FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
TTL Beteiligungs und Grundbesitz AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.54 ( 29 Dec 09 )
0.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 22.39% )
Volume : 834,346
0.54 ( 29 Dec 09 )
0.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 22.39% )
Volume : 834,346
Calendar Year End ( 2011 )
0.66 ( 30 Dec 10 )
0.12 ( 27 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -82.16% )
Volume : 1,871,676
0.66 ( 30 Dec 10 )
0.12 ( 27 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -82.16% )
Volume : 1,871,676
Calendar Year End ( 2012 )
0.12 ( 27 Dec 11 )
0.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -17.09% )
Volume : 199,637
0.12 ( 27 Dec 11 )
0.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -17.09% )
Volume : 199,637
Calendar Year End ( 2013 )
0.10 ( 28 Dec 12 )
0.16 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 64.95% )
Volume : 487,263
0.10 ( 28 Dec 12 )
0.16 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 64.95% )
Volume : 487,263
Calendar Year End ( 2014 )
0.16 ( 30 Dec 13 )
0.10 ( 29 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -34.38% )
Volume : 389,589
0.16 ( 30 Dec 13 )
0.10 ( 29 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -34.38% )
Volume : 389,589
Calendar Year End ( 2015 )
0.10 ( 29 Dec 14 )
0.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 90.48% )
Volume : 1,349,193
0.10 ( 29 Dec 14 )
0.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 90.48% )
Volume : 1,349,193
Calendar Year End ( 2016 )
0.20 ( 30 Dec 15 )
0.47 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 136.00% )
Volume : 363,205
0.20 ( 30 Dec 15 )
0.47 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 136.00% )
Volume : 363,205
Calendar Year End ( 2017 )
0.47 ( 29 Dec 16 )
2.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 442.37% )
Volume : 1,446,496
0.47 ( 29 Dec 16 )
2.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 442.37% )
Volume : 1,446,496
Calendar Year End ( 2018 )
2.56 ( 29 Dec 17 )
3.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 21.87% )
Volume : 1,510,057
2.56 ( 29 Dec 17 )
3.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 21.87% )
Volume : 1,510,057
Calendar Year End ( 2019 )
3.12 ( 28 Dec 18 )
3.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 15.38% )
Volume : 1,491,026
3.12 ( 28 Dec 18 )
3.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 15.38% )
Volume : 1,491,026
Calendar Year End ( 2020 )
3.60 ( 30 Dec 19 )
2.62 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -27.22% )
Volume : 1,905,046
3.60 ( 30 Dec 19 )
2.62 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -27.22% )
Volume : 1,905,046
Calendar Year End ( 2021 )
2.62 ( 30 Dec 20 )
2.68 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.29% )
Volume : 1,568,831
2.62 ( 30 Dec 20 )
2.68 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.29% )
Volume : 1,568,831
Calendar Year End ( 2022 )
2.68 ( 30 Dec 21 )
1.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -31.34% )
Volume : 525,521
2.68 ( 30 Dec 21 )
1.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -31.34% )
Volume : 525,521
Calendar Year End ( 2023 )
1.84 ( 30 Dec 22 )
1.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -31.52% )
Volume : 607,434
1.84 ( 30 Dec 22 )
1.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -31.52% )
Volume : 607,434
Calendar Year End ( 2024 )
1.26 ( 29 Dec 23 )
0.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -69.37% )
Volume : 858,444
1.26 ( 29 Dec 23 )
0.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -69.37% )
Volume : 858,444
Calendar Year End ( 2025 )
0.39 ( 30 Dec 24 )
0.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -60.62% )
Volume : 2,681,853
0.39 ( 30 Dec 24 )
0.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -60.62% )
Volume : 2,681,853
Calendar Year End ( 0 )
0.15 ( 30 Dec 25 )
0.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -73.68% )
Volume : 1,242,474
0.15 ( 30 Dec 25 )
0.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -73.68% )
Volume : 1,242,474
Jan 10
0.57
29 Jan 10
+ 0.03
+ 5.78%
+ 0.03
+ 5.78%
47,596
0.57
29 Jan 10
+ 0.03
+ 5.78%
+ 0.03
+ 5.78%
47,596
Feb 10
0.56
22 Feb 10
0.00
-0.75%
+ 0.03
+ 5.04%
18,985
0.56
22 Feb 10
0.00
-0.75%
+ 0.03
+ 5.04%
18,985
Mar 10
0.53
29 Mar 10
-0.03
-5.97%
0.00
-0.93%
162,251
0.53
29 Mar 10
-0.03
-5.97%
0.00
-0.93%
162,251
Apr 10
0.63
29 Apr 10
+ 0.10
+ 18.66%
+ 0.09
+ 17.72%
35,302
0.63
29 Apr 10
+ 0.10
+ 18.66%
+ 0.09
+ 17.72%
35,302
May 10
0.50
27 May 10
-0.13
-24.07%
-0.03
-6.34%
96,306
0.50
27 May 10
-0.13
-24.07%
-0.03
-6.34%
96,306
Jun 10
0.51
30 Jun 10
+ 0.01
+ 1.12%
-0.03
-5.22%
45,589
0.51
30 Jun 10
+ 0.01
+ 1.12%
-0.03
-5.22%
45,589
Jul 10
0.50
30 Jul 10
-0.01
-2.24%
-0.04
-7.46%
5,563
0.50
30 Jul 10
-0.01
-2.24%
-0.04
-7.46%
5,563
Aug 10
0.51
30 Aug 10
+ 0.01
+ 2.43%
-0.03
-5.04%
29,145
0.51
30 Aug 10
+ 0.01
+ 2.43%
-0.03
-5.04%
29,145
Sep 10
0.54
30 Sep 10
+ 0.03
+ 5.78%
+ 0.00
+ 0.75%
110,654
0.54
30 Sep 10
+ 0.03
+ 5.78%
+ 0.00
+ 0.75%
110,654
Oct 10
0.55
28 Oct 10
+ 0.01
+ 1.87%
+ 0.01
+ 2.61%
96,241
0.55
28 Oct 10
+ 0.01
+ 1.87%
+ 0.01
+ 2.61%
96,241
Nov 10
0.64
26 Nov 10
+ 0.09
+ 16.42%
+ 0.10
+ 19.03%
140,360
0.64
26 Nov 10
+ 0.09
+ 16.42%
+ 0.10
+ 19.03%
140,360
Dec 10
0.66
30 Dec 10
+ 0.02
+ 3.36%
+ 0.12
+ 22.39%
46,354
0.66
30 Dec 10
+ 0.02
+ 3.36%
+ 0.12
+ 22.39%
46,354
Jan 11
0.65
26 Jan 11
-0.01
-1.52%
-0.01
-1.52%
56,498
0.65
26 Jan 11
-0.01
-1.52%
-0.01
-1.52%
56,498
Feb 11
0.60
28 Feb 11
-0.04
-6.55%
-0.05
-8.08%
132,002
0.60
28 Feb 11
-0.04
-6.55%
-0.05
-8.08%
132,002
Mar 11
0.56
29 Mar 11
-0.04
-6.40%
-0.10
-14.48%
46,899
0.56
29 Mar 11
-0.04
-6.40%
-0.10
-14.48%
46,899
Apr 11
0.65
27 Apr 11
+ 0.09
+ 13.26%
-0.01
-1.22%
68,327
0.65
27 Apr 11
+ 0.09
+ 13.26%
-0.01
-1.22%
68,327
May 11
0.42
30 May 11
-0.23
-34.76%
-0.24
-35.98%
306,508
0.42
30 May 11
-0.23
-34.76%
-0.24
-35.98%
306,508
Jun 11
0.41
30 Jun 11
-0.01
-1.83%
-0.25
-37.80%
54,237
0.41
30 Jun 11
-0.01
-1.83%
-0.25
-37.80%
54,237
Jul 11
0.14
28 Jul 11
-0.27
-41.16%
-0.52
-78.96%
507,350
0.14
28 Jul 11
-0.27
-41.16%
-0.52
-78.96%
507,350
Aug 11
0.11
29 Aug 11
-0.03
-3.96%
-0.54
-82.93%
543,367
0.11
29 Aug 11
-0.03
-3.96%
-0.54
-82.93%
543,367
Sep 11
0.17
30 Sep 11
+ 0.06
+ 8.84%
-0.49
-74.09%
16,214
0.17
30 Sep 11
+ 0.06
+ 8.84%
-0.49
-74.09%
16,214
Oct 11
0.14
31 Oct 11
-0.03
-5.34%
-0.52
-79.42%
21,862
0.14
31 Oct 11
-0.03
-5.34%
-0.52
-79.42%
21,862
Nov 11
0.16
30 Nov 11
+ 0.02
+ 3.81%
-0.50
-75.61%
8,759
0.16
30 Nov 11
+ 0.02
+ 3.81%
-0.50
-75.61%
8,759
Dec 11
0.12
27 Dec 11
-0.04
-6.55%
-0.54
-82.16%
109,653
0.12
27 Dec 11
-0.04
-6.55%
-0.54
-82.16%
109,653
Jan 12
0.15
31 Jan 12
+ 0.03
+ 28.21%
+ 0.03
+ 28.21%
51,823
0.15
31 Jan 12
+ 0.03
+ 28.21%
+ 0.03
+ 28.21%
51,823
Feb 12
0.12
28 Feb 12
-0.03
-23.93%
+ 0.01
+ 4.27%
234
0.12
28 Feb 12
-0.03
-23.93%
+ 0.01
+ 4.27%
234
Mar 12
0.14
30 Mar 12
+ 0.02
+ 15.38%
+ 0.02
+ 19.66%
8,220
0.14
30 Mar 12
+ 0.02
+ 15.38%
+ 0.02
+ 19.66%
8,220
Apr 12
0.13
30 Apr 12
-0.01
-9.40%
+ 0.01
+ 10.26%
13,804
0.13
30 Apr 12
-0.01
-9.40%
+ 0.01
+ 10.26%
13,804
May 12
0.15
18 May 12
+ 0.02
+ 17.95%
+ 0.03
+ 28.21%
51,553
0.15
18 May 12
+ 0.02
+ 17.95%
+ 0.03
+ 28.21%
51,553
Jun 12
0.10
26 Jun 12
-0.05
-41.03%
-0.02
-12.82%
13,454
0.10
26 Jun 12
-0.05
-41.03%
-0.02
-12.82%
13,454
Jul 12
0.11
31 Jul 12
+ 0.01
+ 7.69%
-0.01
-5.13%
1,399
0.11
31 Jul 12
+ 0.01
+ 7.69%
-0.01
-5.13%
1,399
Aug 12
0.12
23 Aug 12
+ 0.01
+ 7.69%
+ 0.00
+ 2.56%
863
0.12
23 Aug 12
+ 0.01
+ 7.69%
+ 0.00
+ 2.56%
863
Sep 12
0.13
26 Sep 12
+ 0.01
+ 9.40%
+ 0.01
+ 11.97%
1,850
0.13
26 Sep 12
+ 0.01
+ 9.40%
+ 0.01
+ 11.97%
1,850
Oct 12
0.13
25 Oct 12
0.00
-2.56%
+ 0.01
+ 9.40%
18,644
0.13
25 Oct 12
0.00
-2.56%
+ 0.01
+ 9.40%
18,644
Nov 12
0.11
28 Nov 12
-0.02
-14.53%
-0.01
-5.13%
11,019
0.11
28 Nov 12
-0.02
-14.53%
-0.01
-5.13%
11,019
Dec 12
0.10
28 Dec 12
-0.01
-11.97%
-0.02
-17.09%
26,774
0.10
28 Dec 12
-0.01
-11.97%
-0.02
-17.09%
26,774
Jan 13
0.12
31 Jan 13
+ 0.02
+ 23.71%
+ 0.02
+ 23.71%
77,325
0.12
31 Jan 13
+ 0.02
+ 23.71%
+ 0.02
+ 23.71%
77,325
Feb 13
0.15
28 Feb 13
+ 0.03
+ 28.87%
+ 0.05
+ 52.58%
27,137
0.15
28 Feb 13
+ 0.03
+ 28.87%
+ 0.05
+ 52.58%
27,137
Mar 13
0.12
28 Mar 13
-0.03
-28.87%
+ 0.02
+ 23.71%
12,873
0.12
28 Mar 13
-0.03
-28.87%
+ 0.02
+ 23.71%
12,873
Apr 13
0.12
30 Apr 13
+ 0.00
+ 0.00%
+ 0.02
+ 23.71%
18,021
0.12
30 Apr 13
+ 0.00
+ 0.00%
+ 0.02
+ 23.71%
18,021
May 13
0.13
31 May 13
+ 0.01
+ 8.25%
+ 0.03
+ 31.96%
13,597
0.13
31 May 13
+ 0.01
+ 8.25%
+ 0.03
+ 31.96%
13,597
Jun 13
0.09
28 Jun 13
-0.04
-39.18%
-0.01
-7.22%
13,141
0.09
28 Jun 13
-0.04
-39.18%
-0.01
-7.22%
13,141
Jul 13
0.10
23 Jul 13
+ 0.01
+ 15.46%
+ 0.01
+ 8.25%
31,076
0.10
23 Jul 13
+ 0.01
+ 15.46%
+ 0.01
+ 8.25%
31,076
Aug 13
0.09
30 Aug 13
-0.01
-10.31%
0.00
-2.06%
52,807
0.09
30 Aug 13
-0.01
-10.31%
0.00
-2.06%
52,807
Sep 13
0.08
30 Sep 13
-0.02
-15.46%
-0.02
-17.53%
128
0.08
30 Sep 13
-0.02
-15.46%
-0.02
-17.53%
128
Oct 13
0.08
31 Oct 13
+ 0.00
+ 0.00%
-0.02
-17.53%
2,463
0.08
31 Oct 13
+ 0.00
+ 0.00%
-0.02
-17.53%
2,463
Nov 13
0.09
22 Nov 13
+ 0.01
+ 5.15%
-0.01
-12.37%
6,632
0.09
22 Nov 13
+ 0.01
+ 5.15%
-0.01
-12.37%
6,632
Dec 13
0.16
30 Dec 13
+ 0.07
+ 77.32%
+ 0.06
+ 64.95%
232,063
0.16
30 Dec 13
+ 0.07
+ 77.32%
+ 0.06
+ 64.95%
232,063
Jan 14
0.14
31 Jan 14
-0.02
-9.38%
-0.02
-9.38%
58,246
0.14
31 Jan 14
-0.02
-9.38%
-0.02
-9.38%
58,246
Feb 14
0.16
27 Feb 14
+ 0.02
+ 9.38%
+ 0.00
+ 0.00%
84,093
0.16
27 Feb 14
+ 0.02
+ 9.38%
+ 0.00
+ 0.00%
84,093
Mar 14
0.14
14 Mar 14
-0.02
-11.87%
-0.02
-11.87%
154
0.14
14 Mar 14
-0.02
-11.87%
-0.02
-11.87%
154
Apr 14
0.14
30 Apr 14
0.00
-0.63%
-0.02
-12.50%
23,668
0.14
30 Apr 14
0.00
-0.63%
-0.02
-12.50%
23,668
May 14
0.13
23 May 14
-0.01
-8.12%
-0.03
-20.62%
85,380
0.13
23 May 14
-0.01
-8.12%
-0.03
-20.62%
85,380
Jun 14
0.12
30 Jun 14
-0.01
-5.63%
-0.04
-26.25%
20,612
0.12
30 Jun 14
-0.01
-5.63%
-0.04
-26.25%
20,612
Jul 14
0.12
31 Jul 14
+ 0.00
+ 1.87%
-0.04
-24.37%
66,647
0.12
31 Jul 14
+ 0.00
+ 1.87%
-0.04
-24.37%
66,647
Aug 14
0.13
27 Aug 14
+ 0.00
+ 2.50%
-0.03
-21.87%
25,154
0.13
27 Aug 14
+ 0.00
+ 2.50%
-0.03
-21.87%
25,154
Sep 14
0.12
25 Sep 14
-0.01
-4.37%
-0.04
-26.25%
104
0.12
25 Sep 14
-0.01
-4.37%
-0.04
-26.25%
104
Oct 14
0.10
28 Oct 14
-0.02
-10.00%
-0.06
-36.25%
387
0.10
28 Oct 14
-0.02
-10.00%
-0.06
-36.25%
387
Nov 14
0.09
27 Nov 14
-0.01
-7.50%
-0.07
-43.75%
21,244
0.09
27 Nov 14
-0.01
-7.50%
-0.07
-43.75%
21,244
Dec 14
0.10
29 Dec 14
+ 0.01
+ 9.37%
-0.05
-34.38%
3,900
0.10
29 Dec 14
+ 0.01
+ 9.37%
-0.05
-34.38%
3,900
Jan 15
0.08
28 Jan 15
-0.03
-26.67%
-0.03
-26.67%
38,162
0.08
28 Jan 15
-0.03
-26.67%
-0.03
-26.67%
38,162
Feb 15
0.08
27 Feb 15
+ 0.00
+ 0.95%
-0.03
-25.71%
3,131
0.08
27 Feb 15
+ 0.00
+ 0.95%
-0.03
-25.71%
3,131
Mar 15
0.10
18 Mar 15
+ 0.03
+ 25.71%
+ 0.00
+ 0.00%
121,418
0.10
18 Mar 15
+ 0.03
+ 25.71%
+ 0.00
+ 0.00%
121,418
Apr 15
0.09
30 Apr 15
-0.01
-9.52%
-0.01
-9.52%
744
0.09
30 Apr 15
-0.01
-9.52%
-0.01
-9.52%
744
May 15
0.12
20 May 15
+ 0.02
+ 23.81%
+ 0.02
+ 14.29%
175,922
0.12
20 May 15
+ 0.02
+ 23.81%
+ 0.02
+ 14.29%
175,922
Jun 15
0.11
29 Jun 15
-0.01
-7.62%
+ 0.01
+ 6.67%
629,880
0.11
29 Jun 15
-0.01
-7.62%
+ 0.01
+ 6.67%
629,880
Jul 15
0.11
30 Jul 15
0.00
-3.81%
+ 0.00
+ 2.86%
33,132
0.11
30 Jul 15
0.00
-3.81%
+ 0.00
+ 2.86%
33,132
Aug 15
0.10
31 Aug 15
-0.01
-6.67%
0.00
-3.81%
105,154
0.10
31 Aug 15
-0.01
-6.67%
0.00
-3.81%
105,154
Sep 15
0.16
25 Sep 15
+ 0.06
+ 56.19%
+ 0.05
+ 52.38%
132,906
0.16
25 Sep 15
+ 0.06
+ 56.19%
+ 0.05
+ 52.38%
132,906
Oct 15
0.20
23 Oct 15
+ 0.04
+ 38.10%
+ 0.10
+ 90.48%
68,123
0.20
23 Oct 15
+ 0.04
+ 38.10%
+ 0.10
+ 90.48%
68,123
Nov 15
0.25
30 Nov 15
+ 0.05
+ 47.62%
+ 0.15
+ 138.10%
37,402
0.25
30 Nov 15
+ 0.05
+ 47.62%
+ 0.15
+ 138.10%
37,402
Dec 15
0.20
30 Dec 15
-0.05
-47.62%
+ 0.10
+ 90.48%
3,219
0.20
30 Dec 15
-0.05
-47.62%
+ 0.10
+ 90.48%
3,219
Jan 16
0.19
26 Jan 16
-0.01
-5.00%
-0.01
-5.00%
36,400
0.19
26 Jan 16
-0.01
-5.00%
-0.01
-5.00%
36,400
Feb 16
0.18
17 Feb 16
-0.01
-3.50%
-0.02
-8.50%
1,340
0.18
17 Feb 16
-0.01
-3.50%
-0.02
-8.50%
1,340
Mar 16
0.14
31 Mar 16
-0.04
-19.00%
-0.06
-27.50%
33,878
0.14
31 Mar 16
-0.04
-19.00%
-0.06
-27.50%
33,878
Apr 16
0.14
27 Apr 16
0.00
-2.50%
-0.06
-30.00%
11,118
0.14
27 Apr 16
0.00
-2.50%
-0.06
-30.00%
11,118
May 16
0.15
31 May 16
+ 0.01
+ 3.00%
-0.05
-27.00%
2,176
0.15
31 May 16
+ 0.01
+ 3.00%
-0.05
-27.00%
2,176
Jun 16
0.19
29 Jun 16
+ 0.04
+ 22.00%
-0.01
-5.00%
155,381
0.19
29 Jun 16
+ 0.04
+ 22.00%
-0.01
-5.00%
155,381
Jul 16
0.19
28 Jul 16
0.00
-2.50%
-0.02
-7.50%
27,188
0.19
28 Jul 16
0.00
-2.50%
-0.02
-7.50%
27,188
Aug 16
0.18
31 Aug 16
0.00
-1.50%
-0.02
-9.00%
6,020
0.18
31 Aug 16
0.00
-1.50%
-0.02
-9.00%
6,020
Sep 16
0.19
28 Sep 16
+ 0.00
+ 2.00%
-0.01
-7.00%
10,817
0.19
28 Sep 16
+ 0.00
+ 2.00%
-0.01
-7.00%
10,817
Oct 16
0.19
26 Oct 16
+ 0.00
+ 0.00%
-0.01
-7.00%
3,776
0.19
26 Oct 16
+ 0.00
+ 0.00%
-0.01
-7.00%
3,776
Nov 16
0.41
25 Nov 16
+ 0.22
+ 109.50%
+ 0.20
+ 102.50%
48,972
0.41
25 Nov 16
+ 0.22
+ 109.50%
+ 0.20
+ 102.50%
48,972
Dec 16
0.47
29 Dec 16
+ 0.07
+ 33.50%
+ 0.27
+ 136.00%
26,139
0.47
29 Dec 16
+ 0.07
+ 33.50%
+ 0.27
+ 136.00%
26,139
Jan 17
0.65
30 Jan 17
+ 0.18
+ 37.92%
+ 0.18
+ 37.92%
78,636
0.65
30 Jan 17
+ 0.18
+ 37.92%
+ 0.18
+ 37.92%
78,636
Feb 17
0.70
28 Feb 17
+ 0.05
+ 11.44%
+ 0.23
+ 49.36%
86,112
0.70
28 Feb 17
+ 0.05
+ 11.44%
+ 0.23
+ 49.36%
86,112
Mar 17
0.94
31 Mar 17
+ 0.23
+ 48.94%
+ 0.46
+ 98.31%
275,894
0.94
31 Mar 17
+ 0.23
+ 48.94%
+ 0.46
+ 98.31%
275,894
Apr 17
0.96
28 Apr 17
+ 0.02
+ 4.45%
+ 0.49
+ 102.75%
46,897
0.96
28 Apr 17
+ 0.02
+ 4.45%
+ 0.49
+ 102.75%
46,897
May 17
0.83
30 May 17
-0.12
-26.06%
+ 0.36
+ 76.69%
142,745
0.83
30 May 17
-0.12
-26.06%
+ 0.36
+ 76.69%
142,745
Jun 17
1.32
30 Jun 17
+ 0.48
+ 101.91%
+ 0.84
+ 178.60%
131,521
1.32
30 Jun 17
+ 0.48
+ 101.91%
+ 0.84
+ 178.60%
131,521
Jul 17
1.70
31 Jul 17
+ 0.38
+ 81.57%
+ 1.23
+ 260.17%
127,013
1.70
31 Jul 17
+ 0.38
+ 81.57%
+ 1.23
+ 260.17%
127,013
Aug 17
1.64
29 Aug 17
-0.06
-13.14%
+ 1.17
+ 247.03%
76,123
1.64
29 Aug 17
-0.06
-13.14%
+ 1.17
+ 247.03%
76,123
Sep 17
2.11
29 Sep 17
+ 0.47
+ 100.00%
+ 1.64
+ 347.03%
183,260
2.11
29 Sep 17
+ 0.47
+ 100.00%
+ 1.64
+ 347.03%
183,260
Oct 17
2.00
30 Oct 17
-0.11
-23.31%
+ 1.53
+ 323.73%
61,455
2.00
30 Oct 17
-0.11
-23.31%
+ 1.53
+ 323.73%
61,455
Nov 17
2.16
30 Nov 17
+ 0.16
+ 33.90%
+ 1.69
+ 357.63%
109,296
2.16
30 Nov 17
+ 0.16
+ 33.90%
+ 1.69
+ 357.63%
109,296
Dec 17
2.56
29 Dec 17
+ 0.40
+ 84.75%
+ 2.09
+ 442.37%
127,544
2.56
29 Dec 17
+ 0.40
+ 84.75%
+ 2.09
+ 442.37%
127,544
Jan 18
4.26
31 Jan 18
+ 1.70
+ 66.41%
+ 1.70
+ 66.41%
300,889
4.26
31 Jan 18
+ 1.70
+ 66.41%
+ 1.70
+ 66.41%
300,889
Feb 18
3.18
28 Feb 18
-1.08
-42.19%
+ 0.62
+ 24.22%
224,027
3.18
28 Feb 18
-1.08
-42.19%
+ 0.62
+ 24.22%
224,027
Mar 18
3.22
29 Mar 18
+ 0.04
+ 1.56%
+ 0.66
+ 25.78%
132,477
3.22
29 Mar 18
+ 0.04
+ 1.56%
+ 0.66
+ 25.78%
132,477
Apr 18
4.04
30 Apr 18
+ 0.82
+ 32.03%
+ 1.48
+ 57.81%
175,112
4.04
30 Apr 18
+ 0.82
+ 32.03%
+ 1.48
+ 57.81%
175,112
May 18
3.70
31 May 18
-0.34
-13.28%
+ 1.14
+ 44.53%
64,470
3.70
31 May 18
-0.34
-13.28%
+ 1.14
+ 44.53%
64,470
Jun 18
3.66
29 Jun 18
-0.04
-1.56%
+ 1.10
+ 42.97%
53,037
3.66
29 Jun 18
-0.04
-1.56%
+ 1.10
+ 42.97%
53,037
Jul 18
4.20
31 Jul 18
+ 0.54
+ 21.09%
+ 1.64
+ 64.06%
49,312
4.20
31 Jul 18
+ 0.54
+ 21.09%
+ 1.64
+ 64.06%
49,312
Aug 18
3.70
31 Aug 18
-0.50
-19.53%
+ 1.14
+ 44.53%
39,220
3.70
31 Aug 18
-0.50
-19.53%
+ 1.14
+ 44.53%
39,220
Sep 18
4.28
28 Sep 18
+ 0.58
+ 22.66%
+ 1.72
+ 67.19%
72,608
4.28
28 Sep 18
+ 0.58
+ 22.66%
+ 1.72
+ 67.19%
72,608
Oct 18
3.90
31 Oct 18
-0.38
-14.84%
+ 1.34
+ 52.34%
224,058
3.90
31 Oct 18
-0.38
-14.84%
+ 1.34
+ 52.34%
224,058
Nov 18
3.34
30 Nov 18
-0.56
-21.88%
+ 0.78
+ 30.47%
93,423
3.34
30 Nov 18
-0.56
-21.88%
+ 0.78
+ 30.47%
93,423
Dec 18
3.12
28 Dec 18
-0.22
-8.59%
+ 0.56
+ 21.87%
81,424
3.12
28 Dec 18
-0.22
-8.59%
+ 0.56
+ 21.87%
81,424
Jan 19
3.56
31 Jan 19
+ 0.44
+ 14.10%
+ 0.44
+ 14.10%
73,833
3.56
31 Jan 19
+ 0.44
+ 14.10%
+ 0.44
+ 14.10%
73,833
Feb 19
4.30
28 Feb 19
+ 0.74
+ 23.72%
+ 1.18
+ 37.82%
85,868
4.30
28 Feb 19
+ 0.74
+ 23.72%
+ 1.18
+ 37.82%
85,868
Mar 19
4.52
28 Mar 19
+ 0.22
+ 7.05%
+ 1.40
+ 44.87%
158,038
4.52
28 Mar 19
+ 0.22
+ 7.05%
+ 1.40
+ 44.87%
158,038
Apr 19
4.40
25 Apr 19
-0.12
-3.85%
+ 1.28
+ 41.03%
38,432
4.40
25 Apr 19
-0.12
-3.85%
+ 1.28
+ 41.03%
38,432
May 19
3.84
31 May 19
-0.56
-17.95%
+ 0.72
+ 23.08%
44,148
3.84
31 May 19
-0.56
-17.95%
+ 0.72
+ 23.08%
44,148
Jun 19
2.96
26 Jun 19
-0.88
-28.21%
-0.16
-5.13%
205,543
2.96
26 Jun 19
-0.88
-28.21%
-0.16
-5.13%
205,543
Jul 19
2.76
31 Jul 19
-0.20
-6.41%
-0.36
-11.54%
28,298
2.76
31 Jul 19
-0.20
-6.41%
-0.36
-11.54%
28,298
Aug 19
2.86
30 Aug 19
+ 0.10
+ 3.21%
-0.26
-8.33%
27,694
2.86
30 Aug 19
+ 0.10
+ 3.21%
-0.26
-8.33%
27,694
Sep 19
2.84
30 Sep 19
-0.02
-0.64%
-0.28
-8.97%
584,479
2.84
30 Sep 19
-0.02
-0.64%
-0.28
-8.97%
584,479
Oct 19
2.92
31 Oct 19
+ 0.08
+ 2.56%
-0.20
-6.41%
70,403
2.92
31 Oct 19
+ 0.08
+ 2.56%
-0.20
-6.41%
70,403
Nov 19
3.58
29 Nov 19
+ 0.66
+ 21.15%
+ 0.46
+ 14.74%
124,503
3.58
29 Nov 19
+ 0.66
+ 21.15%
+ 0.46
+ 14.74%
124,503
Dec 19
3.60
30 Dec 19
+ 0.02
+ 0.64%
+ 0.48
+ 15.38%
49,787
3.60
30 Dec 19
+ 0.02
+ 0.64%
+ 0.48
+ 15.38%
49,787
Jan 20
3.78
31 Jan 20
+ 0.18
+ 5.00%
+ 0.18
+ 5.00%
81,502
3.78
31 Jan 20
+ 0.18
+ 5.00%
+ 0.18
+ 5.00%
81,502
Feb 20
3.66
28 Feb 20
-0.12
-3.33%
+ 0.06
+ 1.67%
120,180
3.66
28 Feb 20
-0.12
-3.33%
+ 0.06
+ 1.67%
120,180
Mar 20
2.72
31 Mar 20
-0.94
-26.11%
-0.88
-24.44%
87,780
2.72
31 Mar 20
-0.94
-26.11%
-0.88
-24.44%
87,780
Apr 20
2.68
30 Apr 20
-0.04
-1.11%
-0.92
-25.56%
883,921
2.68
30 Apr 20
-0.04
-1.11%
-0.92
-25.56%
883,921
May 20
2.90
29 May 20
+ 0.22
+ 6.11%
-0.70
-19.44%
80,999
2.90
29 May 20
+ 0.22
+ 6.11%
-0.70
-19.44%
80,999
Jun 20
2.82
30 Jun 20
-0.08
-2.22%
-0.78
-21.67%
104,916
2.82
30 Jun 20
-0.08
-2.22%
-0.78
-21.67%
104,916
Jul 20
2.66
31 Jul 20
-0.16
-4.44%
-0.94
-26.11%
74,164
2.66
31 Jul 20
-0.16
-4.44%
-0.94
-26.11%
74,164
Aug 20
2.32
31 Aug 20
-0.34
-9.44%
-1.28
-35.56%
86,043
2.32
31 Aug 20
-0.34
-9.44%
-1.28
-35.56%
86,043
Sep 20
2.12
30 Sep 20
-0.20
-5.56%
-1.48
-41.11%
46,576
2.12
30 Sep 20
-0.20
-5.56%
-1.48
-41.11%
46,576
Oct 20
2.04
28 Oct 20
-0.08
-2.22%
-1.56
-43.33%
45,396
2.04
28 Oct 20
-0.08
-2.22%
-1.56
-43.33%
45,396
Nov 20
2.28
30 Nov 20
+ 0.24
+ 6.67%
-1.32
-36.67%
172,702
2.28
30 Nov 20
+ 0.24
+ 6.67%
-1.32
-36.67%
172,702
Dec 20
2.62
30 Dec 20
+ 0.34
+ 9.44%
-0.98
-27.22%
120,867
2.62
30 Dec 20
+ 0.34
+ 9.44%
-0.98
-27.22%
120,867
Jan 21
2.90
29 Jan 21
+ 0.28
+ 10.69%
+ 0.28
+ 10.69%
56,651
2.90
29 Jan 21
+ 0.28
+ 10.69%
+ 0.28
+ 10.69%
56,651
Feb 21
3.02
26 Feb 21
+ 0.12
+ 4.58%
+ 0.40
+ 15.27%
385,047
3.02
26 Feb 21
+ 0.12
+ 4.58%
+ 0.40
+ 15.27%
385,047
Mar 21
2.88
31 Mar 21
-0.14
-5.34%
+ 0.26
+ 9.92%
484,442
2.88
31 Mar 21
-0.14
-5.34%
+ 0.26
+ 9.92%
484,442
Apr 21
2.46
30 Apr 21
-0.42
-16.03%
-0.16
-6.11%
218,638
2.46
30 Apr 21
-0.42
-16.03%
-0.16
-6.11%
218,638
May 21
2.62
31 May 21
+ 0.16
+ 6.11%
+ 0.00
+ 0.00%
42,566
2.62
31 May 21
+ 0.16
+ 6.11%
+ 0.00
+ 0.00%
42,566
Jun 21
2.64
30 Jun 21
+ 0.02
+ 0.76%
+ 0.02
+ 0.76%
40,078
2.64
30 Jun 21
+ 0.02
+ 0.76%
+ 0.02
+ 0.76%
40,078
Jul 21
2.58
30 Jul 21
-0.06
-2.29%
-0.04
-1.53%
41,118
2.58
30 Jul 21
-0.06
-2.29%
-0.04
-1.53%
41,118
Aug 21
2.84
26 Aug 21
+ 0.26
+ 9.92%
+ 0.22
+ 8.40%
45,445
2.84
26 Aug 21
+ 0.26
+ 9.92%
+ 0.22
+ 8.40%
45,445
Sep 21
2.80
30 Sep 21
-0.04
-1.53%
+ 0.18
+ 6.87%
32,490
2.80
30 Sep 21
-0.04
-1.53%
+ 0.18
+ 6.87%
32,490
Oct 21
2.52
29 Oct 21
-0.28
-10.69%
-0.10
-3.82%
160,583
2.52
29 Oct 21
-0.28
-10.69%
-0.10
-3.82%
160,583
Nov 21
2.60
29 Nov 21
+ 0.08
+ 3.05%
-0.02
-0.76%
30,948
2.60
29 Nov 21
+ 0.08
+ 3.05%
-0.02
-0.76%
30,948
Dec 21
2.68
30 Dec 21
+ 0.08
+ 3.05%
+ 0.06
+ 2.29%
30,825
2.68
30 Dec 21
+ 0.08
+ 3.05%
+ 0.06
+ 2.29%
30,825
Jan 22
2.90
28 Jan 22
+ 0.22
+ 8.21%
+ 0.22
+ 8.21%
93,273
2.90
28 Jan 22
+ 0.22
+ 8.21%
+ 0.22
+ 8.21%
93,273
Feb 22
3.06
28 Feb 22
+ 0.16
+ 5.97%
+ 0.38
+ 14.18%
118,440
3.06
28 Feb 22
+ 0.16
+ 5.97%
+ 0.38
+ 14.18%
118,440
Mar 22
2.78
31 Mar 22
-0.28
-10.45%
+ 0.10
+ 3.73%
70,779
2.78
31 Mar 22
-0.28
-10.45%
+ 0.10
+ 3.73%
70,779
Apr 22
2.60
27 Apr 22
-0.18
-6.72%
-0.08
-2.99%
22,875
2.60
27 Apr 22
-0.18
-6.72%
-0.08
-2.99%
22,875
May 22
2.58
23 May 22
-0.02
-0.75%
-0.10
-3.73%
11,918
2.58
23 May 22
-0.02
-0.75%
-0.10
-3.73%
11,918
Jun 22
2.38
30 Jun 22
-0.20
-7.46%
-0.30
-11.19%
27,972
2.38
30 Jun 22
-0.20
-7.46%
-0.30
-11.19%
27,972
Jul 22
2.40
29 Jul 22
+ 0.02
+ 0.75%
-0.28
-10.45%
20,718
2.40
29 Jul 22
+ 0.02
+ 0.75%
-0.28
-10.45%
20,718
Aug 22
2.36
31 Aug 22
-0.04
-1.49%
-0.32
-11.94%
26,670
2.36
31 Aug 22
-0.04
-1.49%
-0.32
-11.94%
26,670
Sep 22
1.74
30 Sep 22
-0.62
-23.13%
-0.94
-35.07%
34,435
1.74
30 Sep 22
-0.62
-23.13%
-0.94
-35.07%
34,435
Oct 22
1.88
31 Oct 22
+ 0.14
+ 5.22%
-0.80
-29.85%
25,304
1.88
31 Oct 22
+ 0.14
+ 5.22%
-0.80
-29.85%
25,304
Nov 22
2.20
30 Nov 22
+ 0.32
+ 11.94%
-0.48
-17.91%
41,472
2.20
30 Nov 22
+ 0.32
+ 11.94%
-0.48
-17.91%
41,472
Dec 22
1.84
30 Dec 22
-0.36
-13.43%
-0.84
-31.34%
31,665
1.84
30 Dec 22
-0.36
-13.43%
-0.84
-31.34%
31,665
Jan 23
2.02
31 Jan 23
+ 0.18
+ 9.78%
+ 0.18
+ 9.78%
46,043
2.02
31 Jan 23
+ 0.18
+ 9.78%
+ 0.18
+ 9.78%
46,043
Feb 23
1.99
28 Feb 23
-0.03
-1.63%
+ 0.15
+ 8.15%
8,060
1.99
28 Feb 23
-0.03
-1.63%
+ 0.15
+ 8.15%
8,060
Mar 23
2.10
29 Mar 23
+ 0.11
+ 5.98%
+ 0.26
+ 14.13%
39,419
2.10
29 Mar 23
+ 0.11
+ 5.98%
+ 0.26
+ 14.13%
39,419
Apr 23
2.14
28 Apr 23
+ 0.04
+ 2.17%
+ 0.30
+ 16.30%
33,260
2.14
28 Apr 23
+ 0.04
+ 2.17%
+ 0.30
+ 16.30%
33,260
May 23
2.20
31 May 23
+ 0.06
+ 3.26%
+ 0.36
+ 19.57%
156,773
2.20
31 May 23
+ 0.06
+ 3.26%
+ 0.36
+ 19.57%
156,773
Jun 23
1.72
30 Jun 23
-0.48
-26.09%
-0.12
-6.52%
96,424
1.72
30 Jun 23
-0.48
-26.09%
-0.12
-6.52%
96,424
Jul 23
1.63
31 Jul 23
-0.09
-4.89%
-0.21
-11.41%
45,650
1.63
31 Jul 23
-0.09
-4.89%
-0.21
-11.41%
45,650
Aug 23
1.56
31 Aug 23
-0.07
-3.80%
-0.28
-15.22%
36,913
1.56
31 Aug 23
-0.07
-3.80%
-0.28
-15.22%
36,913
Sep 23
1.67
28 Sep 23
+ 0.11
+ 5.98%
-0.17
-9.24%
24,019
1.67
28 Sep 23
+ 0.11
+ 5.98%
-0.17
-9.24%
24,019
Oct 23
1.52
30 Oct 23
-0.15
-8.15%
-0.32
-17.39%
18,779
1.52
30 Oct 23
-0.15
-8.15%
-0.32
-17.39%
18,779
Nov 23
1.43
30 Nov 23
-0.09
-4.89%
-0.41
-22.28%
43,768
1.43
30 Nov 23
-0.09
-4.89%
-0.41
-22.28%
43,768
Dec 23
1.26
29 Dec 23
-0.17
-9.24%
-0.58
-31.52%
58,326
1.26
29 Dec 23
-0.17
-9.24%
-0.58
-31.52%
58,326
Jan 24
1.05
30 Jan 24
-0.21
-16.67%
-0.21
-16.67%
69,803
1.05
30 Jan 24
-0.21
-16.67%
-0.21
-16.67%
69,803
Feb 24
0.70
29 Feb 24
-0.35
-27.78%
-0.56
-44.44%
54,382
0.70
29 Feb 24
-0.35
-27.78%
-0.56
-44.44%
54,382
Mar 24
0.65
28 Mar 24
-0.05
-3.97%
-0.61
-48.41%
83,415
0.65
28 Mar 24
-0.05
-3.97%
-0.61
-48.41%
83,415
Apr 24
1.00
30 Apr 24
+ 0.35
+ 27.78%
-0.26
-20.63%
74,116
1.00
30 Apr 24
+ 0.35
+ 27.78%
-0.26
-20.63%
74,116
May 24
0.94
31 May 24
-0.06
-4.76%
-0.32
-25.40%
78,026
0.94
31 May 24
-0.06
-4.76%
-0.32
-25.40%
78,026
Jun 24
0.88
28 Jun 24
-0.06
-5.16%
-0.38
-30.56%
32,954
0.88
28 Jun 24
-0.06
-5.16%
-0.38
-30.56%
32,954
Jul 24
0.78
31 Jul 24
-0.10
-7.54%
-0.48
-38.10%
39,739
0.78
31 Jul 24
-0.10
-7.54%
-0.48
-38.10%
39,739
Aug 24
0.55
29 Aug 24
-0.23
-18.25%
-0.71
-56.35%
50,999
0.55
29 Aug 24
-0.23
-18.25%
-0.71
-56.35%
50,999
Sep 24
0.52
30 Sep 24
-0.03
-1.98%
-0.74
-58.33%
110,803
0.52
30 Sep 24
-0.03
-1.98%
-0.74
-58.33%
110,803
Oct 24
0.47
31 Oct 24
-0.06
-4.68%
-0.79
-63.02%
60,717
0.47
31 Oct 24
-0.06
-4.68%
-0.79
-63.02%
60,717
Nov 24
0.46
28 Nov 24
-0.01
-0.63%
-0.80
-63.65%
52,085
0.46
28 Nov 24
-0.01
-0.63%
-0.80
-63.65%
52,085
Dec 24
0.39
30 Dec 24
-0.07
-5.71%
-0.87
-69.37%
151,405
0.39
30 Dec 24
-0.07
-5.71%
-0.87
-69.37%
151,405
Jan 25
0.32
31 Jan 25
-0.06
-16.58%
-0.06
-16.58%
94,960
0.32
31 Jan 25
-0.06
-16.58%
-0.06
-16.58%
94,960
Feb 25
0.22
28 Feb 25
-0.10
-25.39%
-0.16
-41.97%
166,457
0.22
28 Feb 25
-0.10
-25.39%
-0.16
-41.97%
166,457
Mar 25
0.29
31 Mar 25
+ 0.06
+ 16.06%
-0.10
-25.91%
111,886
0.29
31 Mar 25
+ 0.06
+ 16.06%
-0.10
-25.91%
111,886
Apr 25
0.22
30 Apr 25
-0.07
-17.62%
-0.17
-43.52%
100,511
0.22
30 Apr 25
-0.07
-17.62%
-0.17
-43.52%
100,511
May 25
0.22
30 May 25
+ 0.00
+ 0.00%
-0.17
-43.52%
186,802
0.22
30 May 25
+ 0.00
+ 0.00%
-0.17
-43.52%
186,802
Jun 25
0.22
30 Jun 25
+ 0.01
+ 1.55%
-0.16
-41.97%
56,412
0.22
30 Jun 25
+ 0.01
+ 1.55%
-0.16
-41.97%
56,412
Jul 25
0.17
31 Jul 25
-0.05
-13.99%
-0.22
-55.96%
172,954
0.17
31 Jul 25
-0.05
-13.99%
-0.22
-55.96%
172,954
Aug 25
0.22
29 Aug 25
+ 0.05
+ 13.99%
-0.16
-41.97%
112,115
0.22
29 Aug 25
+ 0.05
+ 13.99%
-0.16
-41.97%
112,115
Sep 25
0.20
30 Sep 25
-0.02
-6.22%
-0.19
-48.19%
119,062
0.20
30 Sep 25
-0.02
-6.22%
-0.19
-48.19%
119,062
Oct 25
0.19
31 Oct 25
-0.01
-1.81%
-0.19
-50.00%
39,636
0.19
31 Oct 25
-0.01
-1.81%
-0.19
-50.00%
39,636
Nov 25
0.20
28 Nov 25
+ 0.01
+ 2.33%
-0.18
-47.67%
64,293
0.20
28 Nov 25
+ 0.01
+ 2.33%
-0.18
-47.67%
64,293
Dec 25
0.15
30 Dec 25
-0.05
-12.95%
-0.23
-60.62%
1,456,765
0.15
30 Dec 25
-0.05
-12.95%
-0.23
-60.62%
1,456,765
Jan 26
0.18
30 Jan 26
+ 0.03
+ 19.08%
+ 0.03
+ 19.08%
621,683
0.18
30 Jan 26
+ 0.03
+ 19.08%
+ 0.03
+ 19.08%
621,683
Feb 26
0.17
27 Feb 26
-0.01
-7.24%
+ 0.02
+ 11.84%
523,665
0.17
27 Feb 26
-0.01
-7.24%
+ 0.02
+ 11.84%
523,665
Mar 26
0.14
31 Mar 26
-0.03
-16.45%
-0.01
-4.61%
525,685
0.14
31 Mar 26
-0.03
-16.45%
-0.01
-4.61%
525,685
Apr 26
0.14
30 Apr 26
+ 0.00
+ 0.00%
-0.01
-4.61%
526,049
0.14
30 Apr 26
+ 0.00
+ 0.00%
-0.01
-4.61%
526,049
May 26
0.16
29 May 26
+ 0.02
+ 11.84%
+ 0.01
+ 7.24%
526,170
0.16
29 May 26
+ 0.02
+ 11.84%
+ 0.01
+ 7.24%
526,170
Jun 26
0.14
30 Jun 26
-0.02
-14.47%
-0.01
-7.24%
533,875
0.14
30 Jun 26
-0.02
-14.47%
-0.01
-7.24%
533,875
Jul 26
0.12
31 Jul 26
-0.03
-17.11%
-0.04
-24.34%
533,875
0.12
31 Jul 26
-0.03
-17.11%
-0.04
-24.34%
533,875
Aug 26
0.02
26 Aug 26
-0.10
-65.13%
-0.14
-89.47%
575,791
0.02
26 Aug 26
-0.10
-65.13%
-0.14
-89.47%
575,791
Sep 26
0.02
30 Sep 26
+ 0.00
+ 0.66%
-0.13
-88.82%
575,791
0.02
30 Sep 26
+ 0.00
+ 0.66%
-0.13
-88.82%
575,791
Oct 26
0.04
20 Oct 26
+ 0.02
+ 15.13%
-0.11
-73.68%
620,791
0.04
20 Oct 26
+ 0.02
+ 15.13%
-0.11
-73.68%
620,791
TTL Beteiligungs und Grundbesitz AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.54 ( 29 Dec 09 )
0.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 22.39% )
834,346
0.54 ( 29 Dec 09 )
0.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 22.39% )
834,346
Calendar Year End ( 2011 )
0.66 ( 30 Dec 10 )
0.12 ( 27 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -82.16% )
1,871,676
0.66 ( 30 Dec 10 )
0.12 ( 27 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -82.16% )
1,871,676
Calendar Year End ( 2012 )
0.12 ( 27 Dec 11 )
0.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -17.09% )
199,637
0.12 ( 27 Dec 11 )
0.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -17.09% )
199,637
Calendar Year End ( 2013 )
0.10 ( 28 Dec 12 )
0.16 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 64.95% )
487,263
0.10 ( 28 Dec 12 )
0.16 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 64.95% )
487,263
Calendar Year End ( 2014 )
0.16 ( 30 Dec 13 )
0.10 ( 29 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -34.38% )
389,589
0.16 ( 30 Dec 13 )
0.10 ( 29 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -34.38% )
389,589
Calendar Year End ( 2015 )
0.10 ( 29 Dec 14 )
0.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 90.48% )
1,349,193
0.10 ( 29 Dec 14 )
0.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 90.48% )
1,349,193
Calendar Year End ( 2016 )
0.20 ( 30 Dec 15 )
0.47 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 136.00% )
363,205
0.20 ( 30 Dec 15 )
0.47 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 136.00% )
363,205
Calendar Year End ( 2017 )
0.47 ( 29 Dec 16 )
2.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 442.37% )
1,446,496
0.47 ( 29 Dec 16 )
2.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 442.37% )
1,446,496
Calendar Year End ( 2018 )
2.56 ( 29 Dec 17 )
3.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 21.87% )
1,510,057
2.56 ( 29 Dec 17 )
3.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 21.87% )
1,510,057
Calendar Year End ( 2019 )
3.12 ( 28 Dec 18 )
3.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 15.38% )
1,491,026
3.12 ( 28 Dec 18 )
3.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 15.38% )
1,491,026
Calendar Year End ( 2020 )
3.60 ( 30 Dec 19 )
2.62 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -27.22% )
1,905,046
3.60 ( 30 Dec 19 )
2.62 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -27.22% )
1,905,046
Calendar Year End ( 2021 )
2.62 ( 30 Dec 20 )
2.68 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.29% )
1,568,831
2.62 ( 30 Dec 20 )
2.68 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.29% )
1,568,831
Calendar Year End ( 2022 )
2.68 ( 30 Dec 21 )
1.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -31.34% )
525,521
2.68 ( 30 Dec 21 )
1.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -31.34% )
525,521
Calendar Year End ( 2023 )
1.84 ( 30 Dec 22 )
1.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -31.52% )
607,434
1.84 ( 30 Dec 22 )
1.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -31.52% )
607,434
Calendar Year End ( 2024 )
1.26 ( 29 Dec 23 )
0.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -69.37% )
858,444
1.26 ( 29 Dec 23 )
0.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -69.37% )
858,444
Calendar Year End ( 2025 )
0.39 ( 30 Dec 24 )
0.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -60.62% )
2,681,853
0.39 ( 30 Dec 24 )
0.15 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -60.62% )
2,681,853
Calendar Year End ( 0 )
0.15 ( 30 Dec 25 )
0.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -73.68% )
1,242,474
0.15 ( 30 Dec 25 )
0.04 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -73.68% )
1,242,474
Jan 10
0.57
29 Jan 10
+0.03
+ 5.78%
+ 0.03
+5.78%
47,596
0.57
29 Jan 10
+0.03
+ 5.78%
+ 0.03
+5.78%
47,596
Feb 10
0.56
22 Feb 10
0.00
-0.75%
+ 0.03
+5.04%
18,985
0.56
22 Feb 10
0.00
-0.75%
+ 0.03
+5.04%
18,985
Mar 10
0.53
29 Mar 10
-0.03
-5.97%
0.00
-0.93%
162,251
0.53
29 Mar 10
-0.03
-5.97%
0.00
-0.93%
162,251
Apr 10
0.63
29 Apr 10
+0.10
+ 18.66%
+ 0.09
+17.72%
35,302
0.63
29 Apr 10
+0.10
+ 18.66%
+ 0.09
+17.72%
35,302
May 10
0.50
27 May 10
-0.13
-24.07%
-0.03
-6.34%
96,306
0.50
27 May 10
-0.13
-24.07%
-0.03
-6.34%
96,306
Jun 10
0.51
30 Jun 10
+0.01
+ 1.12%
-0.03
-5.22%
45,589
0.51
30 Jun 10
+0.01
+ 1.12%
-0.03
-5.22%
45,589
Jul 10
0.50
30 Jul 10
-0.01
-2.24%
-0.04
-7.46%
5,563
0.50
30 Jul 10
-0.01
-2.24%
-0.04
-7.46%
5,563
Aug 10
0.51
30 Aug 10
+0.01
+ 2.43%
-0.03
-5.04%
29,145
0.51
30 Aug 10
+0.01
+ 2.43%
-0.03
-5.04%
29,145
Sep 10
0.54
30 Sep 10
+0.03
+ 5.78%
+ 0.00
+0.75%
110,654
0.54
30 Sep 10
+0.03
+ 5.78%
+ 0.00
+0.75%
110,654
Oct 10
0.55
28 Oct 10
+0.01
+ 1.87%
+ 0.01
+2.61%
96,241
0.55
28 Oct 10
+0.01
+ 1.87%
+ 0.01
+2.61%
96,241
Nov 10
0.64
26 Nov 10
+0.09
+ 16.42%
+ 0.10
+19.03%
140,360
0.64
26 Nov 10
+0.09
+ 16.42%
+ 0.10
+19.03%
140,360
Dec 10
0.66
30 Dec 10
+0.02
+ 3.36%
+ 0.12
+22.39%
46,354
0.66
30 Dec 10
+0.02
+ 3.36%
+ 0.12
+22.39%
46,354
Jan 11
0.65
26 Jan 11
-0.01
-1.52%
-0.01
-1.52%
56,498
0.65
26 Jan 11
-0.01
-1.52%
-0.01
-1.52%
56,498
Feb 11
0.60
28 Feb 11
-0.04
-6.55%
-0.05
-8.08%
132,002
0.60
28 Feb 11
-0.04
-6.55%
-0.05
-8.08%
132,002
Mar 11
0.56
29 Mar 11
-0.04
-6.40%
-0.10
-14.48%
46,899
0.56
29 Mar 11
-0.04
-6.40%
-0.10
-14.48%
46,899
Apr 11
0.65
27 Apr 11
+0.09
+ 13.26%
-0.01
-1.22%
68,327
0.65
27 Apr 11
+0.09
+ 13.26%
-0.01
-1.22%
68,327
May 11
0.42
30 May 11
-0.23
-34.76%
-0.24
-35.98%
306,508
0.42
30 May 11
-0.23
-34.76%
-0.24
-35.98%
306,508
Jun 11
0.41
30 Jun 11
-0.01
-1.83%
-0.25
-37.80%
54,237
0.41
30 Jun 11
-0.01
-1.83%
-0.25
-37.80%
54,237
Jul 11
0.14
28 Jul 11
-0.27
-41.16%
-0.52
-78.96%
507,350
0.14
28 Jul 11
-0.27
-41.16%
-0.52
-78.96%
507,350
Aug 11
0.11
29 Aug 11
-0.03
-3.96%
-0.54
-82.93%
543,367
0.11
29 Aug 11
-0.03
-3.96%
-0.54
-82.93%
543,367
Sep 11
0.17
30 Sep 11
+0.06
+ 8.84%
-0.49
-74.09%
16,214
0.17
30 Sep 11
+0.06
+ 8.84%
-0.49
-74.09%
16,214
Oct 11
0.14
31 Oct 11
-0.03
-5.34%
-0.52
-79.42%
21,862
0.14
31 Oct 11
-0.03
-5.34%
-0.52
-79.42%
21,862
Nov 11
0.16
30 Nov 11
+0.02
+ 3.81%
-0.50
-75.61%
8,759
0.16
30 Nov 11
+0.02
+ 3.81%
-0.50
-75.61%
8,759
Dec 11
0.12
27 Dec 11
-0.04
-6.55%
-0.54
-82.16%
109,653
0.12
27 Dec 11
-0.04
-6.55%
-0.54
-82.16%
109,653
Jan 12
0.15
31 Jan 12
+0.03
+ 28.21%
+ 0.03
+28.21%
51,823
0.15
31 Jan 12
+0.03
+ 28.21%
+ 0.03
+28.21%
51,823
Feb 12
0.12
28 Feb 12
-0.03
-23.93%
+ 0.01
+4.27%
234
0.12
28 Feb 12
-0.03
-23.93%
+ 0.01
+4.27%
234
Mar 12
0.14
30 Mar 12
+0.02
+ 15.38%
+ 0.02
+19.66%
8,220
0.14
30 Mar 12
+0.02
+ 15.38%
+ 0.02
+19.66%
8,220
Apr 12
0.13
30 Apr 12
-0.01
-9.40%
+ 0.01
+10.26%
13,804
0.13
30 Apr 12
-0.01
-9.40%
+ 0.01
+10.26%
13,804
May 12
0.15
18 May 12
+0.02
+ 17.95%
+ 0.03
+28.21%
51,553
0.15
18 May 12
+0.02
+ 17.95%
+ 0.03
+28.21%
51,553
Jun 12
0.10
26 Jun 12
-0.05
-41.03%
-0.02
-12.82%
13,454
0.10
26 Jun 12
-0.05
-41.03%
-0.02
-12.82%
13,454
Jul 12
0.11
31 Jul 12
+0.01
+ 7.69%
-0.01
-5.13%
1,399
0.11
31 Jul 12
+0.01
+ 7.69%
-0.01
-5.13%
1,399
Aug 12
0.12
23 Aug 12
+0.01
+ 7.69%
+ 0.00
+2.56%
863
0.12
23 Aug 12
+0.01
+ 7.69%
+ 0.00
+2.56%
863
Sep 12
0.13
26 Sep 12
+0.01
+ 9.40%
+ 0.01
+11.97%
1,850
0.13
26 Sep 12
+0.01
+ 9.40%
+ 0.01
+11.97%
1,850
Oct 12
0.13
25 Oct 12
0.00
-2.56%
+ 0.01
+9.40%
18,644
0.13
25 Oct 12
0.00
-2.56%
+ 0.01
+9.40%
18,644
Nov 12
0.11
28 Nov 12
-0.02
-14.53%
-0.01
-5.13%
11,019
0.11
28 Nov 12
-0.02
-14.53%
-0.01
-5.13%
11,019
Dec 12
0.10
28 Dec 12
-0.01
-11.97%
-0.02
-17.09%
26,774
0.10
28 Dec 12
-0.01
-11.97%
-0.02
-17.09%
26,774
Jan 13
0.12
31 Jan 13
+0.02
+ 23.71%
+ 0.02
+23.71%
77,325
0.12
31 Jan 13
+0.02
+ 23.71%
+ 0.02
+23.71%
77,325
Feb 13
0.15
28 Feb 13
+0.03
+ 28.87%
+ 0.05
+52.58%
27,137
0.15
28 Feb 13
+0.03
+ 28.87%
+ 0.05
+52.58%
27,137
Mar 13
0.12
28 Mar 13
-0.03
-28.87%
+ 0.02
+23.71%
12,873
0.12
28 Mar 13
-0.03
-28.87%
+ 0.02
+23.71%
12,873
Apr 13
0.12
30 Apr 13
+0.00
+ 0.00%
+ 0.02
+23.71%
18,021
0.12
30 Apr 13
+0.00
+ 0.00%
+ 0.02
+23.71%
18,021
May 13
0.13
31 May 13
+0.01
+ 8.25%
+ 0.03
+31.96%
13,597
0.13
31 May 13
+0.01
+ 8.25%
+ 0.03
+31.96%
13,597
Jun 13
0.09
28 Jun 13
-0.04
-39.18%
-0.01
-7.22%
13,141
0.09
28 Jun 13
-0.04
-39.18%
-0.01
-7.22%
13,141
Jul 13
0.10
23 Jul 13
+0.01
+ 15.46%
+ 0.01
+8.25%
31,076
0.10
23 Jul 13
+0.01
+ 15.46%
+ 0.01
+8.25%
31,076
Aug 13
0.09
30 Aug 13
-0.01
-10.31%
0.00
-2.06%
52,807
0.09
30 Aug 13
-0.01
-10.31%
0.00
-2.06%
52,807
Sep 13
0.08
30 Sep 13
-0.02
-15.46%
-0.02
-17.53%
128
0.08
30 Sep 13
-0.02
-15.46%
-0.02
-17.53%
128
Oct 13
0.08
31 Oct 13
+0.00
+ 0.00%
-0.02
-17.53%
2,463
0.08
31 Oct 13
+0.00
+ 0.00%
-0.02
-17.53%
2,463
Nov 13
0.09
22 Nov 13
+0.01
+ 5.15%
-0.01
-12.37%
6,632
0.09
22 Nov 13
+0.01
+ 5.15%
-0.01
-12.37%
6,632
Dec 13
0.16
30 Dec 13
+0.07
+ 77.32%
+ 0.06
+64.95%
232,063
0.16
30 Dec 13
+0.07
+ 77.32%
+ 0.06
+64.95%
232,063
Jan 14
0.14
31 Jan 14
-0.02
-9.38%
-0.02
-9.38%
58,246
0.14
31 Jan 14
-0.02
-9.38%
-0.02
-9.38%
58,246
Feb 14
0.16
27 Feb 14
+0.02
+ 9.38%
+ 0.00
+0.00%
84,093
0.16
27 Feb 14
+0.02
+ 9.38%
+ 0.00
+0.00%
84,093
Mar 14
0.14
14 Mar 14
-0.02
-11.87%
-0.02
-11.87%
154
0.14
14 Mar 14
-0.02
-11.87%
-0.02
-11.87%
154
Apr 14
0.14
30 Apr 14
0.00
-0.63%
-0.02
-12.50%
23,668
0.14
30 Apr 14
0.00
-0.63%
-0.02
-12.50%
23,668
May 14
0.13
23 May 14
-0.01
-8.12%
-0.03
-20.62%
85,380
0.13
23 May 14
-0.01
-8.12%
-0.03
-20.62%
85,380
Jun 14
0.12
30 Jun 14
-0.01
-5.63%
-0.04
-26.25%
20,612
0.12
30 Jun 14
-0.01
-5.63%
-0.04
-26.25%
20,612
Jul 14
0.12
31 Jul 14
+0.00
+ 1.87%
-0.04
-24.37%
66,647
0.12
31 Jul 14
+0.00
+ 1.87%
-0.04
-24.37%
66,647
Aug 14
0.13
27 Aug 14
+0.00
+ 2.50%
-0.03
-21.87%
25,154
0.13
27 Aug 14
+0.00
+ 2.50%
-0.03
-21.87%
25,154
Sep 14
0.12
25 Sep 14
-0.01
-4.37%
-0.04
-26.25%
104
0.12
25 Sep 14
-0.01
-4.37%
-0.04
-26.25%
104
Oct 14
0.10
28 Oct 14
-0.02
-10.00%
-0.06
-36.25%
387
0.10
28 Oct 14
-0.02
-10.00%
-0.06
-36.25%
387
Nov 14
0.09
27 Nov 14
-0.01
-7.50%
-0.07
-43.75%
21,244
0.09
27 Nov 14
-0.01
-7.50%
-0.07
-43.75%
21,244
Dec 14
0.10
29 Dec 14
+0.01
+ 9.37%
-0.05
-34.38%
3,900
0.10
29 Dec 14
+0.01
+ 9.37%
-0.05
-34.38%
3,900
Jan 15
0.08
28 Jan 15
-0.03
-26.67%
-0.03
-26.67%
38,162
0.08
28 Jan 15
-0.03
-26.67%
-0.03
-26.67%
38,162
Feb 15
0.08
27 Feb 15
+0.00
+ 0.95%
-0.03
-25.71%
3,131
0.08
27 Feb 15
+0.00
+ 0.95%
-0.03
-25.71%
3,131
Mar 15
0.10
18 Mar 15
+0.03
+ 25.71%
+ 0.00
+0.00%
121,418
0.10
18 Mar 15
+0.03
+ 25.71%
+ 0.00
+0.00%
121,418
Apr 15
0.09
30 Apr 15
-0.01
-9.52%
-0.01
-9.52%
744
0.09
30 Apr 15
-0.01
-9.52%
-0.01
-9.52%
744
May 15
0.12
20 May 15
+0.02
+ 23.81%
+ 0.02
+14.29%
175,922
0.12
20 May 15
+0.02
+ 23.81%
+ 0.02
+14.29%
175,922
Jun 15
0.11
29 Jun 15
-0.01
-7.62%
+ 0.01
+6.67%
629,880
0.11
29 Jun 15
-0.01
-7.62%
+ 0.01
+6.67%
629,880
Jul 15
0.11
30 Jul 15
0.00
-3.81%
+ 0.00
+2.86%
33,132
0.11
30 Jul 15
0.00
-3.81%
+ 0.00
+2.86%
33,132
Aug 15
0.10
31 Aug 15
-0.01
-6.67%
0.00
-3.81%
105,154
0.10
31 Aug 15
-0.01
-6.67%
0.00
-3.81%
105,154
Sep 15
0.16
25 Sep 15
+0.06
+ 56.19%
+ 0.05
+52.38%
132,906
0.16
25 Sep 15
+0.06
+ 56.19%
+ 0.05
+52.38%
132,906
Oct 15
0.20
23 Oct 15
+0.04
+ 38.10%
+ 0.10
+90.48%
68,123
0.20
23 Oct 15
+0.04
+ 38.10%
+ 0.10
+90.48%
68,123
Nov 15
0.25
30 Nov 15
+0.05
+ 47.62%
+ 0.15
+138.10%
37,402
0.25
30 Nov 15
+0.05
+ 47.62%
+ 0.15
+138.10%
37,402
Dec 15
0.20
30 Dec 15
-0.05
-47.62%
+ 0.10
+90.48%
3,219
0.20
30 Dec 15
-0.05
-47.62%
+ 0.10
+90.48%
3,219
Jan 16
0.19
26 Jan 16
-0.01
-5.00%
-0.01
-5.00%
36,400
0.19
26 Jan 16
-0.01
-5.00%
-0.01
-5.00%
36,400
Feb 16
0.18
17 Feb 16
-0.01
-3.50%
-0.02
-8.50%
1,340
0.18
17 Feb 16
-0.01
-3.50%
-0.02
-8.50%
1,340
Mar 16
0.14
31 Mar 16
-0.04
-19.00%
-0.06
-27.50%
33,878
0.14
31 Mar 16
-0.04
-19.00%
-0.06
-27.50%
33,878
Apr 16
0.14
27 Apr 16
0.00
-2.50%
-0.06
-30.00%
11,118
0.14
27 Apr 16
0.00
-2.50%
-0.06
-30.00%
11,118
May 16
0.15
31 May 16
+0.01
+ 3.00%
-0.05
-27.00%
2,176
0.15
31 May 16
+0.01
+ 3.00%
-0.05
-27.00%
2,176
Jun 16
0.19
29 Jun 16
+0.04
+ 22.00%
-0.01
-5.00%
155,381
0.19
29 Jun 16
+0.04
+ 22.00%
-0.01
-5.00%
155,381
Jul 16
0.19
28 Jul 16
0.00
-2.50%
-0.02
-7.50%
27,188
0.19
28 Jul 16
0.00
-2.50%
-0.02
-7.50%
27,188
Aug 16
0.18
31 Aug 16
0.00
-1.50%
-0.02
-9.00%
6,020
0.18
31 Aug 16
0.00
-1.50%
-0.02
-9.00%
6,020
Sep 16
0.19
28 Sep 16
+0.00
+ 2.00%
-0.01
-7.00%
10,817
0.19
28 Sep 16
+0.00
+ 2.00%
-0.01
-7.00%
10,817
Oct 16
0.19
26 Oct 16
+0.00
+ 0.00%
-0.01
-7.00%
3,776
0.19
26 Oct 16
+0.00
+ 0.00%
-0.01
-7.00%
3,776
Nov 16
0.41
25 Nov 16
+0.22
+ 109.50%
+ 0.20
+102.50%
48,972
0.41
25 Nov 16
+0.22
+ 109.50%
+ 0.20
+102.50%
48,972
Dec 16
0.47
29 Dec 16
+0.07
+ 33.50%
+ 0.27
+136.00%
26,139
0.47
29 Dec 16
+0.07
+ 33.50%
+ 0.27
+136.00%
26,139
Jan 17
0.65
30 Jan 17
+0.18
+ 37.92%
+ 0.18
+37.92%
78,636
0.65
30 Jan 17
+0.18
+ 37.92%
+ 0.18
+37.92%
78,636
Feb 17
0.70
28 Feb 17
+0.05
+ 11.44%
+ 0.23
+49.36%
86,112
0.70
28 Feb 17
+0.05
+ 11.44%
+ 0.23
+49.36%
86,112
Mar 17
0.94
31 Mar 17
+0.23
+ 48.94%
+ 0.46
+98.31%
275,894
0.94
31 Mar 17
+0.23
+ 48.94%
+ 0.46
+98.31%
275,894
Apr 17
0.96
28 Apr 17
+0.02
+ 4.45%
+ 0.49
+102.75%
46,897
0.96
28 Apr 17
+0.02
+ 4.45%
+ 0.49
+102.75%
46,897
May 17
0.83
30 May 17
-0.12
-26.06%
+ 0.36
+76.69%
142,745
0.83
30 May 17
-0.12
-26.06%
+ 0.36
+76.69%
142,745
Jun 17
1.32
30 Jun 17
+0.48
+ 101.91%
+ 0.84
+178.60%
131,521
1.32
30 Jun 17
+0.48
+ 101.91%
+ 0.84
+178.60%
131,521
Jul 17
1.70
31 Jul 17
+0.38
+ 81.57%
+ 1.23
+260.17%
127,013
1.70
31 Jul 17
+0.38
+ 81.57%
+ 1.23
+260.17%
127,013
Aug 17
1.64
29 Aug 17
-0.06
-13.14%
+ 1.17
+247.03%
76,123
1.64
29 Aug 17
-0.06
-13.14%
+ 1.17
+247.03%
76,123
Sep 17
2.11
29 Sep 17
+0.47
+ 100.00%
+ 1.64
+347.03%
183,260
2.11
29 Sep 17
+0.47
+ 100.00%
+ 1.64
+347.03%
183,260
Oct 17
2.00
30 Oct 17
-0.11
-23.31%
+ 1.53
+323.73%
61,455
2.00
30 Oct 17
-0.11
-23.31%
+ 1.53
+323.73%
61,455
Nov 17
2.16
30 Nov 17
+0.16
+ 33.90%
+ 1.69
+357.63%
109,296
2.16
30 Nov 17
+0.16
+ 33.90%
+ 1.69
+357.63%
109,296
Dec 17
2.56
29 Dec 17
+0.40
+ 84.75%
+ 2.09
+442.37%
127,544
2.56
29 Dec 17
+0.40
+ 84.75%
+ 2.09
+442.37%
127,544
Jan 18
4.26
31 Jan 18
+1.70
+ 66.41%
+ 1.70
+66.41%
300,889
4.26
31 Jan 18
+1.70
+ 66.41%
+ 1.70
+66.41%
300,889
Feb 18
3.18
28 Feb 18
-1.08
-42.19%
+ 0.62
+24.22%
224,027
3.18
28 Feb 18
-1.08
-42.19%
+ 0.62
+24.22%
224,027
Mar 18
3.22
29 Mar 18
+0.04
+ 1.56%
+ 0.66
+25.78%
132,477
3.22
29 Mar 18
+0.04
+ 1.56%
+ 0.66
+25.78%
132,477
Apr 18
4.04
30 Apr 18
+0.82
+ 32.03%
+ 1.48
+57.81%
175,112
4.04
30 Apr 18
+0.82
+ 32.03%
+ 1.48
+57.81%
175,112
May 18
3.70
31 May 18
-0.34
-13.28%
+ 1.14
+44.53%
64,470
3.70
31 May 18
-0.34
-13.28%
+ 1.14
+44.53%
64,470
Jun 18
3.66
29 Jun 18
-0.04
-1.56%
+ 1.10
+42.97%
53,037
3.66
29 Jun 18
-0.04
-1.56%
+ 1.10
+42.97%
53,037
Jul 18
4.20
31 Jul 18
+0.54
+ 21.09%
+ 1.64
+64.06%
49,312
4.20
31 Jul 18
+0.54
+ 21.09%
+ 1.64
+64.06%
49,312
Aug 18
3.70
31 Aug 18
-0.50
-19.53%
+ 1.14
+44.53%
39,220
3.70
31 Aug 18
-0.50
-19.53%
+ 1.14
+44.53%
39,220
Sep 18
4.28
28 Sep 18
+0.58
+ 22.66%
+ 1.72
+67.19%
72,608
4.28
28 Sep 18
+0.58
+ 22.66%
+ 1.72
+67.19%
72,608
Oct 18
3.90
31 Oct 18
-0.38
-14.84%
+ 1.34
+52.34%
224,058
3.90
31 Oct 18
-0.38
-14.84%
+ 1.34
+52.34%
224,058
Nov 18
3.34
30 Nov 18
-0.56
-21.88%
+ 0.78
+30.47%
93,423
3.34
30 Nov 18
-0.56
-21.88%
+ 0.78
+30.47%
93,423
Dec 18
3.12
28 Dec 18
-0.22
-8.59%
+ 0.56
+21.87%
81,424
3.12
28 Dec 18
-0.22
-8.59%
+ 0.56
+21.87%
81,424
Jan 19
3.56
31 Jan 19
+0.44
+ 14.10%
+ 0.44
+14.10%
73,833
3.56
31 Jan 19
+0.44
+ 14.10%
+ 0.44
+14.10%
73,833
Feb 19
4.30
28 Feb 19
+0.74
+ 23.72%
+ 1.18
+37.82%
85,868
4.30
28 Feb 19
+0.74
+ 23.72%
+ 1.18
+37.82%
85,868
Mar 19
4.52
28 Mar 19
+0.22
+ 7.05%
+ 1.40
+44.87%
158,038
4.52
28 Mar 19
+0.22
+ 7.05%
+ 1.40
+44.87%
158,038
Apr 19
4.40
25 Apr 19
-0.12
-3.85%
+ 1.28
+41.03%
38,432
4.40
25 Apr 19
-0.12
-3.85%
+ 1.28
+41.03%
38,432
May 19
3.84
31 May 19
-0.56
-17.95%
+ 0.72
+23.08%
44,148
3.84
31 May 19
-0.56
-17.95%
+ 0.72
+23.08%
44,148
Jun 19
2.96
26 Jun 19
-0.88
-28.21%
-0.16
-5.13%
205,543
2.96
26 Jun 19
-0.88
-28.21%
-0.16
-5.13%
205,543
Jul 19
2.76
31 Jul 19
-0.20
-6.41%
-0.36
-11.54%
28,298
2.76
31 Jul 19
-0.20
-6.41%
-0.36
-11.54%
28,298
Aug 19
2.86
30 Aug 19
+0.10
+ 3.21%
-0.26
-8.33%
27,694
2.86
30 Aug 19
+0.10
+ 3.21%
-0.26
-8.33%
27,694
Sep 19
2.84
30 Sep 19
-0.02
-0.64%
-0.28
-8.97%
584,479
2.84
30 Sep 19
-0.02
-0.64%
-0.28
-8.97%
584,479
Oct 19
2.92
31 Oct 19
+0.08
+ 2.56%
-0.20
-6.41%
70,403
2.92
31 Oct 19
+0.08
+ 2.56%
-0.20
-6.41%
70,403
Nov 19
3.58
29 Nov 19
+0.66
+ 21.15%
+ 0.46
+14.74%
124,503
3.58
29 Nov 19
+0.66
+ 21.15%
+ 0.46
+14.74%
124,503
Dec 19
3.60
30 Dec 19
+0.02
+ 0.64%
+ 0.48
+15.38%
49,787
3.60
30 Dec 19
+0.02
+ 0.64%
+ 0.48
+15.38%
49,787
Jan 20
3.78
31 Jan 20
+0.18
+ 5.00%
+ 0.18
+5.00%
81,502
3.78
31 Jan 20
+0.18
+ 5.00%
+ 0.18
+5.00%
81,502
Feb 20
3.66
28 Feb 20
-0.12
-3.33%
+ 0.06
+1.67%
120,180
3.66
28 Feb 20
-0.12
-3.33%
+ 0.06
+1.67%
120,180
Mar 20
2.72
31 Mar 20
-0.94
-26.11%
-0.88
-24.44%
87,780
2.72
31 Mar 20
-0.94
-26.11%
-0.88
-24.44%
87,780
Apr 20
2.68
30 Apr 20
-0.04
-1.11%
-0.92
-25.56%
883,921
2.68
30 Apr 20
-0.04
-1.11%
-0.92
-25.56%
883,921
May 20
2.90
29 May 20
+0.22
+ 6.11%
-0.70
-19.44%
80,999
2.90
29 May 20
+0.22
+ 6.11%
-0.70
-19.44%
80,999
Jun 20
2.82
30 Jun 20
-0.08
-2.22%
-0.78
-21.67%
104,916
2.82
30 Jun 20
-0.08
-2.22%
-0.78
-21.67%
104,916
Jul 20
2.66
31 Jul 20
-0.16
-4.44%
-0.94
-26.11%
74,164
2.66
31 Jul 20
-0.16
-4.44%
-0.94
-26.11%
74,164
Aug 20
2.32
31 Aug 20
-0.34
-9.44%
-1.28
-35.56%
86,043
2.32
31 Aug 20
-0.34
-9.44%
-1.28
-35.56%
86,043
Sep 20
2.12
30 Sep 20
-0.20
-5.56%
-1.48
-41.11%
46,576
2.12
30 Sep 20
-0.20
-5.56%
-1.48
-41.11%
46,576
Oct 20
2.04
28 Oct 20
-0.08
-2.22%
-1.56
-43.33%
45,396
2.04
28 Oct 20
-0.08
-2.22%
-1.56
-43.33%
45,396
Nov 20
2.28
30 Nov 20
+0.24
+ 6.67%
-1.32
-36.67%
172,702
2.28
30 Nov 20
+0.24
+ 6.67%
-1.32
-36.67%
172,702
Dec 20
2.62
30 Dec 20
+0.34
+ 9.44%
-0.98
-27.22%
120,867
2.62
30 Dec 20
+0.34
+ 9.44%
-0.98
-27.22%
120,867
Jan 21
2.90
29 Jan 21
+0.28
+ 10.69%
+ 0.28
+10.69%
56,651
2.90
29 Jan 21
+0.28
+ 10.69%
+ 0.28
+10.69%
56,651
Feb 21
3.02
26 Feb 21
+0.12
+ 4.58%
+ 0.40
+15.27%
385,047
3.02
26 Feb 21
+0.12
+ 4.58%
+ 0.40
+15.27%
385,047
Mar 21
2.88
31 Mar 21
-0.14
-5.34%
+ 0.26
+9.92%
484,442
2.88
31 Mar 21
-0.14
-5.34%
+ 0.26
+9.92%
484,442
Apr 21
2.46
30 Apr 21
-0.42
-16.03%
-0.16
-6.11%
218,638
2.46
30 Apr 21
-0.42
-16.03%
-0.16
-6.11%
218,638
May 21
2.62
31 May 21
+0.16
+ 6.11%
+ 0.00
+0.00%
42,566
2.62
31 May 21
+0.16
+ 6.11%
+ 0.00
+0.00%
42,566
Jun 21
2.64
30 Jun 21
+0.02
+ 0.76%
+ 0.02
+0.76%
40,078
2.64
30 Jun 21
+0.02
+ 0.76%
+ 0.02
+0.76%
40,078
Jul 21
2.58
30 Jul 21
-0.06
-2.29%
-0.04
-1.53%
41,118
2.58
30 Jul 21
-0.06
-2.29%
-0.04
-1.53%
41,118
Aug 21
2.84
26 Aug 21
+0.26
+ 9.92%
+ 0.22
+8.40%
45,445
2.84
26 Aug 21
+0.26
+ 9.92%
+ 0.22
+8.40%
45,445
Sep 21
2.80
30 Sep 21
-0.04
-1.53%
+ 0.18
+6.87%
32,490
2.80
30 Sep 21
-0.04
-1.53%
+ 0.18
+6.87%
32,490
Oct 21
2.52
29 Oct 21
-0.28
-10.69%
-0.10
-3.82%
160,583
2.52
29 Oct 21
-0.28
-10.69%
-0.10
-3.82%
160,583
Nov 21
2.60
29 Nov 21
+0.08
+ 3.05%
-0.02
-0.76%
30,948
2.60
29 Nov 21
+0.08
+ 3.05%
-0.02
-0.76%
30,948
Dec 21
2.68
30 Dec 21
+0.08
+ 3.05%
+ 0.06
+2.29%
30,825
2.68
30 Dec 21
+0.08
+ 3.05%
+ 0.06
+2.29%
30,825
Jan 22
2.90
28 Jan 22
+0.22
+ 8.21%
+ 0.22
+8.21%
93,273
2.90
28 Jan 22
+0.22
+ 8.21%
+ 0.22
+8.21%
93,273
Feb 22
3.06
28 Feb 22
+0.16
+ 5.97%
+ 0.38
+14.18%
118,440
3.06
28 Feb 22
+0.16
+ 5.97%
+ 0.38
+14.18%
118,440
Mar 22
2.78
31 Mar 22
-0.28
-10.45%
+ 0.10
+3.73%
70,779
2.78
31 Mar 22
-0.28
-10.45%
+ 0.10
+3.73%
70,779
Apr 22
2.60
27 Apr 22
-0.18
-6.72%
-0.08
-2.99%
22,875
2.60
27 Apr 22
-0.18
-6.72%
-0.08
-2.99%
22,875
May 22
2.58
23 May 22
-0.02
-0.75%
-0.10
-3.73%
11,918
2.58
23 May 22
-0.02
-0.75%
-0.10
-3.73%
11,918
Jun 22
2.38
30 Jun 22
-0.20
-7.46%
-0.30
-11.19%
27,972
2.38
30 Jun 22
-0.20
-7.46%
-0.30
-11.19%
27,972
Jul 22
2.40
29 Jul 22
+0.02
+ 0.75%
-0.28
-10.45%
20,718
2.40
29 Jul 22
+0.02
+ 0.75%
-0.28
-10.45%
20,718
Aug 22
2.36
31 Aug 22
-0.04
-1.49%
-0.32
-11.94%
26,670
2.36
31 Aug 22
-0.04
-1.49%
-0.32
-11.94%
26,670
Sep 22
1.74
30 Sep 22
-0.62
-23.13%
-0.94
-35.07%
34,435
1.74
30 Sep 22
-0.62
-23.13%
-0.94
-35.07%
34,435
Oct 22
1.88
31 Oct 22
+0.14
+ 5.22%
-0.80
-29.85%
25,304
1.88
31 Oct 22
+0.14
+ 5.22%
-0.80
-29.85%
25,304
Nov 22
2.20
30 Nov 22
+0.32
+ 11.94%
-0.48
-17.91%
41,472
2.20
30 Nov 22
+0.32
+ 11.94%
-0.48
-17.91%
41,472
Dec 22
1.84
30 Dec 22
-0.36
-13.43%
-0.84
-31.34%
31,665
1.84
30 Dec 22
-0.36
-13.43%
-0.84
-31.34%
31,665
Jan 23
2.02
31 Jan 23
+0.18
+ 9.78%
+ 0.18
+9.78%
46,043
2.02
31 Jan 23
+0.18
+ 9.78%
+ 0.18
+9.78%
46,043
Feb 23
1.99
28 Feb 23
-0.03
-1.63%
+ 0.15
+8.15%
8,060
1.99
28 Feb 23
-0.03
-1.63%
+ 0.15
+8.15%
8,060
Mar 23
2.10
29 Mar 23
+0.11
+ 5.98%
+ 0.26
+14.13%
39,419
2.10
29 Mar 23
+0.11
+ 5.98%
+ 0.26
+14.13%
39,419
Apr 23
2.14
28 Apr 23
+0.04
+ 2.17%
+ 0.30
+16.30%
33,260
2.14
28 Apr 23
+0.04
+ 2.17%
+ 0.30
+16.30%
33,260
May 23
2.20
31 May 23
+0.06
+ 3.26%
+ 0.36
+19.57%
156,773
2.20
31 May 23
+0.06
+ 3.26%
+ 0.36
+19.57%
156,773
Jun 23
1.72
30 Jun 23
-0.48
-26.09%
-0.12
-6.52%
96,424
1.72
30 Jun 23
-0.48
-26.09%
-0.12
-6.52%
96,424
Jul 23
1.63
31 Jul 23
-0.09
-4.89%
-0.21
-11.41%
45,650
1.63
31 Jul 23
-0.09
-4.89%
-0.21
-11.41%
45,650
Aug 23
1.56
31 Aug 23
-0.07
-3.80%
-0.28
-15.22%
36,913
1.56
31 Aug 23
-0.07
-3.80%
-0.28
-15.22%
36,913
Sep 23
1.67
28 Sep 23
+0.11
+ 5.98%
-0.17
-9.24%
24,019
1.67
28 Sep 23
+0.11
+ 5.98%
-0.17
-9.24%
24,019
Oct 23
1.52
30 Oct 23
-0.15
-8.15%
-0.32
-17.39%
18,779
1.52
30 Oct 23
-0.15
-8.15%
-0.32
-17.39%
18,779
Nov 23
1.43
30 Nov 23
-0.09
-4.89%
-0.41
-22.28%
43,768
1.43
30 Nov 23
-0.09
-4.89%
-0.41
-22.28%
43,768
Dec 23
1.26
29 Dec 23
-0.17
-9.24%
-0.58
-31.52%
58,326
1.26
29 Dec 23
-0.17
-9.24%
-0.58
-31.52%
58,326
Jan 24
1.05
30 Jan 24
-0.21
-16.67%
-0.21
-16.67%
69,803
1.05
30 Jan 24
-0.21
-16.67%
-0.21
-16.67%
69,803
Feb 24
0.70
29 Feb 24
-0.35
-27.78%
-0.56
-44.44%
54,382
0.70
29 Feb 24
-0.35
-27.78%
-0.56
-44.44%
54,382
Mar 24
0.65
28 Mar 24
-0.05
-3.97%
-0.61
-48.41%
83,415
0.65
28 Mar 24
-0.05
-3.97%
-0.61
-48.41%
83,415
Apr 24
1.00
30 Apr 24
+0.35
+ 27.78%
-0.26
-20.63%
74,116
1.00
30 Apr 24
+0.35
+ 27.78%
-0.26
-20.63%
74,116
May 24
0.94
31 May 24
-0.06
-4.76%
-0.32
-25.40%
78,026
0.94
31 May 24
-0.06
-4.76%
-0.32
-25.40%
78,026
Jun 24
0.88
28 Jun 24
-0.06
-5.16%
-0.38
-30.56%
32,954
0.88
28 Jun 24
-0.06
-5.16%
-0.38
-30.56%
32,954
Jul 24
0.78
31 Jul 24
-0.10
-7.54%
-0.48
-38.10%
39,739
0.78
31 Jul 24
-0.10
-7.54%
-0.48
-38.10%
39,739
Aug 24
0.55
29 Aug 24
-0.23
-18.25%
-0.71
-56.35%
50,999
0.55
29 Aug 24
-0.23
-18.25%
-0.71
-56.35%
50,999
Sep 24
0.52
30 Sep 24
-0.03
-1.98%
-0.74
-58.33%
110,803
0.52
30 Sep 24
-0.03
-1.98%
-0.74
-58.33%
110,803
Oct 24
0.47
31 Oct 24
-0.06
-4.68%
-0.79
-63.02%
60,717
0.47
31 Oct 24
-0.06
-4.68%
-0.79
-63.02%
60,717
Nov 24
0.46
28 Nov 24
-0.01
-0.63%
-0.80
-63.65%
52,085
0.46
28 Nov 24
-0.01
-0.63%
-0.80
-63.65%
52,085
Dec 24
0.39
30 Dec 24
-0.07
-5.71%
-0.87
-69.37%
151,405
0.39
30 Dec 24
-0.07
-5.71%
-0.87
-69.37%
151,405
Jan 25
0.32
31 Jan 25
-0.06
-16.58%
-0.06
-16.58%
94,960
0.32
31 Jan 25
-0.06
-16.58%
-0.06
-16.58%
94,960
Feb 25
0.22
28 Feb 25
-0.10
-25.39%
-0.16
-41.97%
166,457
0.22
28 Feb 25
-0.10
-25.39%
-0.16
-41.97%
166,457
Mar 25
0.29
31 Mar 25
+0.06
+ 16.06%
-0.10
-25.91%
111,886
0.29
31 Mar 25
+0.06
+ 16.06%
-0.10
-25.91%
111,886
Apr 25
0.22
30 Apr 25
-0.07
-17.62%
-0.17
-43.52%
100,511
0.22
30 Apr 25
-0.07
-17.62%
-0.17
-43.52%
100,511
May 25
0.22
30 May 25
+0.00
+ 0.00%
-0.17
-43.52%
186,802
0.22
30 May 25
+0.00
+ 0.00%
-0.17
-43.52%
186,802
Jun 25
0.22
30 Jun 25
+0.01
+ 1.55%
-0.16
-41.97%
56,412
0.22
30 Jun 25
+0.01
+ 1.55%
-0.16
-41.97%
56,412
Jul 25
0.17
31 Jul 25
-0.05
-13.99%
-0.22
-55.96%
172,954
0.17
31 Jul 25
-0.05
-13.99%
-0.22
-55.96%
172,954
Aug 25
0.22
29 Aug 25
+0.05
+ 13.99%
-0.16
-41.97%
112,115
0.22
29 Aug 25
+0.05
+ 13.99%
-0.16
-41.97%
112,115
Sep 25
0.20
30 Sep 25
-0.02
-6.22%
-0.19
-48.19%
119,062
0.20
30 Sep 25
-0.02
-6.22%
-0.19
-48.19%
119,062
Oct 25
0.19
31 Oct 25
-0.01
-1.81%
-0.19
-50.00%
39,636
0.19
31 Oct 25
-0.01
-1.81%
-0.19
-50.00%
39,636
Nov 25
0.20
28 Nov 25
+0.01
+ 2.33%
-0.18
-47.67%
64,293
0.20
28 Nov 25
+0.01
+ 2.33%
-0.18
-47.67%
64,293
Dec 25
0.15
30 Dec 25
-0.05
-12.95%
-0.23
-60.62%
1,456,765
0.15
30 Dec 25
-0.05
-12.95%
-0.23
-60.62%
1,456,765
Jan 26
0.18
30 Jan 26
+0.03
+ 19.08%
+ 0.03
+19.08%
621,683
0.18
30 Jan 26
+0.03
+ 19.08%
+ 0.03
+19.08%
621,683
Feb 26
0.17
27 Feb 26
-0.01
-7.24%
+ 0.02
+11.84%
523,665
0.17
27 Feb 26
-0.01
-7.24%
+ 0.02
+11.84%
523,665
Mar 26
0.14
31 Mar 26
-0.03
-16.45%
-0.01
-4.61%
525,685
0.14
31 Mar 26
-0.03
-16.45%
-0.01
-4.61%
525,685
Apr 26
0.14
30 Apr 26
+0.00
+ 0.00%
-0.01
-4.61%
526,049
0.14
30 Apr 26
+0.00
+ 0.00%
-0.01
-4.61%
526,049
May 26
0.16
29 May 26
+0.02
+ 11.84%
+ 0.01
+7.24%
526,170
0.16
29 May 26
+0.02
+ 11.84%
+ 0.01
+7.24%
526,170
Jun 26
0.14
30 Jun 26
-0.02
-14.47%
-0.01
-7.24%
533,875
0.14
30 Jun 26
-0.02
-14.47%
-0.01
-7.24%
533,875
Jul 26
0.12
31 Jul 26
-0.03
-17.11%
-0.04
-24.34%
533,875
0.12
31 Jul 26
-0.03
-17.11%
-0.04
-24.34%
533,875
Aug 26
0.02
26 Aug 26
-0.10
-65.13%
-0.14
-89.47%
575,791
0.02
26 Aug 26
-0.10
-65.13%
-0.14
-89.47%
575,791
Sep 26
0.02
30 Sep 26
+0.00
+ 0.66%
-0.13
-88.82%
575,791
0.02
30 Sep 26
+0.00
+ 0.66%
-0.13
-88.82%
575,791
Oct 26
0.04
20 Oct 26
+0.02
+ 15.13%
-0.11
-73.68%
620,791
0.04
20 Oct 26
+0.02
+ 15.13%
-0.11
-73.68%
620,791