FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Villeroy & Boch AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Villeroy & Boch AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Villeroy & Boch AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.47 ( 30 Dec 09 )
4.55 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -16.82% )
Volume : 3,340,618
Calendar Year End ( 2011 )
4.55 ( 30 Dec 10 )
5.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 29.32% )
Volume : 4,880,001
Calendar Year End ( 2012 )
5.88 ( 30 Dec 11 )
6.63 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 12.68% )
Volume : 3,758,491
Calendar Year End ( 2013 )
6.63 ( 28 Dec 12 )
10.57 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 59.43% )
Volume : 5,580,834
Calendar Year End ( 2014 )
10.57 ( 30 Dec 13 )
12.05 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 14.00% )
Volume : 4,919,415
Calendar Year End ( 2015 )
12.05 ( 30 Dec 14 )
12.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.66% )
Volume : 3,099,832
Calendar Year End ( 2016 )
12.25 ( 30 Dec 15 )
14.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 19.14% )
Volume : 2,605,065
Calendar Year End ( 2017 )
14.60 ( 30 Dec 16 )
19.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 32.72% )
Volume : 3,259,668
Calendar Year End ( 2018 )
19.37 ( 29 Dec 17 )
12.88 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.49 )
Cum % Mvmt ( -33.51% )
Volume : 2,086,171
Calendar Year End ( 2019 )
12.88 ( 28 Dec 18 )
16.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 24.22% )
Volume : 2,281,164
Calendar Year End ( 2020 )
16.00 ( 30 Dec 19 )
14.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -10.00% )
Volume : 2,134,457
Calendar Year End ( 2021 )
14.40 ( 30 Dec 20 )
23.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 59.72% )
Volume : 2,713,105
Calendar Year End ( 2022 )
23.00 ( 30 Dec 21 )
16.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -27.17% )
Volume : 2,057,141
Calendar Year End ( 2023 )
16.75 ( 30 Dec 22 )
17.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 6.87% )
Volume : 1,463,029
Calendar Year End ( 2024 )
17.90 ( 29 Dec 23 )
15.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -15.64% )
Volume : 1,277,901
Calendar Year End ( 2025 )
15.10 ( 30 Dec 24 )
16.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 8.94% )
Volume : 1,394,873
Calendar Year End ( 0 )
16.45 ( 30 Dec 25 )
11.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -28.57% )
Volume : 368,604
Jan 10
5.20
29 Jan 10
-0.27
-4.94%
-0.27
-4.94%
156,069
Feb 10
5.05
26 Feb 10
-0.15
-2.74%
-0.42
-7.68%
157,280
Mar 10
4.91
31 Mar 10
-0.14
-2.65%
-0.56
-10.33%
225,555
Apr 10
5.33
30 Apr 10
+ 0.42
+ 7.77%
-0.14
-2.56%
327,437
May 10
4.90
31 May 10
-0.43
-7.86%
-0.57
-10.42%
231,873
Jun 10
4.33
30 Jun 10
-0.57
-10.44%
-1.14
-20.86%
930,333
Jul 10
3.88
30 Jul 10
-0.45
-8.21%
-1.59
-29.07%
397,473
Aug 10
4.14
31 Aug 10
+ 0.26
+ 4.75%
-1.33
-24.31%
288,661
Sep 10
4.27
30 Sep 10
+ 0.13
+ 2.34%
-1.20
-21.97%
107,255
Oct 10
4.71
29 Oct 10
+ 0.44
+ 8.08%
-0.76
-13.89%
212,973
Nov 10
4.51
30 Nov 10
-0.20
-3.62%
-0.96
-17.51%
188,886
Dec 10
4.55
30 Dec 10
+ 0.04
+ 0.69%
-0.92
-16.82%
116,823
Jan 11
4.82
31 Jan 11
+ 0.27
+ 5.93%
+ 0.27
+ 5.93%
92,808
Feb 11
4.44
28 Feb 11
-0.38
-8.35%
-0.11
-2.42%
125,041
Mar 11
5.60
31 Mar 11
+ 1.16
+ 25.49%
+ 1.05
+ 23.08%
348,369
Apr 11
6.39
29 Apr 11
+ 0.79
+ 17.36%
+ 1.84
+ 40.44%
728,960
May 11
7.44
31 May 11
+ 1.05
+ 23.08%
+ 2.89
+ 63.52%
995,379
Jun 11
7.00
30 Jun 11
-0.44
-9.67%
+ 2.45
+ 53.85%
445,851
Jul 11
6.73
29 Jul 11
-0.27
-5.93%
+ 2.18
+ 47.91%
358,460
Aug 11
6.00
31 Aug 11
-0.73
-16.04%
+ 1.45
+ 31.87%
622,479
Sep 11
5.75
30 Sep 11
-0.25
-5.49%
+ 1.20
+ 26.37%
406,069
Oct 11
6.38
31 Oct 11
+ 0.63
+ 13.85%
+ 1.83
+ 40.22%
367,360
Nov 11
6.15
30 Nov 11
-0.23
-4.97%
+ 1.60
+ 35.25%
281,645
Dec 11
5.88
30 Dec 11
-0.27
-5.93%
+ 1.33
+ 29.32%
107,580
Jan 12
6.12
31 Jan 12
+ 0.24
+ 4.03%
+ 0.24
+ 4.03%
136,228
Feb 12
7.20
29 Feb 12
+ 1.08
+ 18.34%
+ 1.32
+ 22.37%
451,729
Mar 12
8.21
30 Mar 12
+ 1.01
+ 17.17%
+ 2.33
+ 39.53%
824,520
Apr 12
8.08
30 Apr 12
-0.13
-2.21%
+ 2.20
+ 37.32%
592,501
May 12
7.50
31 May 12
-0.58
-9.86%
+ 1.62
+ 27.46%
402,658
Jun 12
6.70
29 Jun 12
-0.80
-13.60%
+ 0.82
+ 13.87%
215,677
Jul 12
7.40
31 Jul 12
+ 0.70
+ 11.90%
+ 1.52
+ 25.76%
177,726
Aug 12
7.40
31 Aug 12
+ 0.00
+ 0.00%
+ 1.52
+ 25.76%
167,529
Sep 12
7.48
28 Sep 12
+ 0.08
+ 1.31%
+ 1.59
+ 27.07%
143,073
Oct 12
6.80
31 Oct 12
-0.67
-11.42%
+ 0.92
+ 15.65%
201,181
Nov 12
6.70
30 Nov 12
-0.11
-1.80%
+ 0.82
+ 13.85%
272,400
Dec 12
6.63
28 Dec 12
-0.07
-1.17%
+ 0.75
+ 12.68%
173,269
Jan 13
7.23
31 Jan 13
+ 0.60
+ 9.10%
+ 0.60
+ 9.10%
443,174
Feb 13
7.97
28 Feb 13
+ 0.74
+ 11.12%
+ 1.34
+ 20.21%
637,303
Mar 13
8.25
28 Mar 13
+ 0.28
+ 4.22%
+ 1.62
+ 24.43%
999,187
Apr 13
8.78
30 Apr 13
+ 0.53
+ 8.07%
+ 2.15
+ 32.50%
332,240
May 13
8.00
31 May 13
-0.78
-11.81%
+ 1.37
+ 20.69%
325,024
Jun 13
8.60
28 Jun 13
+ 0.60
+ 9.02%
+ 1.97
+ 29.71%
322,335
Jul 13
8.65
31 Jul 13
+ 0.05
+ 0.74%
+ 2.02
+ 30.45%
371,469
Aug 13
8.75
30 Aug 13
+ 0.10
+ 1.52%
+ 2.12
+ 31.98%
279,706
Sep 13
9.15
30 Sep 13
+ 0.40
+ 6.03%
+ 2.52
+ 38.01%
377,147
Oct 13
10.15
31 Oct 13
+ 1.00
+ 15.08%
+ 3.52
+ 53.09%
444,962
Nov 13
10.61
29 Nov 13
+ 0.46
+ 6.94%
+ 3.98
+ 60.03%
545,065
Dec 13
10.57
30 Dec 13
-0.04
-0.60%
+ 3.94
+ 59.43%
503,222
Jan 14
11.75
31 Jan 14
+ 1.18
+ 11.16%
+ 1.18
+ 11.16%
523,799
Feb 14
12.94
28 Feb 14
+ 1.19
+ 11.21%
+ 2.37
+ 22.37%
474,051
Mar 14
11.73
31 Mar 14
-1.21
-11.40%
+ 1.16
+ 10.97%
684,659
Apr 14
11.70
30 Apr 14
-0.03
-0.28%
+ 1.13
+ 10.69%
432,053
May 14
13.40
30 May 14
+ 1.70
+ 16.13%
+ 2.84
+ 26.82%
570,201
Jun 14
14.50
30 Jun 14
+ 1.10
+ 10.36%
+ 3.93
+ 37.18%
456,039
Jul 14
13.00
31 Jul 14
-1.50
-14.19%
+ 2.43
+ 22.99%
374,271
Aug 14
12.82
29 Aug 14
-0.18
-1.70%
+ 2.25
+ 21.29%
334,213
Sep 14
12.50
30 Sep 14
-0.32
-3.03%
+ 1.93
+ 18.26%
201,523
Oct 14
12.14
31 Oct 14
-0.36
-3.45%
+ 1.57
+ 14.81%
455,704
Nov 14
11.69
28 Nov 14
-0.45
-4.21%
+ 1.12
+ 10.60%
215,712
Dec 14
12.05
30 Dec 14
+ 0.36
+ 3.41%
+ 1.48
+ 14.00%
197,190
Jan 15
12.45
30 Jan 15
+ 0.40
+ 3.32%
+ 0.40
+ 3.32%
237,359
Feb 15
14.76
27 Feb 15
+ 2.31
+ 19.17%
+ 2.71
+ 22.49%
363,553
Mar 15
14.60
31 Mar 15
-0.16
-1.29%
+ 2.55
+ 21.20%
597,449
Apr 15
13.18
30 Apr 15
-1.43
-11.87%
+ 1.13
+ 9.34%
410,811
May 15
14.02
29 May 15
+ 0.84
+ 6.97%
+ 1.97
+ 16.31%
262,795
Jun 15
13.50
30 Jun 15
-0.52
-4.27%
+ 1.45
+ 12.03%
197,614
Jul 15
14.20
31 Jul 15
+ 0.70
+ 5.81%
+ 2.15
+ 17.84%
179,563
Aug 15
13.57
31 Aug 15
-0.63
-5.19%
+ 1.52
+ 12.66%
275,513
Sep 15
12.39
30 Sep 15
-1.18
-9.83%
+ 0.34
+ 2.82%
153,324
Oct 15
13.42
30 Oct 15
+ 1.03
+ 8.55%
+ 1.37
+ 11.37%
133,678
Nov 15
13.30
30 Nov 15
-0.12
-1.00%
+ 1.25
+ 10.37%
119,710
Dec 15
12.25
30 Dec 15
-1.05
-8.71%
+ 0.20
+ 1.66%
168,463
Jan 16
12.21
29 Jan 16
-0.04
-0.33%
-0.04
-0.33%
180,964
Feb 16
13.50
29 Feb 16
+ 1.29
+ 10.53%
+ 1.25
+ 10.20%
171,051
Mar 16
14.41
31 Mar 16
+ 0.91
+ 7.47%
+ 2.16
+ 17.67%
236,307
Apr 16
13.59
29 Apr 16
-0.83
-6.78%
+ 1.34
+ 10.90%
114,875
May 16
12.82
31 May 16
-0.77
-6.24%
+ 0.57
+ 4.65%
71,165
Jun 16
13.49
30 Jun 16
+ 0.68
+ 5.51%
+ 1.24
+ 10.16%
163,372
Jul 16
13.64
29 Jul 16
+ 0.15
+ 1.18%
+ 1.39
+ 11.35%
88,802
Aug 16
14.34
31 Aug 16
+ 0.70
+ 5.71%
+ 2.09
+ 17.06%
159,075
Sep 16
14.19
30 Sep 16
-0.15
-1.18%
+ 1.94
+ 15.88%
380,412
Oct 16
14.01
31 Oct 16
-0.19
-1.55%
+ 1.76
+ 14.33%
246,056
Nov 16
13.81
30 Nov 16
-0.19
-1.59%
+ 1.56
+ 12.73%
406,584
Dec 16
14.60
30 Dec 16
+ 0.78
+ 6.41%
+ 2.35
+ 19.14%
386,402
Jan 17
14.50
31 Jan 17
-0.10
-0.65%
-0.10
-0.65%
231,208
Feb 17
15.95
28 Feb 17
+ 1.45
+ 9.93%
+ 1.35
+ 9.28%
297,216
Mar 17
18.40
31 Mar 17
+ 2.45
+ 16.79%
+ 3.80
+ 26.07%
537,989
Apr 17
19.30
28 Apr 17
+ 0.90
+ 6.17%
+ 4.70
+ 32.24%
408,194
May 17
19.83
31 May 17
+ 0.53
+ 3.63%
+ 5.23
+ 35.87%
459,396
Jun 17
19.40
30 Jun 17
-0.43
-2.98%
+ 4.80
+ 32.89%
270,892
Jul 17
18.03
31 Jul 17
-1.36
-9.35%
+ 3.44
+ 23.54%
216,973
Aug 17
18.44
31 Aug 17
+ 0.41
+ 2.81%
+ 3.85
+ 26.34%
162,096
Sep 17
17.81
29 Sep 17
-0.64
-4.35%
+ 3.21
+ 21.99%
165,364
Oct 17
20.05
30 Oct 17
+ 2.24
+ 15.38%
+ 5.45
+ 37.38%
210,167
Nov 17
19.33
30 Nov 17
-0.72
-4.90%
+ 4.74
+ 32.48%
199,951
Dec 17
19.37
29 Dec 17
+ 0.04
+ 0.24%
+ 4.78
+ 32.72%
100,222
Jan 18
19.02
31 Jan 18
-0.35
-1.81%
-0.35
-1.81%
149,290
Feb 18
19.78
28 Feb 18
+ 0.76
+ 3.92%
+ 0.41
+ 2.12%
197,442
Mar 18
18.68
29 Mar 18
-1.10
-5.68%
-0.69
-3.56%
157,719
Apr 18
18.50
30 Apr 18
-0.18
-0.93%
-0.87
-4.49%
131,904
May 18
17.52
31 May 18
-0.98
-5.06%
-1.85
-9.55%
120,370
Jun 18
16.80
29 Jun 18
-0.72
-3.72%
-2.57
-13.27%
118,785
Jul 18
16.64
31 Jul 18
-0.16
-0.83%
-2.73
-14.09%
258,525
Aug 18
16.22
31 Aug 18
-0.42
-2.17%
-3.15
-16.26%
263,705
Sep 18
15.94
28 Sep 18
-0.28
-1.45%
-3.43
-17.71%
94,640
Oct 18
14.38
31 Oct 18
-1.56
-8.05%
-4.99
-25.76%
192,244
Nov 18
14.68
30 Nov 18
+ 0.30
+ 1.55%
-4.69
-24.21%
194,962
Dec 18
12.88
28 Dec 18
-1.80
-9.29%
-6.49
-33.51%
206,585
Jan 19
13.38
31 Jan 19
+ 0.50
+ 3.88%
+ 0.50
+ 3.88%
168,009
Feb 19
15.60
28 Feb 19
+ 2.22
+ 17.24%
+ 2.72
+ 21.12%
258,472
Mar 19
15.48
29 Mar 19
-0.12
-0.93%
+ 2.60
+ 20.19%
184,223
Apr 19
14.50
30 Apr 19
-0.98
-7.61%
+ 1.62
+ 12.58%
213,988
May 19
13.60
31 May 19
-0.90
-6.99%
+ 0.72
+ 5.59%
204,622
Jun 19
14.90
28 Jun 19
+ 1.30
+ 10.09%
+ 2.02
+ 15.68%
80,123
Jul 19
13.40
31 Jul 19
-1.50
-11.65%
+ 0.52
+ 4.04%
160,327
Aug 19
12.60
30 Aug 19
-0.80
-6.21%
-0.28
-2.17%
176,565
Sep 19
12.60
30 Sep 19
+ 0.00
+ 0.00%
-0.28
-2.17%
232,717
Oct 19
14.05
31 Oct 19
+ 1.45
+ 11.26%
+ 1.17
+ 9.08%
280,171
Nov 19
14.30
29 Nov 19
+ 0.25
+ 1.94%
+ 1.42
+ 11.02%
180,209
Dec 19
16.00
30 Dec 19
+ 1.70
+ 13.20%
+ 3.12
+ 24.22%
141,738
Jan 20
15.35
31 Jan 20
-0.65
-4.06%
-0.65
-4.06%
283,095
Feb 20
12.55
28 Feb 20
-2.80
-17.50%
-3.45
-21.56%
260,471
Mar 20
10.25
31 Mar 20
-2.30
-14.38%
-5.75
-35.94%
366,359
Apr 20
11.15
30 Apr 20
+ 0.90
+ 5.62%
-4.85
-30.31%
133,923
May 20
11.90
29 May 20
+ 0.75
+ 4.69%
-4.10
-25.63%
83,329
Jun 20
11.25
30 Jun 20
-0.65
-4.06%
-4.75
-29.69%
119,533
Jul 20
11.15
31 Jul 20
-0.10
-0.63%
-4.85
-30.31%
138,293
Aug 20
11.45
31 Aug 20
+ 0.30
+ 1.88%
-4.55
-28.44%
86,664
Sep 20
11.35
30 Sep 20
-0.10
-0.62%
-4.65
-29.06%
81,402
Oct 20
12.40
30 Oct 20
+ 1.05
+ 6.56%
-3.60
-22.50%
250,465
Nov 20
13.25
30 Nov 20
+ 0.85
+ 5.31%
-2.75
-17.19%
132,436
Dec 20
14.40
30 Dec 20
+ 1.15
+ 7.19%
-1.60
-10.00%
198,487
Jan 21
15.65
29 Jan 21
+ 1.25
+ 8.68%
+ 1.25
+ 8.68%
360,653
Feb 21
15.00
26 Feb 21
-0.65
-4.51%
+ 0.60
+ 4.17%
190,110
Mar 21
15.95
31 Mar 21
+ 0.95
+ 6.60%
+ 1.55
+ 10.76%
263,396
Apr 21
17.70
30 Apr 21
+ 1.75
+ 12.15%
+ 3.30
+ 22.92%
225,529
May 21
16.95
31 May 21
-0.75
-5.21%
+ 2.55
+ 17.71%
119,637
Jun 21
17.90
30 Jun 21
+ 0.95
+ 6.60%
+ 3.50
+ 24.31%
139,814
Jul 21
20.60
30 Jul 21
+ 2.70
+ 18.75%
+ 6.20
+ 43.06%
323,344
Aug 21
23.10
31 Aug 21
+ 2.50
+ 17.36%
+ 8.70
+ 60.42%
242,319
Sep 21
23.30
30 Sep 21
+ 0.20
+ 1.39%
+ 8.90
+ 61.81%
262,092
Oct 21
24.00
29 Oct 21
+ 0.70
+ 4.86%
+ 9.60
+ 66.67%
251,379
Nov 21
20.40
30 Nov 21
-3.60
-25.00%
+ 6.00
+ 41.67%
173,713
Dec 21
23.00
30 Dec 21
+ 2.60
+ 18.06%
+ 8.60
+ 59.72%
161,119
Jan 22
23.90
31 Jan 22
+ 0.90
+ 3.91%
+ 0.90
+ 3.91%
224,173
Feb 22
24.10
28 Feb 22
+ 0.20
+ 0.87%
+ 1.10
+ 4.78%
388,797
Mar 22
23.90
31 Mar 22
-0.20
-0.87%
+ 0.90
+ 3.91%
262,278
Apr 22
20.90
29 Apr 22
-3.00
-13.04%
-2.10
-9.13%
141,926
May 22
20.60
31 May 22
-0.30
-1.30%
-2.40
-10.43%
134,785
Jun 22
17.35
30 Jun 22
-3.25
-14.13%
-5.65
-24.57%
160,193
Jul 22
18.80
29 Jul 22
+ 1.45
+ 6.30%
-4.20
-18.26%
191,921
Aug 22
18.75
31 Aug 22
-0.05
-0.22%
-4.25
-18.48%
104,580
Sep 22
13.50
30 Sep 22
-5.25
-22.83%
-9.50
-41.30%
149,236
Oct 22
16.90
31 Oct 22
+ 3.40
+ 14.78%
-6.10
-26.52%
95,396
Nov 22
16.90
30 Nov 22
+ 0.00
+ 0.00%
-6.10
-26.52%
82,097
Dec 22
16.75
30 Dec 22
-0.15
-0.65%
-6.25
-27.17%
121,759
Jan 23
19.75
31 Jan 23
+ 3.00
+ 17.91%
+ 3.00
+ 17.91%
71,652
Feb 23
19.85
28 Feb 23
+ 0.10
+ 0.60%
+ 3.10
+ 18.51%
143,903
Mar 23
21.70
31 Mar 23
+ 1.85
+ 11.04%
+ 4.95
+ 29.55%
137,992
Apr 23
19.25
28 Apr 23
-2.45
-14.63%
+ 2.50
+ 14.93%
140,032
May 23
19.45
31 May 23
+ 0.20
+ 1.19%
+ 2.70
+ 16.12%
72,432
Jun 23
17.90
30 Jun 23
-1.55
-9.25%
+ 1.15
+ 6.87%
76,931
Jul 23
19.00
31 Jul 23
+ 1.10
+ 6.57%
+ 2.25
+ 13.43%
98,261
Aug 23
16.80
31 Aug 23
-2.20
-13.13%
+ 0.05
+ 0.30%
117,563
Sep 23
17.50
29 Sep 23
+ 0.70
+ 4.18%
+ 0.75
+ 4.48%
219,574
Oct 23
17.70
31 Oct 23
+ 0.20
+ 1.19%
+ 0.95
+ 5.67%
179,851
Nov 23
17.45
30 Nov 23
-0.25
-1.49%
+ 0.70
+ 4.18%
101,164
Dec 23
17.90
29 Dec 23
+ 0.45
+ 2.69%
+ 1.15
+ 6.87%
103,674
Jan 24
18.00
31 Jan 24
+ 0.10
+ 0.56%
+ 0.10
+ 0.56%
113,886
Feb 24
18.00
29 Feb 24
+ 0.00
+ 0.00%
+ 0.10
+ 0.56%
141,615
Mar 24
18.25
28 Mar 24
+ 0.25
+ 1.40%
+ 0.35
+ 1.96%
180,493
Apr 24
17.10
30 Apr 24
-1.15
-6.42%
-0.80
-4.47%
208,019
May 24
16.90
31 May 24
-0.20
-1.12%
-1.00
-5.59%
165,084
Jun 24
17.15
28 Jun 24
+ 0.25
+ 1.40%
-0.75
-4.19%
71,238
Jul 24
17.25
31 Jul 24
+ 0.10
+ 0.56%
-0.65
-3.63%
65,984
Aug 24
16.70
30 Aug 24
-0.55
-3.07%
-1.20
-6.70%
50,692
Sep 24
17.00
30 Sep 24
+ 0.30
+ 1.68%
-0.90
-5.03%
37,766
Oct 24
16.45
31 Oct 24
-0.55
-3.07%
-1.45
-8.10%
70,862
Nov 24
15.45
29 Nov 24
-1.00
-5.59%
-2.45
-13.69%
89,756
Dec 24
15.10
30 Dec 24
-0.35
-1.96%
-2.80
-15.64%
82,506
Jan 25
15.25
31 Jan 25
+ 0.15
+ 0.99%
+ 0.15
+ 0.99%
111,389
Feb 25
15.10
28 Feb 25
-0.15
-0.99%
+ 0.00
+ 0.00%
88,795
Mar 25
17.40
31 Mar 25
+ 2.30
+ 15.23%
+ 2.30
+ 15.23%
195,644
Apr 25
17.25
30 Apr 25
-0.15
-0.99%
+ 2.15
+ 14.24%
104,636
May 25
16.60
30 May 25
-0.65
-4.30%
+ 1.50
+ 9.93%
150,918
Jun 25
17.95
30 Jun 25
+ 1.35
+ 8.94%
+ 2.85
+ 18.87%
194,521
Jul 25
17.10
31 Jul 25
-0.85
-5.63%
+ 2.00
+ 13.25%
96,070
Aug 25
17.00
29 Aug 25
-0.10
-0.66%
+ 1.90
+ 12.58%
64,898
Sep 25
16.25
30 Sep 25
-0.75
-4.97%
+ 1.15
+ 7.62%
84,206
Oct 25
16.55
31 Oct 25
+ 0.30
+ 1.99%
+ 1.45
+ 9.60%
134,562
Nov 25
16.20
28 Nov 25
-0.35
-2.32%
+ 1.10
+ 7.28%
84,473
Dec 25
16.45
30 Dec 25
+ 0.25
+ 1.66%
+ 1.35
+ 8.94%
84,761
Jan 26
18.00
30 Jan 26
+ 1.55
+ 9.42%
+ 1.55
+ 9.42%
140,089
Feb 26
19.55
27 Feb 26
+ 1.55
+ 9.42%
+ 3.10
+ 18.84%
169,055
Mar 26
17.10
31 Mar 26
-2.45
-14.89%
+ 0.65
+ 3.95%
171,090
Apr 26
17.50
30 Apr 26
+ 0.40
+ 2.43%
+ 1.05
+ 6.38%
172,792
May 26
16.05
29 May 26
-1.45
-8.81%
-0.40
-2.43%
180,242
Jun 26
15.55
30 Jun 26
-0.50
-3.04%
-0.90
-5.47%
182,722
Jul 26
15.60
31 Jul 26
+ 0.05
+ 0.30%
-0.85
-5.17%
186,537
Aug 26
15.00
26 Aug 26
-0.60
-3.65%
-1.45
-8.81%
198,613
Sep 26
13.25
30 Sep 26
-1.75
-10.64%
-3.20
-19.45%
216,560
Oct 26
11.75
20 Oct 26
-1.50
-9.12%
-4.70
-28.57%
228,515

Villeroy & Boch AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.47 ( 30 Dec 09 )
4.55 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -16.82% )
3,340,618
Calendar Year End ( 2011 )
4.55 ( 30 Dec 10 )
5.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 29.32% )
4,880,001
Calendar Year End ( 2012 )
5.88 ( 30 Dec 11 )
6.63 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 12.68% )
3,758,491
Calendar Year End ( 2013 )
6.63 ( 28 Dec 12 )
10.57 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 59.43% )
5,580,834
Calendar Year End ( 2014 )
10.57 ( 30 Dec 13 )
12.05 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 14.00% )
4,919,415
Calendar Year End ( 2015 )
12.05 ( 30 Dec 14 )
12.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 1.66% )
3,099,832
Calendar Year End ( 2016 )
12.25 ( 30 Dec 15 )
14.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 19.14% )
2,605,065
Calendar Year End ( 2017 )
14.60 ( 30 Dec 16 )
19.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 32.72% )
3,259,668
Calendar Year End ( 2018 )
19.37 ( 29 Dec 17 )
12.88 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.49 )
Cum % Mvmt ( -33.51% )
2,086,171
Calendar Year End ( 2019 )
12.88 ( 28 Dec 18 )
16.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 24.22% )
2,281,164
Calendar Year End ( 2020 )
16.00 ( 30 Dec 19 )
14.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -10.00% )
2,134,457
Calendar Year End ( 2021 )
14.40 ( 30 Dec 20 )
23.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 59.72% )
2,713,105
Calendar Year End ( 2022 )
23.00 ( 30 Dec 21 )
16.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -27.17% )
2,057,141
Calendar Year End ( 2023 )
16.75 ( 30 Dec 22 )
17.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 6.87% )
1,463,029
Calendar Year End ( 2024 )
17.90 ( 29 Dec 23 )
15.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -15.64% )
1,277,901
Calendar Year End ( 2025 )
15.10 ( 30 Dec 24 )
16.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 8.94% )
1,394,873
Calendar Year End ( 0 )
16.45 ( 30 Dec 25 )
11.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -28.57% )
368,604
Jan 10
5.20
29 Jan 10
-0.27
-4.94%
-0.27
-4.94%
156,069
Feb 10
5.05
26 Feb 10
-0.15
-2.74%
-0.42
-7.68%
157,280
Mar 10
4.91
31 Mar 10
-0.14
-2.65%
-0.56
-10.33%
225,555
Apr 10
5.33
30 Apr 10
+0.42
+ 7.77%
-0.14
-2.56%
327,437
May 10
4.90
31 May 10
-0.43
-7.86%
-0.57
-10.42%
231,873
Jun 10
4.33
30 Jun 10
-0.57
-10.44%
-1.14
-20.86%
930,333
Jul 10
3.88
30 Jul 10
-0.45
-8.21%
-1.59
-29.07%
397,473
Aug 10
4.14
31 Aug 10
+0.26
+ 4.75%
-1.33
-24.31%
288,661
Sep 10
4.27
30 Sep 10
+0.13
+ 2.34%
-1.20
-21.97%
107,255
Oct 10
4.71
29 Oct 10
+0.44
+ 8.08%
-0.76
-13.89%
212,973
Nov 10
4.51
30 Nov 10
-0.20
-3.62%
-0.96
-17.51%
188,886
Dec 10
4.55
30 Dec 10
+0.04
+ 0.69%
-0.92
-16.82%
116,823
Jan 11
4.82
31 Jan 11
+0.27
+ 5.93%
+ 0.27
+5.93%
92,808
Feb 11
4.44
28 Feb 11
-0.38
-8.35%
-0.11
-2.42%
125,041
Mar 11
5.60
31 Mar 11
+1.16
+ 25.49%
+ 1.05
+23.08%
348,369
Apr 11
6.39
29 Apr 11
+0.79
+ 17.36%
+ 1.84
+40.44%
728,960
May 11
7.44
31 May 11
+1.05
+ 23.08%
+ 2.89
+63.52%
995,379
Jun 11
7.00
30 Jun 11
-0.44
-9.67%
+ 2.45
+53.85%
445,851
Jul 11
6.73
29 Jul 11
-0.27
-5.93%
+ 2.18
+47.91%
358,460
Aug 11
6.00
31 Aug 11
-0.73
-16.04%
+ 1.45
+31.87%
622,479
Sep 11
5.75
30 Sep 11
-0.25
-5.49%
+ 1.20
+26.37%
406,069
Oct 11
6.38
31 Oct 11
+0.63
+ 13.85%
+ 1.83
+40.22%
367,360
Nov 11
6.15
30 Nov 11
-0.23
-4.97%
+ 1.60
+35.25%
281,645
Dec 11
5.88
30 Dec 11
-0.27
-5.93%
+ 1.33
+29.32%
107,580
Jan 12
6.12
31 Jan 12
+0.24
+ 4.03%
+ 0.24
+4.03%
136,228
Feb 12
7.20
29 Feb 12
+1.08
+ 18.34%
+ 1.32
+22.37%
451,729
Mar 12
8.21
30 Mar 12
+1.01
+ 17.17%
+ 2.33
+39.53%
824,520
Apr 12
8.08
30 Apr 12
-0.13
-2.21%
+ 2.20
+37.32%
592,501
May 12
7.50
31 May 12
-0.58
-9.86%
+ 1.62
+27.46%
402,658
Jun 12
6.70
29 Jun 12
-0.80
-13.60%
+ 0.82
+13.87%
215,677
Jul 12
7.40
31 Jul 12
+0.70
+ 11.90%
+ 1.52
+25.76%
177,726
Aug 12
7.40
31 Aug 12
+0.00
+ 0.00%
+ 1.52
+25.76%
167,529
Sep 12
7.48
28 Sep 12
+0.08
+ 1.31%
+ 1.59
+27.07%
143,073
Oct 12
6.80
31 Oct 12
-0.67
-11.42%
+ 0.92
+15.65%
201,181
Nov 12
6.70
30 Nov 12
-0.11
-1.80%
+ 0.82
+13.85%
272,400
Dec 12
6.63
28 Dec 12
-0.07
-1.17%
+ 0.75
+12.68%
173,269
Jan 13
7.23
31 Jan 13
+0.60
+ 9.10%
+ 0.60
+9.10%
443,174
Feb 13
7.97
28 Feb 13
+0.74
+ 11.12%
+ 1.34
+20.21%
637,303
Mar 13
8.25
28 Mar 13
+0.28
+ 4.22%
+ 1.62
+24.43%
999,187
Apr 13
8.78
30 Apr 13
+0.53
+ 8.07%
+ 2.15
+32.50%
332,240
May 13
8.00
31 May 13
-0.78
-11.81%
+ 1.37
+20.69%
325,024
Jun 13
8.60
28 Jun 13
+0.60
+ 9.02%
+ 1.97
+29.71%
322,335
Jul 13
8.65
31 Jul 13
+0.05
+ 0.74%
+ 2.02
+30.45%
371,469
Aug 13
8.75
30 Aug 13
+0.10
+ 1.52%
+ 2.12
+31.98%
279,706
Sep 13
9.15
30 Sep 13
+0.40
+ 6.03%
+ 2.52
+38.01%
377,147
Oct 13
10.15
31 Oct 13
+1.00
+ 15.08%
+ 3.52
+53.09%
444,962
Nov 13
10.61
29 Nov 13
+0.46
+ 6.94%
+ 3.98
+60.03%
545,065
Dec 13
10.57
30 Dec 13
-0.04
-0.60%
+ 3.94
+59.43%
503,222
Jan 14
11.75
31 Jan 14
+1.18
+ 11.16%
+ 1.18
+11.16%
523,799
Feb 14
12.94
28 Feb 14
+1.19
+ 11.21%
+ 2.37
+22.37%
474,051
Mar 14
11.73
31 Mar 14
-1.21
-11.40%
+ 1.16
+10.97%
684,659
Apr 14
11.70
30 Apr 14
-0.03
-0.28%
+ 1.13
+10.69%
432,053
May 14
13.40
30 May 14
+1.70
+ 16.13%
+ 2.84
+26.82%
570,201
Jun 14
14.50
30 Jun 14
+1.10
+ 10.36%
+ 3.93
+37.18%
456,039
Jul 14
13.00
31 Jul 14
-1.50
-14.19%
+ 2.43
+22.99%
374,271
Aug 14
12.82
29 Aug 14
-0.18
-1.70%
+ 2.25
+21.29%
334,213
Sep 14
12.50
30 Sep 14
-0.32
-3.03%
+ 1.93
+18.26%
201,523
Oct 14
12.14
31 Oct 14
-0.36
-3.45%
+ 1.57
+14.81%
455,704
Nov 14
11.69
28 Nov 14
-0.45
-4.21%
+ 1.12
+10.60%
215,712
Dec 14
12.05
30 Dec 14
+0.36
+ 3.41%
+ 1.48
+14.00%
197,190
Jan 15
12.45
30 Jan 15
+0.40
+ 3.32%
+ 0.40
+3.32%
237,359
Feb 15
14.76
27 Feb 15
+2.31
+ 19.17%
+ 2.71
+22.49%
363,553
Mar 15
14.60
31 Mar 15
-0.16
-1.29%
+ 2.55
+21.20%
597,449
Apr 15
13.18
30 Apr 15
-1.43
-11.87%
+ 1.13
+9.34%
410,811
May 15
14.02
29 May 15
+0.84
+ 6.97%
+ 1.97
+16.31%
262,795
Jun 15
13.50
30 Jun 15
-0.52
-4.27%
+ 1.45
+12.03%
197,614
Jul 15
14.20
31 Jul 15
+0.70
+ 5.81%
+ 2.15
+17.84%
179,563
Aug 15
13.57
31 Aug 15
-0.63
-5.19%
+ 1.52
+12.66%
275,513
Sep 15
12.39
30 Sep 15
-1.18
-9.83%
+ 0.34
+2.82%
153,324
Oct 15
13.42
30 Oct 15
+1.03
+ 8.55%
+ 1.37
+11.37%
133,678
Nov 15
13.30
30 Nov 15
-0.12
-1.00%
+ 1.25
+10.37%
119,710
Dec 15
12.25
30 Dec 15
-1.05
-8.71%
+ 0.20
+1.66%
168,463
Jan 16
12.21
29 Jan 16
-0.04
-0.33%
-0.04
-0.33%
180,964
Feb 16
13.50
29 Feb 16
+1.29
+ 10.53%
+ 1.25
+10.20%
171,051
Mar 16
14.41
31 Mar 16
+0.91
+ 7.47%
+ 2.16
+17.67%
236,307
Apr 16
13.59
29 Apr 16
-0.83
-6.78%
+ 1.34
+10.90%
114,875
May 16
12.82
31 May 16
-0.77
-6.24%
+ 0.57
+4.65%
71,165
Jun 16
13.49
30 Jun 16
+0.68
+ 5.51%
+ 1.24
+10.16%
163,372
Jul 16
13.64
29 Jul 16
+0.15
+ 1.18%
+ 1.39
+11.35%
88,802
Aug 16
14.34
31 Aug 16
+0.70
+ 5.71%
+ 2.09
+17.06%
159,075
Sep 16
14.19
30 Sep 16
-0.15
-1.18%
+ 1.94
+15.88%
380,412
Oct 16
14.01
31 Oct 16
-0.19
-1.55%
+ 1.76
+14.33%
246,056
Nov 16
13.81
30 Nov 16
-0.19
-1.59%
+ 1.56
+12.73%
406,584
Dec 16
14.60
30 Dec 16
+0.78
+ 6.41%
+ 2.35
+19.14%
386,402
Jan 17
14.50
31 Jan 17
-0.10
-0.65%
-0.10
-0.65%
231,208
Feb 17
15.95
28 Feb 17
+1.45
+ 9.93%
+ 1.35
+9.28%
297,216
Mar 17
18.40
31 Mar 17
+2.45
+ 16.79%
+ 3.80
+26.07%
537,989
Apr 17
19.30
28 Apr 17
+0.90
+ 6.17%
+ 4.70
+32.24%
408,194
May 17
19.83
31 May 17
+0.53
+ 3.63%
+ 5.23
+35.87%
459,396
Jun 17
19.40
30 Jun 17
-0.43
-2.98%
+ 4.80
+32.89%
270,892
Jul 17
18.03
31 Jul 17
-1.36
-9.35%
+ 3.44
+23.54%
216,973
Aug 17
18.44
31 Aug 17
+0.41
+ 2.81%
+ 3.85
+26.34%
162,096
Sep 17
17.81
29 Sep 17
-0.64
-4.35%
+ 3.21
+21.99%
165,364
Oct 17
20.05
30 Oct 17
+2.24
+ 15.38%
+ 5.45
+37.38%
210,167
Nov 17
19.33
30 Nov 17
-0.72
-4.90%
+ 4.74
+32.48%
199,951
Dec 17
19.37
29 Dec 17
+0.04
+ 0.24%
+ 4.78
+32.72%
100,222
Jan 18
19.02
31 Jan 18
-0.35
-1.81%
-0.35
-1.81%
149,290
Feb 18
19.78
28 Feb 18
+0.76
+ 3.92%
+ 0.41
+2.12%
197,442
Mar 18
18.68
29 Mar 18
-1.10
-5.68%
-0.69
-3.56%
157,719
Apr 18
18.50
30 Apr 18
-0.18
-0.93%
-0.87
-4.49%
131,904
May 18
17.52
31 May 18
-0.98
-5.06%
-1.85
-9.55%
120,370
Jun 18
16.80
29 Jun 18
-0.72
-3.72%
-2.57
-13.27%
118,785
Jul 18
16.64
31 Jul 18
-0.16
-0.83%
-2.73
-14.09%
258,525
Aug 18
16.22
31 Aug 18
-0.42
-2.17%
-3.15
-16.26%
263,705
Sep 18
15.94
28 Sep 18
-0.28
-1.45%
-3.43
-17.71%
94,640
Oct 18
14.38
31 Oct 18
-1.56
-8.05%
-4.99
-25.76%
192,244
Nov 18
14.68
30 Nov 18
+0.30
+ 1.55%
-4.69
-24.21%
194,962
Dec 18
12.88
28 Dec 18
-1.80
-9.29%
-6.49
-33.51%
206,585
Jan 19
13.38
31 Jan 19
+0.50
+ 3.88%
+ 0.50
+3.88%
168,009
Feb 19
15.60
28 Feb 19
+2.22
+ 17.24%
+ 2.72
+21.12%
258,472
Mar 19
15.48
29 Mar 19
-0.12
-0.93%
+ 2.60
+20.19%
184,223
Apr 19
14.50
30 Apr 19
-0.98
-7.61%
+ 1.62
+12.58%
213,988
May 19
13.60
31 May 19
-0.90
-6.99%
+ 0.72
+5.59%
204,622
Jun 19
14.90
28 Jun 19
+1.30
+ 10.09%
+ 2.02
+15.68%
80,123
Jul 19
13.40
31 Jul 19
-1.50
-11.65%
+ 0.52
+4.04%
160,327
Aug 19
12.60
30 Aug 19
-0.80
-6.21%
-0.28
-2.17%
176,565
Sep 19
12.60
30 Sep 19
+0.00
+ 0.00%
-0.28
-2.17%
232,717
Oct 19
14.05
31 Oct 19
+1.45
+ 11.26%
+ 1.17
+9.08%
280,171
Nov 19
14.30
29 Nov 19
+0.25
+ 1.94%
+ 1.42
+11.02%
180,209
Dec 19
16.00
30 Dec 19
+1.70
+ 13.20%
+ 3.12
+24.22%
141,738
Jan 20
15.35
31 Jan 20
-0.65
-4.06%
-0.65
-4.06%
283,095
Feb 20
12.55
28 Feb 20
-2.80
-17.50%
-3.45
-21.56%
260,471
Mar 20
10.25
31 Mar 20
-2.30
-14.38%
-5.75
-35.94%
366,359
Apr 20
11.15
30 Apr 20
+0.90
+ 5.62%
-4.85
-30.31%
133,923
May 20
11.90
29 May 20
+0.75
+ 4.69%
-4.10
-25.63%
83,329
Jun 20
11.25
30 Jun 20
-0.65
-4.06%
-4.75
-29.69%
119,533
Jul 20
11.15
31 Jul 20
-0.10
-0.63%
-4.85
-30.31%
138,293
Aug 20
11.45
31 Aug 20
+0.30
+ 1.88%
-4.55
-28.44%
86,664
Sep 20
11.35
30 Sep 20
-0.10
-0.62%
-4.65
-29.06%
81,402
Oct 20
12.40
30 Oct 20
+1.05
+ 6.56%
-3.60
-22.50%
250,465
Nov 20
13.25
30 Nov 20
+0.85
+ 5.31%
-2.75
-17.19%
132,436
Dec 20
14.40
30 Dec 20
+1.15
+ 7.19%
-1.60
-10.00%
198,487
Jan 21
15.65
29 Jan 21
+1.25
+ 8.68%
+ 1.25
+8.68%
360,653
Feb 21
15.00
26 Feb 21
-0.65
-4.51%
+ 0.60
+4.17%
190,110
Mar 21
15.95
31 Mar 21
+0.95
+ 6.60%
+ 1.55
+10.76%
263,396
Apr 21
17.70
30 Apr 21
+1.75
+ 12.15%
+ 3.30
+22.92%
225,529
May 21
16.95
31 May 21
-0.75
-5.21%
+ 2.55
+17.71%
119,637
Jun 21
17.90
30 Jun 21
+0.95
+ 6.60%
+ 3.50
+24.31%
139,814
Jul 21
20.60
30 Jul 21
+2.70
+ 18.75%
+ 6.20
+43.06%
323,344
Aug 21
23.10
31 Aug 21
+2.50
+ 17.36%
+ 8.70
+60.42%
242,319
Sep 21
23.30
30 Sep 21
+0.20
+ 1.39%
+ 8.90
+61.81%
262,092
Oct 21
24.00
29 Oct 21
+0.70
+ 4.86%
+ 9.60
+66.67%
251,379
Nov 21
20.40
30 Nov 21
-3.60
-25.00%
+ 6.00
+41.67%
173,713
Dec 21
23.00
30 Dec 21
+2.60
+ 18.06%
+ 8.60
+59.72%
161,119
Jan 22
23.90
31 Jan 22
+0.90
+ 3.91%
+ 0.90
+3.91%
224,173
Feb 22
24.10
28 Feb 22
+0.20
+ 0.87%
+ 1.10
+4.78%
388,797
Mar 22
23.90
31 Mar 22
-0.20
-0.87%
+ 0.90
+3.91%
262,278
Apr 22
20.90
29 Apr 22
-3.00
-13.04%
-2.10
-9.13%
141,926
May 22
20.60
31 May 22
-0.30
-1.30%
-2.40
-10.43%
134,785
Jun 22
17.35
30 Jun 22
-3.25
-14.13%
-5.65
-24.57%
160,193
Jul 22
18.80
29 Jul 22
+1.45
+ 6.30%
-4.20
-18.26%
191,921
Aug 22
18.75
31 Aug 22
-0.05
-0.22%
-4.25
-18.48%
104,580
Sep 22
13.50
30 Sep 22
-5.25
-22.83%
-9.50
-41.30%
149,236
Oct 22
16.90
31 Oct 22
+3.40
+ 14.78%
-6.10
-26.52%
95,396
Nov 22
16.90
30 Nov 22
+0.00
+ 0.00%
-6.10
-26.52%
82,097
Dec 22
16.75
30 Dec 22
-0.15
-0.65%
-6.25
-27.17%
121,759
Jan 23
19.75
31 Jan 23
+3.00
+ 17.91%
+ 3.00
+17.91%
71,652
Feb 23
19.85
28 Feb 23
+0.10
+ 0.60%
+ 3.10
+18.51%
143,903
Mar 23
21.70
31 Mar 23
+1.85
+ 11.04%
+ 4.95
+29.55%
137,992
Apr 23
19.25
28 Apr 23
-2.45
-14.63%
+ 2.50
+14.93%
140,032
May 23
19.45
31 May 23
+0.20
+ 1.19%
+ 2.70
+16.12%
72,432
Jun 23
17.90
30 Jun 23
-1.55
-9.25%
+ 1.15
+6.87%
76,931
Jul 23
19.00
31 Jul 23
+1.10
+ 6.57%
+ 2.25
+13.43%
98,261
Aug 23
16.80
31 Aug 23
-2.20
-13.13%
+ 0.05
+0.30%
117,563
Sep 23
17.50
29 Sep 23
+0.70
+ 4.18%
+ 0.75
+4.48%
219,574
Oct 23
17.70
31 Oct 23
+0.20
+ 1.19%
+ 0.95
+5.67%
179,851
Nov 23
17.45
30 Nov 23
-0.25
-1.49%
+ 0.70
+4.18%
101,164
Dec 23
17.90
29 Dec 23
+0.45
+ 2.69%
+ 1.15
+6.87%
103,674
Jan 24
18.00
31 Jan 24
+0.10
+ 0.56%
+ 0.10
+0.56%
113,886
Feb 24
18.00
29 Feb 24
+0.00
+ 0.00%
+ 0.10
+0.56%
141,615
Mar 24
18.25
28 Mar 24
+0.25
+ 1.40%
+ 0.35
+1.96%
180,493
Apr 24
17.10
30 Apr 24
-1.15
-6.42%
-0.80
-4.47%
208,019
May 24
16.90
31 May 24
-0.20
-1.12%
-1.00
-5.59%
165,084
Jun 24
17.15
28 Jun 24
+0.25
+ 1.40%
-0.75
-4.19%
71,238
Jul 24
17.25
31 Jul 24
+0.10
+ 0.56%
-0.65
-3.63%
65,984
Aug 24
16.70
30 Aug 24
-0.55
-3.07%
-1.20
-6.70%
50,692
Sep 24
17.00
30 Sep 24
+0.30
+ 1.68%
-0.90
-5.03%
37,766
Oct 24
16.45
31 Oct 24
-0.55
-3.07%
-1.45
-8.10%
70,862
Nov 24
15.45
29 Nov 24
-1.00
-5.59%
-2.45
-13.69%
89,756
Dec 24
15.10
30 Dec 24
-0.35
-1.96%
-2.80
-15.64%
82,506
Jan 25
15.25
31 Jan 25
+0.15
+ 0.99%
+ 0.15
+0.99%
111,389
Feb 25
15.10
28 Feb 25
-0.15
-0.99%
+ 0.00
+0.00%
88,795
Mar 25
17.40
31 Mar 25
+2.30
+ 15.23%
+ 2.30
+15.23%
195,644
Apr 25
17.25
30 Apr 25
-0.15
-0.99%
+ 2.15
+14.24%
104,636
May 25
16.60
30 May 25
-0.65
-4.30%
+ 1.50
+9.93%
150,918
Jun 25
17.95
30 Jun 25
+1.35
+ 8.94%
+ 2.85
+18.87%
194,521
Jul 25
17.10
31 Jul 25
-0.85
-5.63%
+ 2.00
+13.25%
96,070
Aug 25
17.00
29 Aug 25
-0.10
-0.66%
+ 1.90
+12.58%
64,898
Sep 25
16.25
30 Sep 25
-0.75
-4.97%
+ 1.15
+7.62%
84,206
Oct 25
16.55
31 Oct 25
+0.30
+ 1.99%
+ 1.45
+9.60%
134,562
Nov 25
16.20
28 Nov 25
-0.35
-2.32%
+ 1.10
+7.28%
84,473
Dec 25
16.45
30 Dec 25
+0.25
+ 1.66%
+ 1.35
+8.94%
84,761
Jan 26
18.00
30 Jan 26
+1.55
+ 9.42%
+ 1.55
+9.42%
140,089
Feb 26
19.55
27 Feb 26
+1.55
+ 9.42%
+ 3.10
+18.84%
169,055
Mar 26
17.10
31 Mar 26
-2.45
-14.89%
+ 0.65
+3.95%
171,090
Apr 26
17.50
30 Apr 26
+0.40
+ 2.43%
+ 1.05
+6.38%
172,792
May 26
16.05
29 May 26
-1.45
-8.81%
-0.40
-2.43%
180,242
Jun 26
15.55
30 Jun 26
-0.50
-3.04%
-0.90
-5.47%
182,722
Jul 26
15.60
31 Jul 26
+0.05
+ 0.30%
-0.85
-5.17%
186,537
Aug 26
15.00
26 Aug 26
-0.60
-3.65%
-1.45
-8.81%
198,613
Sep 26
13.25
30 Sep 26
-1.75
-10.64%
-3.20
-19.45%
216,560
Oct 26
11.75
20 Oct 26
-1.50
-9.12%
-4.70
-28.57%
228,515