0.39%
+ 200.00
+12.03%
148,491
Apr 13
1,856.50
30 Apr 13
-6.50
-0.39%
+ 193.50
+11.64%
495,590
May 13
1,860.50
31 May 13
+4.00
+ 0.24%
+ 197.50
+11.88%
60,730
Jun 13
1,768.98
28 Jun 13
-91.52
-5.50%
+ 105.98
+6.37%
55,639
Jul 13
1,735.00
31 Jul 13
-33.98
-2.04%
+ 72.00
+4.33%
112,982
Aug 13
1,659.83
30 Aug 13
-75.17
-4.52%
-3.17
-0.19%
52,264
Sep 13
1,679.84
30 Sep 13
+20.01
+ 1.20%
+ 16.84
+1.01%
41,640
Oct 13
1,738.00
31 Oct 13
+58.16
+ 3.50%
+ 75.00
+4.51%
53,301
Nov 13
1,719.00
29 Nov 13
-19.00
-1.14%
+ 56.00
+3.37%
76,283
Dec 13
1,750.13
27 Dec 13
+31.13
+ 1.87%
+ 87.13
+5.24%
66,675
Jan 14
1,637.00
31 Jan 14
-113.13
-6.46%
-113.13
-6.46%
106,768
Feb 14
1,670.00
28 Feb 14
+33.00
+ 1.89%
-80.13
-4.58%
90,993
Mar 14
1,731.00
31 Mar 14
+61.00
+ 3.49%
-19.13
-1.09%
55,501
Apr 14
1,735.00
30 Apr 14
+4.00
+ 0.23%
-15.13
-0.86%
58,909
May 14
1,772.00
30 May 14
+37.00
+ 2.11%
+ 21.88
+1.25%
729,028
Jun 14
1,764.00
30 Jun 14
-8.00
-0.46%
+ 13.88
+0.79%
185,069
Jul 14
1,722.97
31 Jul 14
-41.03
-2.34%
-27.16
-1.55%
65,759
Aug 14
1,781.00
29 Aug 14
+58.03
+ 3.32%
+ 30.88
+1.76%
39,577
Sep 14
1,765.88
30 Sep 14
-15.12
-0.86%
+ 15.76
+0.90%
150,747
Oct 14
1,799.75
31 Oct 14
+33.87
+ 1.94%
+ 49.63
+2.84%
113,177
Nov 14
1,886.17
28 Nov 14
+86.42
+ 4.94%
+ 136.05
+7.77%
52,470
Dec 14
1,912.79
31 Dec 14
+26.62
+ 1.52%
+ 162.67
+9.29%
177,984
Jan 15
1,960.75
30 Jan 15
+47.96
+ 2.51%
+ 47.96
+2.51%
36,526
Feb 15
1,970.39
27 Feb 15
+9.64
+ 0.50%
+ 57.59
+3.01%
25,772
Mar 15
1,941.25
31 Mar 15
-29.14
-1.52%
+ 28.46
+1.49%
54,038
Apr 15
1,934.62
30 Apr 15
-6.63
-0.35%
+ 21.82
+1.14%
88,013
May 15
2,030.25
28 May 15
+95.63
+ 5.00%
+ 117.46
+6.14%
23,833
Jun 15
1,924.25
30 Jun 15
-106.00
-5.54%
+ 11.46
+0.60%
45,098
Jul 15
1,910.00
31 Jul 15
-14.25
-0.74%
-2.79
-0.15%
65,163
Aug 15
1,799.07
28 Aug 15
-110.93
-5.80%
-113.72
-5.95%
26,604
Sep 15
1,648.55
29 Sep 15
-150.52
-7.87%
-264.25
-13.81%
7,830
Oct 15
1,748.00
30 Oct 15
+99.45
+ 5.20%
-164.79
-8.62%
27,121
Nov 15
1,765.00
30 Nov 15
+17.00
+ 0.89%
-147.79
-7.73%
133,264
Dec 15
1,791.50
29 Dec 15
+26.50
+ 1.39%
-121.29
-6.34%
11,686
Jan 16
1,708.27
29 Jan 16
-83.23
-4.65%
-83.23
-4.65%
22,097
Feb 16
1,818.65
29 Feb 16
+110.38
+ 6.16%
+ 27.15
+1.52%
153,611
Mar 16
1,859.61
30 Mar 16
+40.96
+ 2.29%
+ 68.11
+3.80%
17,727
Apr 16
1,865.50
29 Apr 16
+5.89
+ 0.33%
+ 74.00
+4.13%
23,050
May 16
1,895.25
31 May 16
+29.75
+ 1.66%
+ 103.75
+5.79%
69,823
Jun 16
2,025.00
30 Jun 16
+129.75
+ 7.24%
+ 233.50
+13.03%
82,004
Jul 16
2,099.05
29 Jul 16
+74.05
+ 4.13%
+ 307.55
+17.17%
69,640
Aug 16
2,179.00
30 Aug 16
+79.95
+ 4.46%
+ 387.50
+21.63%
132,492
Sep 16
2,171.17
30 Sep 16
-7.83
-0.44%
+ 379.67
+21.19%
105,218
Oct 16
2,286.00
31 Oct 16
+114.83
+ 6.41%
+ 494.50
+27.60%
74,427
Nov 16
2,266.25
30 Nov 16
-19.75
-1.10%
+ 474.75
+26.50%
17,377
Dec 16
2,364.50
30 Dec 16
+98.25
+ 5.48%
+ 573.00
+31.98%
55,733
Jan 17
2,383.50
30 Jan 17
+19.00
+ 0.80%
+ 19.00
+0.80%
34,275
Feb 17
2,421.00
28 Feb 17
+37.50
+ 1.59%
+ 56.50
+2.39%
5,133
Mar 17
2,410.50
31 Mar 17
-10.50
-0.44%
+ 46.00
+1.95%
19,978
Apr 17
2,389.00
28 Apr 17
-21.50
-0.91%
+ 24.50
+1.04%
50,899
May 17
2,409.18
31 May 17
+20.18
+ 0.85%
+ 44.68
+1.89%
36,381
Jun 17
2,374.75
30 Jun 17
-34.43
-1.46%
+ 10.25
+0.43%
185,562
Jul 17
2,437.00
31 Jul 17
+62.25
+ 2.63%
+ 72.50
+3.07%
21,059
Aug 17
2,454.50
31 Aug 17
+17.50
+ 0.74%
+ 90.00
+3.81%
10,044
Sep 17
2,463.25
29 Sep 17
+8.75
+ 0.37%
+ 98.75
+4.18%
42,862
Oct 17
2,545.00
31 Oct 17
+81.75
+ 3.46%
+ 180.50
+7.63%
38,086
Nov 17
2,530.50
30 Nov 17
-14.50
-0.61%
+ 166.00
+7.02%
67,579
Dec 17
2,564.00
21 Dec 17
+33.50
+ 1.42%
+ 199.50
+8.44%
6,349
Jan 18
2,553.00
30 Jan 18
-11.00
-0.43%
-11.00
-0.43%
6,242
Feb 18
2,517.50
28 Feb 18
-35.50
-1.38%
-46.50
-1.81%
61,079
Mar 18
2,345.23
29 Mar 18
-172.27
-6.72%
-218.77
-8.53%
28,772
Apr 18
2,446.00
30 Apr 18
+100.77
+ 3.93%
-118.00
-4.60%
7,569
May 18
2,547.50
31 May 18
+101.50
+ 3.96%
-16.50
-0.64%
85,747
Jun 18
2,562.50
27 Jun 18
+15.00
+ 0.59%
-1.50
-0.06%
12,252
Jul 18
2,558.00
30 Jul 18
-4.50
-0.18%
-6.00
-0.23%
12,483
Aug 18
2,599.50
31 Aug 18
+41.50
+ 1.62%
+ 35.50
+1.38%
20,372
Sep 18
2,657.00
28 Sep 18
+57.50
+ 2.24%
+ 93.00
+3.63%
18,578
Oct 18
2,560.00
31 Oct 18
-97.00
-3.78%
-4.00
-0.16%
13,584
Nov 18
2,590.50
30 Nov 18
+30.50
+ 1.19%
+ 26.50
+1.03%
18,303
Dec 18
2,378.50
31 Dec 18
-212.00
-8.27%
-185.50
-7.23%
11,628
Jan 19
2,529.00
31 Jan 19
+150.50
+ 6.33%
+ 150.50
+6.33%
43,685
Feb 19
2,488.75
28 Feb 19
-40.25
-1.69%
+ 110.25
+4.64%
55,573
Mar 19
2,551.50
29 Mar 19
+62.75
+ 2.64%
+ 173.00
+7.27%
65,454
Apr 19
2,644.00
30 Apr 19
+92.50
+ 3.89%
+ 265.50
+11.16%
42,797
May 19
2,520.00
31 May 19
-124.00
-5.21%
+ 141.50
+5.95%
73,834
Jun 19
2,718.00
28 Jun 19
+198.00
+ 8.32%
+ 339.50
+14.27%
22,476
Jul 19
2,840.50
31 Jul 19
+122.50
+ 5.15%
+ 462.00
+19.42%
37,892
Aug 19
2,716.50
30 Aug 19
-124.00
-5.21%
+ 338.00
+14.21%
29,532
Sep 19
2,747.00
30 Sep 19
+30.50
+ 1.28%
+ 368.50
+15.49%
16,501
Oct 19
2,641.50
29 Oct 19
-105.50
-4.44%
+ 263.00
+11.06%
19,215
Nov 19
2,671.00
29 Nov 19
+29.50
+ 1.24%
+ 292.50
+12.30%
23,639
Dec 19
2,715.00
31 Dec 19
+44.00
+ 1.85%
+ 336.50
+14.15%
16,558
Jan 20
2,571.00
31 Jan 20
-144.00
-5.30%
-144.00
-5.30%
46,710
Feb 20
2,376.00
28 Feb 20
-195.00
-7.18%
-339.00
-12.49%
36,020
Mar 20
2,152.00
31 Mar 20
-224.00
-8.25%
-563.00
-20.74%
61,950
Apr 20
2,240.00
30 Apr 20
+88.00
+ 3.24%
-475.00
-17.50%
57,352
May 20
2,330.50
29 May 20
+90.50
+ 3.33%
-384.50
-14.16%
39,554
Jun 20
2,376.00
30 Jun 20
+45.50
+ 1.68%
-339.00
-12.49%
29,474
Jul 20
2,345.50
31 Jul 20
-30.50
-1.12%
-369.50
-13.61%
37,289
Aug 20
2,518.50
28 Aug 20
+173.00
+ 6.37%
-196.50
-7.24%
30,977
Sep 20
2,590.00
30 Sep 20
+71.50
+ 2.63%
-125.00
-4.60%
30,302
Oct 20
2,559.50
30 Oct 20
-30.50
-1.12%
-155.50
-5.73%
44,880
Nov 20
2,850.00
30 Nov 20
+290.50
+ 10.70%
+ 135.00
+4.97%
123,969
Dec 20
2,892.50
31 Dec 20
+42.50
+ 1.57%
+ 177.50
+6.54%
79,985
Jan 21
2,988.00
29 Jan 21
+95.50
+ 3.30%
+ 95.50
+3.30%
93,832
Feb 21
3,179.50
26 Feb 21
+191.50
+ 6.62%
+ 287.00
+9.92%
69,158
Mar 21
3,329.50
31 Mar 21
+150.00
+ 5.19%
+ 437.00
+15.11%
130,953
Apr 21
3,405.00
30 Apr 21
+75.50
+ 2.61%
+ 512.50
+17.72%
88,941
May 21
3,370.50
28 May 21
-34.50
-1.19%
+ 478.00
+16.53%
133,810
Jun 21
3,302.00
30 Jun 21
-68.50
-2.37%
+ 409.50
+14.16%
128,266
Jul 21
3,273.00
30 Jul 21
-29.00
-1.00%
+ 380.50
+13.15%
67,936
Aug 21
3,358.00
31 Aug 21
+85.00
+ 2.94%
+ 465.50
+16.09%
73,264
Sep 21
3,416.50
30 Sep 21
+58.50
+ 2.02%
+ 524.00
+18.12%
29,406
Oct 21
3,484.00
29 Oct 21
+67.50
+ 2.33%
+ 591.50
+20.45%
54,274
Nov 21
3,473.50
30 Nov 21
-10.50
-0.36%
+ 581.00
+20.09%
169,305
Dec 21
3,605.50
31 Dec 21
+132.00
+ 4.56%
+ 713.00
+24.65%
45,663
Jan 22
3,635.50
31 Jan 22
+30.00
+ 0.83%
+ 30.00
+0.83%
108,993
Feb 22
3,853.00
28 Feb 22
+217.50
+ 6.03%
+ 247.50
+6.86%
81,719
Mar 22
4,397.00
31 Mar 22
+544.00
+ 15.09%
+ 791.50
+21.95%
469,702
Apr 22
4,478.00
29 Apr 22
+81.00
+ 2.25%
+ 872.50
+24.20%
356,729
May 22
4,428.00
31 May 22
-50.00
-1.39%
+ 822.50
+22.81%
472,106
Jun 22
3,966.50
30 Jun 22
-461.50
-12.80%
+ 361.00
+10.01%
251,633
Jul 22
4,200.50
29 Jul 22
+234.00
+ 6.49%
+ 595.00
+16.50%
226,823
Aug 22
4,505.50
31 Aug 22
+305.00
+ 8.46%
+ 900.00
+24.96%
393,981
Sep 22
4,211.00
30 Sep 22
-294.50
-8.17%
+ 605.50
+16.79%
145,143
Oct 22
4,244.50
14 Oct 22
+33.50
+ 0.93%
+ 639.00
+17.72%
35,634
Nov 22
4,414.50
30 Nov 22
+170.00
+ 4.72%
+ 809.00
+22.44%
44,361
Dec 22
4,149.50
30 Dec 22
-265.00
-7.35%
+ 544.00
+15.09%
129,797
Jan 23
4,223.50
31 Jan 23
+74.00
+ 1.78%
+ 74.00
+1.78%
172,902
Feb 23
4,240.00
28 Feb 23
+16.50
+ 0.40%
+ 90.50
+2.18%
115,301
Mar 23
4,012.00
31 Mar 23
-228.00
-5.49%
-137.50
-3.31%
128,008
Apr 23
3,850.00
28 Apr 23
-162.00
-3.90%
-299.50
-7.22%
142,006
May 23
3,538.50
31 May 23
-311.50
-7.51%
-611.00
-14.72%
128,642
Jun 23
3,664.50
30 Jun 23
+126.00
+ 3.04%
-485.00
-11.69%
81,024
Jul 23
3,880.50
31 Jul 23
+216.00
+ 5.21%
-269.00
-6.48%
83,270
Aug 23
3,769.50
31 Aug 23
-111.00
-2.68%
-380.00
-9.16%
88,762
Sep 23
3,767.00
29 Sep 23
-2.50
-0.06%
-382.50
-9.22%
108,296
Oct 23
3,503.00
31 Oct 23
-264.00
-6.36%
-646.50
-15.58%
71,294
Nov 23
3,425.00
30 Nov 23
-78.00
-1.88%
-724.50
-17.46%
104,458
Dec 23
3,577.50
29 Dec 23
+152.50
+ 3.68%
-572.00
-13.78%
64,100
Jan 24
3,409.00
31 Jan 24
-168.50
-4.71%
-168.50
-4.71%
107,037
Feb 24
3,464.00
29 Feb 24
+55.00
+ 1.54%
-113.50
-3.17%
152,358
Mar 24
3,689.00
28 Mar 24
+225.00
+ 6.29%
+ 111.50
+3.12%
225,965
Apr 24
3,609.00
30 Apr 24
-80.00
-2.24%
+ 31.50
+0.88%
82,647
May 24
3,540.00
31 May 24
-69.00
-1.93%
-37.50
-1.05%
138,940
Jun 24
3,501.00
28 Jun 24
-39.00
-1.09%
-76.50
-2.14%
108,292
Jul 24
3,515.00
31 Jul 24
+14.00
+ 0.39%
-62.50
-1.75%
71,522
Aug 24
3,444.00
30 Aug 24
-71.00
-1.98%
-133.50
-3.73%
82,363
Sep 24
3,464.00
30 Sep 24
+20.00
+ 0.56%
-113.50
-3.17%
56,747
Oct 24
3,521.00
31 Oct 24
+57.00
+ 1.59%
-56.50
-1.58%
75,348
Nov 24
3,629.50
29 Nov 24
+108.50
+ 3.03%
+ 52.00
+1.45%
147,263
Dec 24
3,427.00
31 Dec 24
-202.50
-5.66%
-150.50
-4.21%
35,217
Jan 25
3,670.00
31 Jan 25
+243.00
+ 7.09%
+ 243.00
+7.09%
42,242
Feb 25
3,476.00
28 Feb 25
-194.00
-5.66%
+ 49.00
+1.43%
66,174
Mar 25
3,443.50
31 Mar 25
-32.50
-0.95%
+ 16.50
+0.48%
71,707
Apr 25
3,403.00
30 Apr 25
-40.50
-1.18%
-24.00
-0.70%
133,051
May 25
3,531.50
30 May 25
+128.50
+ 3.75%
+ 104.50
+3.05%
61,252
Jun 25
3,575.00
30 Jun 25
+43.50
+ 1.27%
+ 148.00
+4.32%
57,332
Jul 25
3,719.50
31 Jul 25
+144.50
+ 4.22%
+ 292.50
+8.54%
38,267
Aug 25
3,754.00
29 Aug 25
+34.50
+ 1.01%
+ 327.00
+9.54%
63,504
Sep 25
3,714.50
30 Sep 25
-39.50
-1.15%
+ 287.50
+8.39%
29,063
Oct 25
3,688.00
31 Oct 25
-26.50
-0.77%
+ 261.00
+7.62%
33,373
Nov 25
3,760.00
28 Nov 25
+72.00
+ 2.10%
+ 333.00
+9.72%
38,372
Dec 25
3,727.00
31 Dec 25
-33.00
-0.96%
+ 300.00
+8.75%
48,013
Jan 26
4,057.00
30 Jan 26
+330.00
+ 8.85%
+ 330.00
+8.85%
82,804
Feb 26
4,372.00
27 Feb 26
+315.00
+ 8.45%
+ 645.00
+17.31%
83,572
Mar 26
4,457.00
31 Mar 26
+85.00
+ 2.28%
+ 730.00
+19.59%
91,273
Apr 26
4,335.00
30 Apr 26
-122.00
-3.27%
+ 608.00
+16.31%
111,556
May 26
4,210.00
29 May 26
-125.00
-3.35%
+ 483.00
+12.96%
119,641
Jun 26
4,121.00
30 Jun 26
-89.00
-2.39%
+ 394.00
+10.57%
157,465
Jul 26
4,153.00
31 Jul 26
+32.00
+ 0.86%
+ 426.00
+11.43%
169,791
Aug 26
4,272.00
26 Aug 26
+119.00
+ 3.19%
+ 545.00
+14.62%
175,166
Sep 26
4,181.00
30 Sep 26
-91.00
-2.44%
+ 454.00
+12.18%
178,327
Oct 26
4,062.00
21 Oct 26
-119.00
-3.19%
+ 335.00
+8.99%
183,335