FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Verbio Vereinigte BioEnergie AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Verbio Vereinigte BioEnergie AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Verbio Vereinigte BioEnergie AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.03 ( 30 Dec 09 )
4.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 36.96% )
Volume : 23,554,336
Calendar Year End ( 2011 )
4.15 ( 30 Dec 10 )
3.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -22.65% )
Volume : 21,318,236
Calendar Year End ( 2012 )
3.21 ( 30 Dec 11 )
1.28 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -60.25% )
Volume : 17,014,700
Calendar Year End ( 2013 )
1.28 ( 28 Dec 12 )
1.70 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 33.23% )
Volume : 15,149,446
Calendar Year End ( 2014 )
1.70 ( 30 Dec 13 )
1.11 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -34.59% )
Volume : 12,179,596
Calendar Year End ( 2015 )
1.11 ( 30 Dec 14 )
5.99 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.88 )
Cum % Mvmt ( + 439.12% )
Volume : 19,743,248
Calendar Year End ( 2016 )
5.99 ( 30 Dec 15 )
7.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 20.93% )
Volume : 30,678,804
Calendar Year End ( 2017 )
7.25 ( 30 Dec 16 )
8.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 12.41% )
Volume : 42,851,276
Calendar Year End ( 2018 )
8.15 ( 29 Dec 17 )
6.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.47 )
Cum % Mvmt ( -18.10% )
Volume : 22,400,000
Calendar Year End ( 2019 )
6.68 ( 28 Dec 18 )
11.72 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 75.58% )
Volume : 13,025,680
Calendar Year End ( 2020 )
11.72 ( 30 Dec 19 )
30.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.98 )
Cum % Mvmt ( + 161.95% )
Volume : 34,520,572
Calendar Year End ( 2021 )
30.70 ( 30 Dec 20 )
60.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.60 )
Cum % Mvmt ( + 96.42% )
Volume : 39,228,852
Calendar Year End ( 2022 )
60.30 ( 30 Dec 21 )
60.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 0.50% )
Volume : 40,027,072
Calendar Year End ( 2023 )
60.60 ( 30 Dec 22 )
29.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.72 )
Cum % Mvmt ( -50.69% )
Volume : 29,704,136
Calendar Year End ( 2024 )
29.88 ( 29 Dec 23 )
11.83 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.05 )
Cum % Mvmt ( -60.41% )
Volume : 32,148,852
Calendar Year End ( 2025 )
11.83 ( 30 Dec 24 )
21.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.37 )
Cum % Mvmt ( + 79.21% )
Volume : 39,366,720
Calendar Year End ( 0 )
21.20 ( 30 Dec 25 )
26.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 26.70% )
Volume : 6,486,473
Jan 10
3.47
29 Jan 10
+ 0.44
+ 14.46%
+ 0.44
+ 14.46%
3,228,402
Feb 10
3.34
26 Feb 10
-0.12
-4.09%
+ 0.31
+ 10.36%
2,100,489
Mar 10
4.13
31 Mar 10
+ 0.78
+ 25.81%
+ 1.10
+ 36.17%
2,374,508
Apr 10
3.27
30 Apr 10
-0.85
-28.12%
+ 0.24
+ 8.05%
2,110,845
May 10
3.11
31 May 10
-0.16
-5.41%
+ 0.08
+ 2.64%
3,210,252
Jun 10
3.01
30 Jun 10
-0.10
-3.30%
-0.02
-0.66%
1,279,967
Jul 10
3.04
30 Jul 10
+ 0.03
+ 0.99%
+ 0.01
+ 0.33%
1,344,211
Aug 10
3.63
31 Aug 10
+ 0.59
+ 19.47%
+ 0.60
+ 19.80%
1,497,547
Sep 10
3.53
30 Sep 10
-0.10
-3.30%
+ 0.50
+ 16.50%
1,097,142
Oct 10
4.72
29 Oct 10
+ 1.19
+ 39.27%
+ 1.69
+ 55.78%
2,314,182
Nov 10
3.84
30 Nov 10
-0.88
-28.94%
+ 0.81
+ 26.83%
1,499,207
Dec 10
4.15
30 Dec 10
+ 0.31
+ 10.13%
+ 1.12
+ 36.96%
1,497,585
Jan 11
4.31
31 Jan 11
+ 0.16
+ 3.86%
+ 0.16
+ 3.86%
2,757,864
Feb 11
4.15
28 Feb 11
-0.16
-3.86%
+ 0.00
+ 0.00%
1,875,467
Mar 11
4.36
31 Mar 11
+ 0.21
+ 5.16%
+ 0.21
+ 5.16%
4,043,243
Apr 11
4.24
29 Apr 11
-0.12
-2.99%
+ 0.09
+ 2.17%
1,272,612
May 11
4.00
31 May 11
-0.24
-5.78%
-0.15
-3.61%
1,243,993
Jun 11
3.39
30 Jun 11
-0.61
-14.70%
-0.76
-18.31%
1,443,450
Jul 11
3.16
29 Jul 11
-0.23
-5.61%
-0.99
-23.93%
1,399,656
Aug 11
2.79
31 Aug 11
-0.37
-8.92%
-1.36
-32.84%
2,534,817
Sep 11
2.47
30 Sep 11
-0.32
-7.64%
-1.68
-40.48%
756,033
Oct 11
3.35
31 Oct 11
+ 0.88
+ 21.20%
-0.80
-19.28%
849,581
Nov 11
2.99
30 Nov 11
-0.36
-8.67%
-1.16
-27.95%
1,859,426
Dec 11
3.21
30 Dec 11
+ 0.22
+ 5.30%
-0.94
-22.65%
1,282,093
Jan 12
3.09
31 Jan 12
-0.12
-3.80%
-0.12
-3.80%
1,311,293
Feb 12
3.48
29 Feb 12
+ 0.39
+ 12.12%
+ 0.27
+ 8.32%
1,904,832
Mar 12
3.57
30 Mar 12
+ 0.09
+ 2.74%
+ 0.36
+ 11.06%
2,507,619
Apr 12
2.91
30 Apr 12
-0.65
-20.28%
-0.30
-9.22%
1,891,069
May 12
2.56
31 May 12
-0.36
-11.12%
-0.65
-20.34%
913,791
Jun 12
2.37
29 Jun 12
-0.19
-5.79%
-0.84
-26.14%
603,678
Jul 12
2.60
31 Jul 12
+ 0.23
+ 7.13%
-0.61
-19.00%
402,438
Aug 12
1.62
31 Aug 12
-0.98
-30.59%
-1.59
-49.60%
1,326,901
Sep 12
1.82
28 Sep 12
+ 0.20
+ 6.14%
-1.39
-43.46%
2,163,581
Oct 12
1.64
31 Oct 12
-0.17
-5.33%
-1.57
-48.79%
919,429
Nov 12
1.23
30 Nov 12
-0.42
-13.02%
-1.98
-61.81%
2,151,789
Dec 12
1.28
28 Dec 12
+ 0.05
+ 1.56%
-1.93
-60.25%
918,280
Jan 13
1.40
31 Jan 13
+ 0.12
+ 9.72%
+ 0.12
+ 9.72%
2,225,862
Feb 13
1.43
28 Feb 13
+ 0.03
+ 2.27%
+ 0.15
+ 11.99%
1,400,929
Mar 13
1.21
28 Mar 13
-0.22
-16.93%
-0.06
-4.94%
773,243
Apr 13
1.04
30 Apr 13
-0.18
-13.71%
-0.24
-18.65%
855,508
May 13
0.91
31 May 13
-0.13
-10.03%
-0.37
-28.68%
1,150,963
Jun 13
0.89
28 Jun 13
-0.02
-1.72%
-0.39
-30.41%
457,067
Jul 13
0.88
31 Jul 13
-0.01
-0.55%
-0.40
-30.96%
341,738
Aug 13
0.83
30 Aug 13
-0.05
-4.00%
-0.45
-34.95%
364,445
Sep 13
1.03
30 Sep 13
+ 0.20
+ 15.67%
-0.25
-19.28%
1,307,563
Oct 13
1.06
31 Oct 13
+ 0.03
+ 2.35%
-0.22
-16.93%
898,355
Nov 13
1.70
29 Nov 13
+ 0.64
+ 50.31%
+ 0.43
+ 33.39%
3,749,319
Dec 13
1.70
30 Dec 13
0.00
-0.16%
+ 0.42
+ 33.23%
1,624,454
Jan 14
1.77
31 Jan 14
+ 0.07
+ 4.41%
+ 0.07
+ 4.41%
1,644,929
Feb 14
1.77
28 Feb 14
0.00
-0.29%
+ 0.07
+ 4.12%
1,295,276
Mar 14
2.10
31 Mar 14
+ 0.33
+ 19.12%
+ 0.39
+ 23.24%
2,790,770
Apr 14
1.96
30 Apr 14
-0.13
-7.88%
+ 0.26
+ 15.35%
643,378
May 14
2.00
30 May 14
+ 0.04
+ 2.12%
+ 0.30
+ 17.47%
1,298,163
Jun 14
1.89
30 Jun 14
-0.11
-6.47%
+ 0.19
+ 11.00%
920,960
Jul 14
1.76
31 Jul 14
-0.12
-7.24%
+ 0.06
+ 3.76%
804,391
Aug 14
1.75
29 Aug 14
-0.02
-0.88%
+ 0.05
+ 2.88%
880,462
Sep 14
1.70
30 Sep 14
-0.05
-2.88%
+ 0.00
+ 0.00%
566,254
Oct 14
1.47
31 Oct 14
-0.23
-13.59%
-0.23
-13.59%
443,077
Nov 14
1.30
28 Nov 14
-0.17
-9.94%
-0.40
-23.53%
358,622
Dec 14
1.11
30 Dec 14
-0.19
-11.06%
-0.59
-34.59%
533,314
Jan 15
1.80
30 Jan 15
+ 0.69
+ 61.87%
+ 0.69
+ 61.87%
781,886
Feb 15
1.97
27 Feb 15
+ 0.17
+ 15.29%
+ 0.86
+ 77.16%
1,260,967
Mar 15
1.94
31 Mar 15
-0.03
-2.70%
+ 0.83
+ 74.46%
774,619
Apr 15
2.19
30 Apr 15
+ 0.25
+ 22.39%
+ 1.08
+ 96.85%
1,098,876
May 15
3.16
29 May 15
+ 0.97
+ 87.32%
+ 2.05
+ 184.17%
1,762,988
Jun 15
3.34
30 Jun 15
+ 0.18
+ 16.55%
+ 2.23
+ 200.72%
1,379,488
Jul 15
4.39
31 Jul 15
+ 1.04
+ 93.62%
+ 3.27
+ 294.33%
2,612,028
Aug 15
4.19
31 Aug 15
-0.20
-17.54%
+ 3.08
+ 276.80%
2,988,089
Sep 15
4.16
30 Sep 15
-0.03
-2.70%
+ 3.05
+ 274.10%
1,399,899
Oct 15
5.38
30 Oct 15
+ 1.22
+ 109.98%
+ 4.27
+ 384.08%
2,109,606
Nov 15
5.40
30 Nov 15
+ 0.02
+ 1.53%
+ 4.29
+ 385.61%
2,210,002
Dec 15
5.99
30 Dec 15
+ 0.59
+ 53.51%
+ 4.88
+ 439.12%
1,364,800
Jan 16
5.86
29 Jan 16
-0.13
-2.25%
-0.13
-2.25%
2,387,395
Feb 16
6.82
29 Feb 16
+ 0.96
+ 16.10%
+ 0.83
+ 13.84%
4,585,970
Mar 16
7.80
31 Mar 16
+ 0.97
+ 16.23%
+ 1.80
+ 30.08%
4,089,542
Apr 16
8.48
29 Apr 16
+ 0.69
+ 11.44%
+ 2.49
+ 41.52%
3,154,134
May 16
5.86
31 May 16
-2.63
-43.79%
-0.14
-2.27%
4,699,173
Jun 16
5.30
30 Jun 16
-0.56
-9.27%
-0.69
-11.54%
2,804,706
Jul 16
5.06
29 Jul 16
-0.24
-4.04%
-0.93
-15.58%
1,755,070
Aug 16
5.18
31 Aug 16
+ 0.12
+ 2.05%
-0.81
-13.53%
875,166
Sep 16
5.65
30 Sep 16
+ 0.46
+ 7.74%
-0.35
-5.79%
1,865,499
Oct 16
6.77
31 Oct 16
+ 1.12
+ 18.68%
+ 0.77
+ 12.89%
1,119,308
Nov 16
6.99
30 Nov 16
+ 0.22
+ 3.69%
+ 0.99
+ 16.58%
1,880,631
Dec 16
7.25
30 Dec 16
+ 0.26
+ 4.35%
+ 1.26
+ 20.93%
1,462,209
Jan 17
10.49
31 Jan 17
+ 3.24
+ 44.76%
+ 3.24
+ 44.76%
3,483,546
Feb 17
13.06
28 Feb 17
+ 2.57
+ 35.45%
+ 5.81
+ 80.21%
4,513,760
Mar 17
10.60
31 Mar 17
-2.46
-34.00%
+ 3.35
+ 46.21%
6,138,851
Apr 17
9.07
28 Apr 17
-1.53
-21.16%
+ 1.82
+ 25.05%
2,073,621
May 17
9.65
31 May 17
+ 0.58
+ 8.04%
+ 2.40
+ 33.09%
3,371,351
Jun 17
9.87
30 Jun 17
+ 0.22
+ 3.05%
+ 2.62
+ 36.14%
1,735,977
Jul 17
9.61
31 Jul 17
-0.26
-3.64%
+ 2.36
+ 32.50%
1,587,857
Aug 17
10.94
31 Aug 17
+ 1.33
+ 18.40%
+ 3.69
+ 50.90%
3,209,104
Sep 17
8.26
29 Sep 17
-2.68
-36.97%
+ 1.01
+ 13.93%
5,729,164
Oct 17
8.07
30 Oct 17
-0.19
-2.57%
+ 0.82
+ 11.37%
5,358,744
Nov 17
8.06
30 Nov 17
-0.01
-0.18%
+ 0.81
+ 11.19%
3,459,907
Dec 17
8.15
29 Dec 17
+ 0.09
+ 1.23%
+ 0.90
+ 12.41%
2,189,395
Jan 18
7.36
31 Jan 18
-0.78
-9.63%
-0.78
-9.63%
2,144,670
Feb 18
4.81
28 Feb 18
-2.55
-31.35%
-3.34
-40.98%
3,802,721
Mar 18
4.27
29 Mar 18
-0.54
-6.63%
-3.88
-47.61%
2,991,279
Apr 18
4.01
30 Apr 18
-0.26
-3.17%
-4.14
-50.77%
2,291,741
May 18
5.24
31 May 18
+ 1.23
+ 15.13%
-2.90
-35.64%
2,358,670
Jun 18
5.39
29 Jun 18
+ 0.14
+ 1.78%
-2.76
-33.87%
2,618,926
Jul 18
6.19
31 Jul 18
+ 0.80
+ 9.82%
-1.96
-24.05%
1,503,099
Aug 18
6.06
31 Aug 18
-0.13
-1.60%
-2.09
-25.64%
1,174,254
Sep 18
5.88
28 Sep 18
-0.18
-2.21%
-2.27
-27.85%
912,538
Oct 18
5.20
31 Oct 18
-0.68
-8.34%
-2.95
-36.20%
769,942
Nov 18
6.99
30 Nov 18
+ 1.79
+ 21.96%
-1.16
-14.23%
823,873
Dec 18
6.68
28 Dec 18
-0.31
-3.87%
-1.47
-18.10%
1,008,287
Jan 19
6.99
31 Jan 19
+ 0.31
+ 4.72%
+ 0.31
+ 4.72%
645,674
Feb 19
6.76
28 Feb 19
-0.23
-3.45%
+ 0.09
+ 1.27%
793,984
Mar 19
6.93
29 Mar 19
+ 0.16
+ 2.47%
+ 0.25
+ 3.75%
412,070
Apr 19
7.75
30 Apr 19
+ 0.82
+ 12.36%
+ 1.07
+ 16.10%
665,845
May 19
7.43
31 May 19
-0.32
-4.79%
+ 0.75
+ 11.31%
1,106,022
Jun 19
7.79
28 Jun 19
+ 0.36
+ 5.39%
+ 1.11
+ 16.70%
576,999
Jul 19
7.19
31 Jul 19
-0.60
-8.99%
+ 0.51
+ 7.72%
715,394
Aug 19
8.17
30 Aug 19
+ 0.98
+ 14.68%
+ 1.49
+ 22.40%
1,111,163
Sep 19
8.47
30 Sep 19
+ 0.30
+ 4.49%
+ 1.80
+ 26.89%
1,798,721
Oct 19
9.04
31 Oct 19
+ 0.57
+ 8.54%
+ 2.36
+ 35.43%
1,391,555
Nov 19
10.48
29 Nov 19
+ 1.44
+ 21.57%
+ 3.80
+ 57.00%
2,474,724
Dec 19
11.72
30 Dec 19
+ 1.24
+ 18.58%
+ 5.05
+ 75.58%
1,333,529
Jan 20
12.80
31 Jan 20
+ 1.08
+ 9.22%
+ 1.08
+ 9.22%
2,379,372
Feb 20
9.52
28 Feb 20
-3.28
-27.99%
-2.20
-18.77%
3,524,475
Mar 20
8.34
31 Mar 20
-1.18
-10.07%
-3.38
-28.84%
3,699,939
Apr 20
8.32
30 Apr 20
-0.02
-0.17%
-3.40
-29.01%
1,377,854
May 20
8.89
29 May 20
+ 0.57
+ 4.86%
-2.83
-24.15%
1,239,080
Jun 20
9.30
30 Jun 20
+ 0.41
+ 3.50%
-2.42
-20.65%
1,251,958
Jul 20
10.56
31 Jul 20
+ 1.26
+ 10.75%
-1.16
-9.90%
1,856,412
Aug 20
14.40
31 Aug 20
+ 3.84
+ 32.76%
+ 2.68
+ 22.87%
1,887,529
Sep 20
18.66
30 Sep 20
+ 4.26
+ 36.35%
+ 6.94
+ 59.22%
4,391,509
Oct 20
18.36
30 Oct 20
-0.30
-2.56%
+ 6.64
+ 56.66%
4,424,017
Nov 20
26.00
30 Nov 20
+ 7.64
+ 65.19%
+ 14.28
+ 121.84%
5,190,090
Dec 20
30.70
30 Dec 20
+ 4.70
+ 40.10%
+ 18.98
+ 161.95%
3,298,338
Jan 21
41.75
29 Jan 21
+ 11.05
+ 35.99%
+ 11.05
+ 35.99%
4,630,743
Feb 21
33.15
26 Feb 21
-8.60
-28.01%
+ 2.45
+ 7.98%
5,266,568
Mar 21
36.70
31 Mar 21
+ 3.55
+ 11.56%
+ 6.00
+ 19.54%
4,171,122
Apr 21
41.92
30 Apr 21
+ 5.22
+ 17.00%
+ 11.22
+ 36.55%
4,336,862
May 21
46.24
31 May 21
+ 4.32
+ 14.07%
+ 15.54
+ 50.62%
3,384,468
Jun 21
42.72
30 Jun 21
-3.52
-11.47%
+ 12.02
+ 39.15%
1,861,403
Jul 21
45.72
30 Jul 21
+ 3.00
+ 9.77%
+ 15.02
+ 48.93%
2,418,375
Aug 21
51.30
31 Aug 21
+ 5.58
+ 18.18%
+ 20.60
+ 67.10%
2,186,441
Sep 21
56.90
30 Sep 21
+ 5.60
+ 18.24%
+ 26.20
+ 85.34%
2,857,692
Oct 21
68.60
29 Oct 21
+ 11.70
+ 38.11%
+ 37.90
+ 123.45%
2,792,816
Nov 21
68.25
30 Nov 21
-0.35
-1.14%
+ 37.55
+ 122.31%
3,431,353
Dec 21
60.30
30 Dec 21
-7.95
-25.90%
+ 29.60
+ 96.42%
1,891,009
Jan 22
55.90
31 Jan 22
-4.40
-7.30%
-4.40
-7.30%
3,248,555
Feb 22
70.60
28 Feb 22
+ 14.70
+ 24.38%
+ 10.30
+ 17.08%
3,292,056
Mar 22
70.10
31 Mar 22
-0.50
-0.83%
+ 9.80
+ 16.25%
4,137,788
Apr 22
67.80
29 Apr 22
-2.30
-3.81%
+ 7.50
+ 12.44%
4,749,048
May 22
49.92
31 May 22
-17.88
-29.65%
-10.38
-17.21%
7,018,853
Jun 22
48.00
30 Jun 22
-1.92
-3.18%
-12.30
-20.40%
3,653,555
Jul 22
60.60
29 Jul 22
+ 12.60
+ 20.90%
+ 0.30
+ 0.50%
2,534,143
Aug 22
63.95
31 Aug 22
+ 3.35
+ 5.56%
+ 3.65
+ 6.05%
2,061,663
Sep 22
60.50
30 Sep 22
-3.45
-5.72%
+ 0.20
+ 0.33%
2,431,573
Oct 22
79.70
31 Oct 22
+ 19.20
+ 31.84%
+ 19.40
+ 32.17%
2,431,562
Nov 22
75.10
30 Nov 22
-4.60
-7.63%
+ 14.80
+ 24.54%
2,619,953
Dec 22
60.60
30 Dec 22
-14.50
-24.05%
+ 0.30
+ 0.50%
1,848,324
Jan 23
57.90
31 Jan 23
-2.70
-4.46%
-2.70
-4.46%
2,219,572
Feb 23
47.56
28 Feb 23
-10.34
-17.06%
-13.04
-21.52%
3,398,877
Mar 23
43.22
31 Mar 23
-4.34
-7.16%
-17.38
-28.68%
3,720,038
Apr 23
33.74
28 Apr 23
-9.48
-15.64%
-26.86
-44.32%
3,795,770
May 23
33.32
31 May 23
-0.42
-0.69%
-27.28
-45.02%
2,445,314
Jun 23
36.85
30 Jun 23
+ 3.53
+ 5.83%
-23.75
-39.19%
2,946,985
Jul 23
44.30
31 Jul 23
+ 7.45
+ 12.29%
-16.30
-26.90%
1,821,380
Aug 23
43.69
31 Aug 23
-0.61
-1.01%
-16.91
-27.90%
1,591,523
Sep 23
38.11
29 Sep 23
-5.58
-9.21%
-22.49
-37.11%
1,827,001
Oct 23
31.87
31 Oct 23
-6.24
-10.30%
-28.73
-47.41%
1,811,572
Nov 23
31.53
30 Nov 23
-0.34
-0.56%
-29.07
-47.97%
1,770,003
Dec 23
29.88
29 Dec 23
-1.65
-2.72%
-30.72
-50.69%
2,356,101
Jan 24
20.34
31 Jan 24
-9.54
-31.93%
-9.54
-31.93%
4,203,023
Feb 24
18.87
29 Feb 24
-1.47
-4.92%
-11.01
-36.85%
2,872,762
Mar 24
21.05
28 Mar 24
+ 2.18
+ 7.30%
-8.83
-29.55%
2,672,560
Apr 24
19.62
30 Apr 24
-1.43
-4.79%
-10.26
-34.34%
2,496,318
May 24
22.48
31 May 24
+ 2.86
+ 9.57%
-7.40
-24.77%
2,238,958
Jun 24
17.44
28 Jun 24
-5.04
-16.87%
-12.44
-41.63%
2,570,136
Jul 24
17.42
31 Jul 24
-0.02
-0.07%
-12.46
-41.70%
1,497,006
Aug 24
17.29
30 Aug 24
-0.13
-0.44%
-12.59
-42.14%
2,073,065
Sep 24
18.67
30 Sep 24
+ 1.38
+ 4.62%
-11.21
-37.52%
2,210,544
Oct 24
14.10
31 Oct 24
-4.57
-15.29%
-15.78
-52.81%
2,924,365
Nov 24
11.50
29 Nov 24
-2.60
-8.70%
-18.38
-61.51%
4,014,316
Dec 24
11.83
30 Dec 24
+ 0.33
+ 1.10%
-18.05
-60.41%
2,375,798
Jan 25
9.24
31 Jan 25
-2.59
-21.89%
-2.59
-21.89%
4,974,169
Feb 25
8.84
28 Feb 25
-0.40
-3.42%
-2.99
-25.32%
3,155,758
Mar 25
8.76
31 Mar 25
-0.08
-0.68%
-3.07
-25.99%
3,955,795
Apr 25
10.37
30 Apr 25
+ 1.61
+ 13.65%
-1.46
-12.34%
2,667,336
May 25
9.34
30 May 25
-1.03
-8.75%
-2.49
-21.09%
2,035,503
Jun 25
12.22
30 Jun 25
+ 2.89
+ 24.39%
+ 0.39
+ 3.30%
3,638,992
Jul 25
11.39
31 Jul 25
-0.83
-7.02%
-0.44
-3.72%
2,882,860
Aug 25
10.61
29 Aug 25
-0.78
-6.59%
-1.22
-10.31%
2,630,388
Sep 25
10.68
30 Sep 25
+ 0.07
+ 0.59%
-1.15
-9.72%
2,895,833
Oct 25
15.38
31 Oct 25
+ 4.70
+ 39.73%
+ 3.55
+ 30.01%
4,642,643
Nov 25
17.83
28 Nov 25
+ 2.45
+ 20.71%
+ 6.00
+ 50.72%
3,039,981
Dec 25
21.20
30 Dec 25
+ 3.37
+ 28.49%
+ 9.37
+ 79.21%
2,847,461
Jan 26
24.94
30 Jan 26
+ 3.74
+ 17.64%
+ 3.74
+ 17.64%
2,719,782
Feb 26
27.40
27 Feb 26
+ 2.46
+ 11.60%
+ 6.20
+ 29.25%
2,744,630
Mar 26
45.80
31 Mar 26
+ 18.40
+ 86.79%
+ 24.60
+ 116.04%
3,019,750
Apr 26
37.74
30 Apr 26
-8.06
-38.02%
+ 16.54
+ 78.02%
3,210,288
May 26
37.90
29 May 26
+ 0.16
+ 0.75%
+ 16.70
+ 78.77%
3,394,220
Jun 26
29.80
30 Jun 26
-8.10
-38.21%
+ 8.60
+ 40.57%
3,444,218
Jul 26
28.68
31 Jul 26
-1.12
-5.28%
+ 7.48
+ 35.28%
3,523,964
Aug 26
31.82
26 Aug 26
+ 3.14
+ 14.81%
+ 10.62
+ 50.09%
3,559,293
Sep 26
27.92
30 Sep 26
-3.90
-18.40%
+ 6.72
+ 31.70%
3,628,413
Oct 26
26.86
20 Oct 26
-1.06
-5.00%
+ 5.66
+ 26.70%
3,766,691

Verbio Vereinigte BioEnergie AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.03 ( 30 Dec 09 )
4.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 36.96% )
23,554,336
Calendar Year End ( 2011 )
4.15 ( 30 Dec 10 )
3.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -22.65% )
21,318,236
Calendar Year End ( 2012 )
3.21 ( 30 Dec 11 )
1.28 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -60.25% )
17,014,700
Calendar Year End ( 2013 )
1.28 ( 28 Dec 12 )
1.70 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 33.23% )
15,149,446
Calendar Year End ( 2014 )
1.70 ( 30 Dec 13 )
1.11 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -34.59% )
12,179,596
Calendar Year End ( 2015 )
1.11 ( 30 Dec 14 )
5.99 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.88 )
Cum % Mvmt ( + 439.12% )
19,743,248
Calendar Year End ( 2016 )
5.99 ( 30 Dec 15 )
7.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 20.93% )
30,678,804
Calendar Year End ( 2017 )
7.25 ( 30 Dec 16 )
8.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 12.41% )
42,851,276
Calendar Year End ( 2018 )
8.15 ( 29 Dec 17 )
6.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.47 )
Cum % Mvmt ( -18.10% )
22,400,000
Calendar Year End ( 2019 )
6.68 ( 28 Dec 18 )
11.72 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 75.58% )
13,025,680
Calendar Year End ( 2020 )
11.72 ( 30 Dec 19 )
30.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.98 )
Cum % Mvmt ( + 161.95% )
34,520,572
Calendar Year End ( 2021 )
30.70 ( 30 Dec 20 )
60.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.60 )
Cum % Mvmt ( + 96.42% )
39,228,852
Calendar Year End ( 2022 )
60.30 ( 30 Dec 21 )
60.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 0.50% )
40,027,072
Calendar Year End ( 2023 )
60.60 ( 30 Dec 22 )
29.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.72 )
Cum % Mvmt ( -50.69% )
29,704,136
Calendar Year End ( 2024 )
29.88 ( 29 Dec 23 )
11.83 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.05 )
Cum % Mvmt ( -60.41% )
32,148,852
Calendar Year End ( 2025 )
11.83 ( 30 Dec 24 )
21.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.37 )
Cum % Mvmt ( + 79.21% )
39,366,720
Calendar Year End ( 0 )
21.20 ( 30 Dec 25 )
26.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 26.70% )
6,486,473
Jan 10
3.47
29 Jan 10
+0.44
+ 14.46%
+ 0.44
+14.46%
3,228,402
Feb 10
3.34
26 Feb 10
-0.12
-4.09%
+ 0.31
+10.36%
2,100,489
Mar 10
4.13
31 Mar 10
+0.78
+ 25.81%
+ 1.10
+36.17%
2,374,508
Apr 10
3.27
30 Apr 10
-0.85
-28.12%
+ 0.24
+8.05%
2,110,845
May 10
3.11
31 May 10
-0.16
-5.41%
+ 0.08
+2.64%
3,210,252
Jun 10
3.01
30 Jun 10
-0.10
-3.30%
-0.02
-0.66%
1,279,967
Jul 10
3.04
30 Jul 10
+0.03
+ 0.99%
+ 0.01
+0.33%
1,344,211
Aug 10
3.63
31 Aug 10
+0.59
+ 19.47%
+ 0.60
+19.80%
1,497,547
Sep 10
3.53
30 Sep 10
-0.10
-3.30%
+ 0.50
+16.50%
1,097,142
Oct 10
4.72
29 Oct 10
+1.19
+ 39.27%
+ 1.69
+55.78%
2,314,182
Nov 10
3.84
30 Nov 10
-0.88
-28.94%
+ 0.81
+26.83%
1,499,207
Dec 10
4.15
30 Dec 10
+0.31
+ 10.13%
+ 1.12
+36.96%
1,497,585
Jan 11
4.31
31 Jan 11
+0.16
+ 3.86%
+ 0.16
+3.86%
2,757,864
Feb 11
4.15
28 Feb 11
-0.16
-3.86%
+ 0.00
+0.00%
1,875,467
Mar 11
4.36
31 Mar 11
+0.21
+ 5.16%
+ 0.21
+5.16%
4,043,243
Apr 11
4.24
29 Apr 11
-0.12
-2.99%
+ 0.09
+2.17%
1,272,612
May 11
4.00
31 May 11
-0.24
-5.78%
-0.15
-3.61%
1,243,993
Jun 11
3.39
30 Jun 11
-0.61
-14.70%
-0.76
-18.31%
1,443,450
Jul 11
3.16
29 Jul 11
-0.23
-5.61%
-0.99
-23.93%
1,399,656
Aug 11
2.79
31 Aug 11
-0.37
-8.92%
-1.36
-32.84%
2,534,817
Sep 11
2.47
30 Sep 11
-0.32
-7.64%
-1.68
-40.48%
756,033
Oct 11
3.35
31 Oct 11
+0.88
+ 21.20%
-0.80
-19.28%
849,581
Nov 11
2.99
30 Nov 11
-0.36
-8.67%
-1.16
-27.95%
1,859,426
Dec 11
3.21
30 Dec 11
+0.22
+ 5.30%
-0.94
-22.65%
1,282,093
Jan 12
3.09
31 Jan 12
-0.12
-3.80%
-0.12
-3.80%
1,311,293
Feb 12
3.48
29 Feb 12
+0.39
+ 12.12%
+ 0.27
+8.32%
1,904,832
Mar 12
3.57
30 Mar 12
+0.09
+ 2.74%
+ 0.36
+11.06%
2,507,619
Apr 12
2.91
30 Apr 12
-0.65
-20.28%
-0.30
-9.22%
1,891,069
May 12
2.56
31 May 12
-0.36
-11.12%
-0.65
-20.34%
913,791
Jun 12
2.37
29 Jun 12
-0.19
-5.79%
-0.84
-26.14%
603,678
Jul 12
2.60
31 Jul 12
+0.23
+ 7.13%
-0.61
-19.00%
402,438
Aug 12
1.62
31 Aug 12
-0.98
-30.59%
-1.59
-49.60%
1,326,901
Sep 12
1.82
28 Sep 12
+0.20
+ 6.14%
-1.39
-43.46%
2,163,581
Oct 12
1.64
31 Oct 12
-0.17
-5.33%
-1.57
-48.79%
919,429
Nov 12
1.23
30 Nov 12
-0.42
-13.02%
-1.98
-61.81%
2,151,789
Dec 12
1.28
28 Dec 12
+0.05
+ 1.56%
-1.93
-60.25%
918,280
Jan 13
1.40
31 Jan 13
+0.12
+ 9.72%
+ 0.12
+9.72%
2,225,862
Feb 13
1.43
28 Feb 13
+0.03
+ 2.27%
+ 0.15
+11.99%
1,400,929
Mar 13
1.21
28 Mar 13
-0.22
-16.93%
-0.06
-4.94%
773,243
Apr 13
1.04
30 Apr 13
-0.18
-13.71%
-0.24
-18.65%
855,508
May 13
0.91
31 May 13
-0.13
-10.03%
-0.37
-28.68%
1,150,963
Jun 13
0.89
28 Jun 13
-0.02
-1.72%
-0.39
-30.41%
457,067
Jul 13
0.88
31 Jul 13
-0.01
-0.55%
-0.40
-30.96%
341,738
Aug 13
0.83
30 Aug 13
-0.05
-4.00%
-0.45
-34.95%
364,445
Sep 13
1.03
30 Sep 13
+0.20
+ 15.67%
-0.25
-19.28%
1,307,563
Oct 13
1.06
31 Oct 13
+0.03
+ 2.35%
-0.22
-16.93%
898,355
Nov 13
1.70
29 Nov 13
+0.64
+ 50.31%
+ 0.43
+33.39%
3,749,319
Dec 13
1.70
30 Dec 13
0.00
-0.16%
+ 0.42
+33.23%
1,624,454
Jan 14
1.77
31 Jan 14
+0.07
+ 4.41%
+ 0.07
+4.41%
1,644,929
Feb 14
1.77
28 Feb 14
0.00
-0.29%
+ 0.07
+4.12%
1,295,276
Mar 14
2.10
31 Mar 14
+0.33
+ 19.12%
+ 0.39
+23.24%
2,790,770
Apr 14
1.96
30 Apr 14
-0.13
-7.88%
+ 0.26
+15.35%
643,378
May 14
2.00
30 May 14
+0.04
+ 2.12%
+ 0.30
+17.47%
1,298,163
Jun 14
1.89
30 Jun 14
-0.11
-6.47%
+ 0.19
+11.00%
920,960
Jul 14
1.76
31 Jul 14
-0.12
-7.24%
+ 0.06
+3.76%
804,391
Aug 14
1.75
29 Aug 14
-0.02
-0.88%
+ 0.05
+2.88%
880,462
Sep 14
1.70
30 Sep 14
-0.05
-2.88%
+ 0.00
+0.00%
566,254
Oct 14
1.47
31 Oct 14
-0.23
-13.59%
-0.23
-13.59%
443,077
Nov 14
1.30
28 Nov 14
-0.17
-9.94%
-0.40
-23.53%
358,622
Dec 14
1.11
30 Dec 14
-0.19
-11.06%
-0.59
-34.59%
533,314
Jan 15
1.80
30 Jan 15
+0.69
+ 61.87%
+ 0.69
+61.87%
781,886
Feb 15
1.97
27 Feb 15
+0.17
+ 15.29%
+ 0.86
+77.16%
1,260,967
Mar 15
1.94
31 Mar 15
-0.03
-2.70%
+ 0.83
+74.46%
774,619
Apr 15
2.19
30 Apr 15
+0.25
+ 22.39%
+ 1.08
+96.85%
1,098,876
May 15
3.16
29 May 15
+0.97
+ 87.32%
+ 2.05
+184.17%
1,762,988
Jun 15
3.34
30 Jun 15
+0.18
+ 16.55%
+ 2.23
+200.72%
1,379,488
Jul 15
4.39
31 Jul 15
+1.04
+ 93.62%
+ 3.27
+294.33%
2,612,028
Aug 15
4.19
31 Aug 15
-0.20
-17.54%
+ 3.08
+276.80%
2,988,089
Sep 15
4.16
30 Sep 15
-0.03
-2.70%
+ 3.05
+274.10%
1,399,899
Oct 15
5.38
30 Oct 15
+1.22
+ 109.98%
+ 4.27
+384.08%
2,109,606
Nov 15
5.40
30 Nov 15
+0.02
+ 1.53%
+ 4.29
+385.61%
2,210,002
Dec 15
5.99
30 Dec 15
+0.59
+ 53.51%
+ 4.88
+439.12%
1,364,800
Jan 16
5.86
29 Jan 16
-0.13
-2.25%
-0.13
-2.25%
2,387,395
Feb 16
6.82
29 Feb 16
+0.96
+ 16.10%
+ 0.83
+13.84%
4,585,970
Mar 16
7.80
31 Mar 16
+0.97
+ 16.23%
+ 1.80
+30.08%
4,089,542
Apr 16
8.48
29 Apr 16
+0.69
+ 11.44%
+ 2.49
+41.52%
3,154,134
May 16
5.86
31 May 16
-2.63
-43.79%
-0.14
-2.27%
4,699,173
Jun 16
5.30
30 Jun 16
-0.56
-9.27%
-0.69
-11.54%
2,804,706
Jul 16
5.06
29 Jul 16
-0.24
-4.04%
-0.93
-15.58%
1,755,070
Aug 16
5.18
31 Aug 16
+0.12
+ 2.05%
-0.81
-13.53%
875,166
Sep 16
5.65
30 Sep 16
+0.46
+ 7.74%
-0.35
-5.79%
1,865,499
Oct 16
6.77
31 Oct 16
+1.12
+ 18.68%
+ 0.77
+12.89%
1,119,308
Nov 16
6.99
30 Nov 16
+0.22
+ 3.69%
+ 0.99
+16.58%
1,880,631
Dec 16
7.25
30 Dec 16
+0.26
+ 4.35%
+ 1.26
+20.93%
1,462,209
Jan 17
10.49
31 Jan 17
+3.24
+ 44.76%
+ 3.24
+44.76%
3,483,546
Feb 17
13.06
28 Feb 17
+2.57
+ 35.45%
+ 5.81
+80.21%
4,513,760
Mar 17
10.60
31 Mar 17
-2.46
-34.00%
+ 3.35
+46.21%
6,138,851
Apr 17
9.07
28 Apr 17
-1.53
-21.16%
+ 1.82
+25.05%
2,073,621
May 17
9.65
31 May 17
+0.58
+ 8.04%
+ 2.40
+33.09%
3,371,351
Jun 17
9.87
30 Jun 17
+0.22
+ 3.05%
+ 2.62
+36.14%
1,735,977
Jul 17
9.61
31 Jul 17
-0.26
-3.64%
+ 2.36
+32.50%
1,587,857
Aug 17
10.94
31 Aug 17
+1.33
+ 18.40%
+ 3.69
+50.90%
3,209,104
Sep 17
8.26
29 Sep 17
-2.68
-36.97%
+ 1.01
+13.93%
5,729,164
Oct 17
8.07
30 Oct 17
-0.19
-2.57%
+ 0.82
+11.37%
5,358,744
Nov 17
8.06
30 Nov 17
-0.01
-0.18%
+ 0.81
+11.19%
3,459,907
Dec 17
8.15
29 Dec 17
+0.09
+ 1.23%
+ 0.90
+12.41%
2,189,395
Jan 18
7.36
31 Jan 18
-0.78
-9.63%
-0.78
-9.63%
2,144,670
Feb 18
4.81
28 Feb 18
-2.55
-31.35%
-3.34
-40.98%
3,802,721
Mar 18
4.27
29 Mar 18
-0.54
-6.63%
-3.88
-47.61%
2,991,279
Apr 18
4.01
30 Apr 18
-0.26
-3.17%
-4.14
-50.77%
2,291,741
May 18
5.24
31 May 18
+1.23
+ 15.13%
-2.90
-35.64%
2,358,670
Jun 18
5.39
29 Jun 18
+0.14
+ 1.78%
-2.76
-33.87%
2,618,926
Jul 18
6.19
31 Jul 18
+0.80
+ 9.82%
-1.96
-24.05%
1,503,099
Aug 18
6.06
31 Aug 18
-0.13
-1.60%
-2.09
-25.64%
1,174,254
Sep 18
5.88
28 Sep 18
-0.18
-2.21%
-2.27
-27.85%
912,538
Oct 18
5.20
31 Oct 18
-0.68
-8.34%
-2.95
-36.20%
769,942
Nov 18
6.99
30 Nov 18
+1.79
+ 21.96%
-1.16
-14.23%
823,873
Dec 18
6.68
28 Dec 18
-0.31
-3.87%
-1.47
-18.10%
1,008,287
Jan 19
6.99
31 Jan 19
+0.31
+ 4.72%
+ 0.31
+4.72%
645,674
Feb 19
6.76
28 Feb 19
-0.23
-3.45%
+ 0.09
+1.27%
793,984
Mar 19
6.93
29 Mar 19
+0.16
+ 2.47%
+ 0.25
+3.75%
412,070
Apr 19
7.75
30 Apr 19
+0.82
+ 12.36%
+ 1.07
+16.10%
665,845
May 19
7.43
31 May 19
-0.32
-4.79%
+ 0.75
+11.31%
1,106,022
Jun 19
7.79
28 Jun 19
+0.36
+ 5.39%
+ 1.11
+16.70%
576,999
Jul 19
7.19
31 Jul 19
-0.60
-8.99%
+ 0.51
+7.72%
715,394
Aug 19
8.17
30 Aug 19
+0.98
+ 14.68%
+ 1.49
+22.40%
1,111,163
Sep 19
8.47
30 Sep 19
+0.30
+ 4.49%
+ 1.80
+26.89%
1,798,721
Oct 19
9.04
31 Oct 19
+0.57
+ 8.54%
+ 2.36
+35.43%
1,391,555
Nov 19
10.48
29 Nov 19
+1.44
+ 21.57%
+ 3.80
+57.00%
2,474,724
Dec 19
11.72
30 Dec 19
+1.24
+ 18.58%
+ 5.05
+75.58%
1,333,529
Jan 20
12.80
31 Jan 20
+1.08
+ 9.22%
+ 1.08
+9.22%
2,379,372
Feb 20
9.52
28 Feb 20
-3.28
-27.99%
-2.20
-18.77%
3,524,475
Mar 20
8.34
31 Mar 20
-1.18
-10.07%
-3.38
-28.84%
3,699,939
Apr 20
8.32
30 Apr 20
-0.02
-0.17%
-3.40
-29.01%
1,377,854
May 20
8.89
29 May 20
+0.57
+ 4.86%
-2.83
-24.15%
1,239,080
Jun 20
9.30
30 Jun 20
+0.41
+ 3.50%
-2.42
-20.65%
1,251,958
Jul 20
10.56
31 Jul 20
+1.26
+ 10.75%
-1.16
-9.90%
1,856,412
Aug 20
14.40
31 Aug 20
+3.84
+ 32.76%
+ 2.68
+22.87%
1,887,529
Sep 20
18.66
30 Sep 20
+4.26
+ 36.35%
+ 6.94
+59.22%
4,391,509
Oct 20
18.36
30 Oct 20
-0.30
-2.56%
+ 6.64
+56.66%
4,424,017
Nov 20
26.00
30 Nov 20
+7.64
+ 65.19%
+ 14.28
+121.84%
5,190,090
Dec 20
30.70
30 Dec 20
+4.70
+ 40.10%
+ 18.98
+161.95%
3,298,338
Jan 21
41.75
29 Jan 21
+11.05
+ 35.99%
+ 11.05
+35.99%
4,630,743
Feb 21
33.15
26 Feb 21
-8.60
-28.01%
+ 2.45
+7.98%
5,266,568
Mar 21
36.70
31 Mar 21
+3.55
+ 11.56%
+ 6.00
+19.54%
4,171,122
Apr 21
41.92
30 Apr 21
+5.22
+ 17.00%
+ 11.22
+36.55%
4,336,862
May 21
46.24
31 May 21
+4.32
+ 14.07%
+ 15.54
+50.62%
3,384,468
Jun 21
42.72
30 Jun 21
-3.52
-11.47%
+ 12.02
+39.15%
1,861,403
Jul 21
45.72
30 Jul 21
+3.00
+ 9.77%
+ 15.02
+48.93%
2,418,375
Aug 21
51.30
31 Aug 21
+5.58
+ 18.18%
+ 20.60
+67.10%
2,186,441
Sep 21
56.90
30 Sep 21
+5.60
+ 18.24%
+ 26.20
+85.34%
2,857,692
Oct 21
68.60
29 Oct 21
+11.70
+ 38.11%
+ 37.90
+123.45%
2,792,816
Nov 21
68.25
30 Nov 21
-0.35
-1.14%
+ 37.55
+122.31%
3,431,353
Dec 21
60.30
30 Dec 21
-7.95
-25.90%
+ 29.60
+96.42%
1,891,009
Jan 22
55.90
31 Jan 22
-4.40
-7.30%
-4.40
-7.30%
3,248,555
Feb 22
70.60
28 Feb 22
+14.70
+ 24.38%
+ 10.30
+17.08%
3,292,056
Mar 22
70.10
31 Mar 22
-0.50
-0.83%
+ 9.80
+16.25%
4,137,788
Apr 22
67.80
29 Apr 22
-2.30
-3.81%
+ 7.50
+12.44%
4,749,048
May 22
49.92
31 May 22
-17.88
-29.65%
-10.38
-17.21%
7,018,853
Jun 22
48.00
30 Jun 22
-1.92
-3.18%
-12.30
-20.40%
3,653,555
Jul 22
60.60
29 Jul 22
+12.60
+ 20.90%
+ 0.30
+0.50%
2,534,143
Aug 22
63.95
31 Aug 22
+3.35
+ 5.56%
+ 3.65
+6.05%
2,061,663
Sep 22
60.50
30 Sep 22
-3.45
-5.72%
+ 0.20
+0.33%
2,431,573
Oct 22
79.70
31 Oct 22
+19.20
+ 31.84%
+ 19.40
+32.17%
2,431,562
Nov 22
75.10
30 Nov 22
-4.60
-7.63%
+ 14.80
+24.54%
2,619,953
Dec 22
60.60
30 Dec 22
-14.50
-24.05%
+ 0.30
+0.50%
1,848,324
Jan 23
57.90
31 Jan 23
-2.70
-4.46%
-2.70
-4.46%
2,219,572
Feb 23
47.56
28 Feb 23
-10.34
-17.06%
-13.04
-21.52%
3,398,877
Mar 23
43.22
31 Mar 23
-4.34
-7.16%
-17.38
-28.68%
3,720,038
Apr 23
33.74
28 Apr 23
-9.48
-15.64%
-26.86
-44.32%
3,795,770
May 23
33.32
31 May 23
-0.42
-0.69%
-27.28
-45.02%
2,445,314
Jun 23
36.85
30 Jun 23
+3.53
+ 5.83%
-23.75
-39.19%
2,946,985
Jul 23
44.30
31 Jul 23
+7.45
+ 12.29%
-16.30
-26.90%
1,821,380
Aug 23
43.69
31 Aug 23
-0.61
-1.01%
-16.91
-27.90%
1,591,523
Sep 23
38.11
29 Sep 23
-5.58
-9.21%
-22.49
-37.11%
1,827,001
Oct 23
31.87
31 Oct 23
-6.24
-10.30%
-28.73
-47.41%
1,811,572
Nov 23
31.53
30 Nov 23
-0.34
-0.56%
-29.07
-47.97%
1,770,003
Dec 23
29.88
29 Dec 23
-1.65
-2.72%
-30.72
-50.69%
2,356,101
Jan 24
20.34
31 Jan 24
-9.54
-31.93%
-9.54
-31.93%
4,203,023
Feb 24
18.87
29 Feb 24
-1.47
-4.92%
-11.01
-36.85%
2,872,762
Mar 24
21.05
28 Mar 24
+2.18
+ 7.30%
-8.83
-29.55%
2,672,560
Apr 24
19.62
30 Apr 24
-1.43
-4.79%
-10.26
-34.34%
2,496,318
May 24
22.48
31 May 24
+2.86
+ 9.57%
-7.40
-24.77%
2,238,958
Jun 24
17.44
28 Jun 24
-5.04
-16.87%
-12.44
-41.63%
2,570,136
Jul 24
17.42
31 Jul 24
-0.02
-0.07%
-12.46
-41.70%
1,497,006
Aug 24
17.29
30 Aug 24
-0.13
-0.44%
-12.59
-42.14%
2,073,065
Sep 24
18.67
30 Sep 24
+1.38
+ 4.62%
-11.21
-37.52%
2,210,544
Oct 24
14.10
31 Oct 24
-4.57
-15.29%
-15.78
-52.81%
2,924,365
Nov 24
11.50
29 Nov 24
-2.60
-8.70%
-18.38
-61.51%
4,014,316
Dec 24
11.83
30 Dec 24
+0.33
+ 1.10%
-18.05
-60.41%
2,375,798
Jan 25
9.24
31 Jan 25
-2.59
-21.89%
-2.59
-21.89%
4,974,169
Feb 25
8.84
28 Feb 25
-0.40
-3.42%
-2.99
-25.32%
3,155,758
Mar 25
8.76
31 Mar 25
-0.08
-0.68%
-3.07
-25.99%
3,955,795
Apr 25
10.37
30 Apr 25
+1.61
+ 13.65%
-1.46
-12.34%
2,667,336
May 25
9.34
30 May 25
-1.03
-8.75%
-2.49
-21.09%
2,035,503
Jun 25
12.22
30 Jun 25
+2.89
+ 24.39%
+ 0.39
+3.30%
3,638,992
Jul 25
11.39
31 Jul 25
-0.83
-7.02%
-0.44
-3.72%
2,882,860
Aug 25
10.61
29 Aug 25
-0.78
-6.59%
-1.22
-10.31%
2,630,388
Sep 25
10.68
30 Sep 25
+0.07
+ 0.59%
-1.15
-9.72%
2,895,833
Oct 25
15.38
31 Oct 25
+4.70
+ 39.73%
+ 3.55
+30.01%
4,642,643
Nov 25
17.83
28 Nov 25
+2.45
+ 20.71%
+ 6.00
+50.72%
3,039,981
Dec 25
21.20
30 Dec 25
+3.37
+ 28.49%
+ 9.37
+79.21%
2,847,461
Jan 26
24.94
30 Jan 26
+3.74
+ 17.64%
+ 3.74
+17.64%
2,719,782
Feb 26
27.40
27 Feb 26
+2.46
+ 11.60%
+ 6.20
+29.25%
2,744,630
Mar 26
45.80
31 Mar 26
+18.40
+ 86.79%
+ 24.60
+116.04%
3,019,750
Apr 26
37.74
30 Apr 26
-8.06
-38.02%
+ 16.54
+78.02%
3,210,288
May 26
37.90
29 May 26
+0.16
+ 0.75%
+ 16.70
+78.77%
3,394,220
Jun 26
29.80
30 Jun 26
-8.10
-38.21%
+ 8.60
+40.57%
3,444,218
Jul 26
28.68
31 Jul 26
-1.12
-5.28%
+ 7.48
+35.28%
3,523,964
Aug 26
31.82
26 Aug 26
+3.14
+ 14.81%
+ 10.62
+50.09%
3,559,293
Sep 26
27.92
30 Sep 26
-3.90
-18.40%
+ 6.72
+31.70%
3,628,413
Oct 26
26.86
20 Oct 26
-1.06
-5.00%
+ 5.66
+26.70%
3,766,691