FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vossloh AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vossloh AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vossloh AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
69.52 ( 30 Dec 09 )
95.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.98 )
Cum % Mvmt ( + 37.37% )
Volume : 17,311,414
Calendar Year End ( 2011 )
95.50 ( 30 Dec 10 )
74.07 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.43 )
Cum % Mvmt ( -22.44% )
Volume : 21,965,108
Calendar Year End ( 2012 )
74.07 ( 30 Dec 11 )
74.47 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.54% )
Volume : 6,764,502
Calendar Year End ( 2013 )
74.47 ( 28 Dec 12 )
72.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -2.65% )
Volume : 6,444,623
Calendar Year End ( 2014 )
72.50 ( 30 Dec 13 )
53.50 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.00 )
Cum % Mvmt ( -26.21% )
Volume : 11,875,208
Calendar Year End ( 2015 )
53.50 ( 30 Dec 14 )
59.52 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 11.25% )
Volume : 8,528,161
Calendar Year End ( 2016 )
59.52 ( 30 Dec 15 )
59.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.15% )
Volume : 4,450,748
Calendar Year End ( 2017 )
59.61 ( 30 Dec 16 )
46.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -21.49% )
Volume : 3,371,460
Calendar Year End ( 2018 )
46.80 ( 29 Dec 17 )
42.45 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.35 )
Cum % Mvmt ( -9.29% )
Volume : 4,020,306
Calendar Year End ( 2019 )
42.45 ( 28 Dec 18 )
37.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -12.84% )
Volume : 3,508,536
Calendar Year End ( 2020 )
37.00 ( 30 Dec 19 )
41.35 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 11.76% )
Volume : 3,747,769
Calendar Year End ( 2021 )
41.35 ( 30 Dec 20 )
45.15 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 9.19% )
Volume : 3,204,561
Calendar Year End ( 2022 )
45.15 ( 30 Dec 21 )
39.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.05 )
Cum % Mvmt ( -13.40% )
Volume : 2,966,902
Calendar Year End ( 2023 )
39.10 ( 30 Dec 22 )
41.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 7.29% )
Volume : 2,337,233
Calendar Year End ( 2024 )
41.95 ( 29 Dec 23 )
43.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 2.62% )
Volume : 3,015,655
Calendar Year End ( 2025 )
43.05 ( 30 Dec 24 )
76.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.35 )
Cum % Mvmt ( + 77.47% )
Volume : 9,545,454
Calendar Year End ( 0 )
76.40 ( 30 Dec 25 )
51.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.80 )
Cum % Mvmt ( -32.46% )
Volume : 1,204,628
Jan 10
74.01
29 Jan 10
+ 4.49
+ 6.46%
+ 4.49
+ 6.46%
1,872,861
Feb 10
72.10
26 Feb 10
-1.91
-2.75%
+ 2.58
+ 3.71%
1,549,041
Mar 10
79.06
31 Mar 10
+ 6.96
+ 10.01%
+ 9.54
+ 13.72%
1,663,905
Apr 10
78.78
30 Apr 10
-0.28
-0.40%
+ 9.26
+ 13.32%
1,280,178
May 10
70.58
31 May 10
-8.20
-11.80%
+ 1.06
+ 1.52%
2,024,536
Jun 10
66.52
30 Jun 10
-4.06
-5.84%
-3.00
-4.32%
1,461,046
Jul 10
76.86
30 Jul 10
+ 10.34
+ 14.87%
+ 7.34
+ 10.56%
1,339,990
Aug 10
78.77
31 Aug 10
+ 1.91
+ 2.75%
+ 9.25
+ 13.31%
1,149,027
Sep 10
78.09
30 Sep 10
-0.68
-0.98%
+ 8.57
+ 12.33%
1,120,534
Oct 10
83.70
29 Oct 10
+ 5.61
+ 8.07%
+ 14.18
+ 20.40%
1,126,171
Nov 10
87.00
30 Nov 10
+ 3.30
+ 4.75%
+ 17.48
+ 25.14%
1,204,080
Dec 10
95.50
30 Dec 10
+ 8.50
+ 12.23%
+ 25.98
+ 37.37%
1,520,045
Jan 11
90.12
31 Jan 11
-5.38
-5.63%
-5.38
-5.63%
1,564,062
Feb 11
93.15
28 Feb 11
+ 3.03
+ 3.17%
-2.35
-2.46%
1,300,981
Mar 11
94.39
31 Mar 11
+ 1.24
+ 1.30%
-1.11
-1.16%
1,828,675
Apr 11
97.06
29 Apr 11
+ 2.67
+ 2.80%
+ 1.56
+ 1.63%
1,269,286
May 11
96.04
31 May 11
-1.02
-1.07%
+ 0.54
+ 0.57%
1,810,239
Jun 11
96.78
30 Jun 11
+ 0.74
+ 0.77%
+ 1.28
+ 1.34%
1,156,109
Jul 11
88.52
29 Jul 11
-8.26
-8.65%
-6.98
-7.31%
4,184,456
Aug 11
85.14
31 Aug 11
-3.38
-3.54%
-10.36
-10.85%
2,344,818
Sep 11
74.05
30 Sep 11
-11.09
-11.61%
-21.45
-22.46%
1,988,357
Oct 11
75.88
31 Oct 11
+ 1.83
+ 1.92%
-19.62
-20.54%
2,315,598
Nov 11
75.92
30 Nov 11
+ 0.04
+ 0.04%
-19.58
-20.50%
1,323,515
Dec 11
74.07
30 Dec 11
-1.85
-1.94%
-21.43
-22.44%
879,012
Jan 12
78.08
31 Jan 12
+ 4.01
+ 5.41%
+ 4.01
+ 5.41%
562,476
Feb 12
79.38
29 Feb 12
+ 1.30
+ 1.76%
+ 5.31
+ 7.17%
411,017
Mar 12
74.02
30 Mar 12
-5.36
-7.24%
-0.05
-0.07%
641,449
Apr 12
73.69
30 Apr 12
-0.33
-0.45%
-0.38
-0.51%
716,521
May 12
67.24
31 May 12
-6.45
-8.71%
-6.83
-9.22%
981,654
Jun 12
66.40
29 Jun 12
-0.84
-1.13%
-7.67
-10.36%
660,091
Jul 12
71.71
31 Jul 12
+ 5.31
+ 7.17%
-2.36
-3.19%
694,061
Aug 12
69.43
31 Aug 12
-2.28
-3.08%
-4.64
-6.26%
403,120
Sep 12
71.71
28 Sep 12
+ 2.28
+ 3.08%
-2.36
-3.19%
409,092
Oct 12
77.77
31 Oct 12
+ 6.06
+ 8.18%
+ 3.70
+ 5.00%
491,491
Nov 12
73.84
30 Nov 12
-3.93
-5.31%
-0.23
-0.31%
538,978
Dec 12
74.47
28 Dec 12
+ 0.63
+ 0.85%
+ 0.40
+ 0.54%
254,552
Jan 13
76.67
31 Jan 13
+ 2.20
+ 2.95%
+ 2.20
+ 2.95%
215,780
Feb 13
80.46
28 Feb 13
+ 3.79
+ 5.09%
+ 5.99
+ 8.04%
248,663
Mar 13
78.00
28 Mar 13
-2.46
-3.30%
+ 3.53
+ 4.74%
607,412
Apr 13
83.00
30 Apr 13
+ 5.00
+ 6.71%
+ 8.53
+ 11.45%
619,444
May 13
77.14
31 May 13
-5.86
-7.87%
+ 2.67
+ 3.59%
419,586
Jun 13
72.55
28 Jun 13
-4.59
-6.16%
-1.92
-2.58%
638,801
Jul 13
62.70
31 Jul 13
-9.85
-13.23%
-11.77
-15.81%
558,812
Aug 13
62.35
30 Aug 13
-0.35
-0.47%
-12.12
-16.28%
345,901
Sep 13
65.08
30 Sep 13
+ 2.73
+ 3.67%
-9.39
-12.61%
281,818
Oct 13
75.98
31 Oct 13
+ 10.90
+ 14.64%
+ 1.51
+ 2.03%
646,623
Nov 13
70.40
29 Nov 13
-5.58
-7.49%
-4.07
-5.47%
1,041,504
Dec 13
72.50
30 Dec 13
+ 2.10
+ 2.82%
-1.97
-2.65%
820,279
Jan 14
70.49
31 Jan 14
-2.01
-2.77%
-2.01
-2.77%
526,441
Feb 14
72.07
28 Feb 14
+ 1.58
+ 2.18%
-0.43
-0.59%
546,752
Mar 14
68.58
31 Mar 14
-3.49
-4.81%
-3.92
-5.41%
674,024
Apr 14
71.15
30 Apr 14
+ 2.57
+ 3.54%
-1.35
-1.86%
762,452
May 14
71.54
30 May 14
+ 0.39
+ 0.54%
-0.96
-1.32%
593,552
Jun 14
62.09
30 Jun 14
-9.45
-13.03%
-10.41
-14.36%
1,172,646
Jul 14
54.40
31 Jul 14
-7.69
-10.61%
-18.10
-24.97%
899,465
Aug 14
49.46
29 Aug 14
-4.94
-6.82%
-23.04
-31.79%
805,654
Sep 14
53.73
30 Sep 14
+ 4.27
+ 5.90%
-18.77
-25.89%
1,211,508
Oct 14
45.90
31 Oct 14
-7.83
-10.80%
-26.60
-36.69%
1,791,776
Nov 14
52.90
28 Nov 14
+ 7.00
+ 9.66%
-19.60
-27.03%
1,685,090
Dec 14
53.50
30 Dec 14
+ 0.60
+ 0.83%
-19.00
-26.21%
1,205,848
Jan 15
56.83
30 Jan 15
+ 3.33
+ 6.22%
+ 3.33
+ 6.22%
1,531,896
Feb 15
56.44
27 Feb 15
-0.39
-0.73%
+ 2.94
+ 5.50%
607,642
Mar 15
57.08
31 Mar 15
+ 0.64
+ 1.20%
+ 3.58
+ 6.69%
1,086,562
Apr 15
56.35
30 Apr 15
-0.73
-1.36%
+ 2.85
+ 5.33%
666,016
May 15
55.90
29 May 15
-0.45
-0.84%
+ 2.40
+ 4.49%
464,865
Jun 15
53.55
30 Jun 15
-2.35
-4.39%
+ 0.05
+ 0.09%
641,320
Jul 15
57.92
31 Jul 15
+ 4.37
+ 8.17%
+ 4.42
+ 8.26%
419,517
Aug 15
64.65
31 Aug 15
+ 6.73
+ 12.58%
+ 11.15
+ 20.84%
904,579
Sep 15
66.62
30 Sep 15
+ 1.97
+ 3.68%
+ 13.12
+ 24.52%
584,242
Oct 15
66.95
30 Oct 15
+ 0.33
+ 0.62%
+ 13.45
+ 25.14%
570,855
Nov 15
60.50
30 Nov 15
-6.45
-12.06%
+ 7.00
+ 13.08%
552,234
Dec 15
59.52
30 Dec 15
-0.98
-1.83%
+ 6.02
+ 11.25%
498,433
Jan 16
52.94
29 Jan 16
-6.58
-11.06%
-6.58
-11.06%
510,032
Feb 16
55.03
29 Feb 16
+ 2.09
+ 3.51%
-4.49
-7.54%
414,552
Mar 16
57.70
31 Mar 16
+ 2.67
+ 4.49%
-1.82
-3.06%
352,463
Apr 16
60.45
29 Apr 16
+ 2.75
+ 4.62%
+ 0.93
+ 1.56%
247,418
May 16
57.85
31 May 16
-2.60
-4.37%
-1.67
-2.81%
309,845
Jun 16
55.56
30 Jun 16
-2.29
-3.85%
-3.96
-6.65%
999,650
Jul 16
55.25
29 Jul 16
-0.31
-0.52%
-4.27
-7.17%
393,767
Aug 16
54.55
31 Aug 16
-0.70
-1.18%
-4.97
-8.35%
305,832
Sep 16
52.93
30 Sep 16
-1.62
-2.72%
-6.59
-11.07%
193,442
Oct 16
55.29
31 Oct 16
+ 2.36
+ 3.97%
-4.23
-7.11%
204,559
Nov 16
54.52
30 Nov 16
-0.77
-1.29%
-5.00
-8.40%
283,303
Dec 16
59.61
30 Dec 16
+ 5.09
+ 8.55%
+ 0.09
+ 0.15%
235,885
Jan 17
59.63
31 Jan 17
+ 0.02
+ 0.03%
+ 0.02
+ 0.03%
253,581
Feb 17
60.60
28 Feb 17
+ 0.97
+ 1.63%
+ 0.99
+ 1.66%
171,270
Mar 17
59.60
31 Mar 17
-1.00
-1.68%
-0.01
-0.02%
345,877
Apr 17
61.60
28 Apr 17
+ 2.00
+ 3.36%
+ 1.99
+ 3.34%
342,268
May 17
58.85
31 May 17
-2.75
-4.61%
-0.76
-1.27%
216,486
Jun 17
56.28
30 Jun 17
-2.57
-4.31%
-3.33
-5.59%
267,338
Jul 17
56.15
31 Jul 17
-0.13
-0.22%
-3.46
-5.80%
170,368
Aug 17
56.55
31 Aug 17
+ 0.40
+ 0.67%
-3.06
-5.13%
149,806
Sep 17
57.12
29 Sep 17
+ 0.57
+ 0.96%
-2.49
-4.18%
209,061
Oct 17
54.25
30 Oct 17
-2.87
-4.81%
-5.36
-8.99%
241,263
Nov 17
46.00
30 Nov 17
-8.25
-13.84%
-13.61
-22.83%
606,704
Dec 17
46.80
29 Dec 17
+ 0.80
+ 1.34%
-12.81
-21.49%
397,438
Jan 18
44.30
31 Jan 18
-2.50
-5.34%
-2.50
-5.34%
394,142
Feb 18
37.50
28 Feb 18
-6.80
-14.53%
-9.30
-19.87%
718,656
Mar 18
40.70
29 Mar 18
+ 3.20
+ 6.84%
-6.10
-13.03%
655,427
Apr 18
42.00
30 Apr 18
+ 1.30
+ 2.78%
-4.80
-10.26%
313,151
May 18
41.50
31 May 18
-0.50
-1.07%
-5.30
-11.32%
280,730
Jun 18
41.70
29 Jun 18
+ 0.20
+ 0.43%
-5.10
-10.90%
267,860
Jul 18
44.30
31 Jul 18
+ 2.60
+ 5.56%
-2.50
-5.34%
211,659
Aug 18
48.65
31 Aug 18
+ 4.35
+ 9.29%
+ 1.85
+ 3.95%
420,090
Sep 18
44.85
28 Sep 18
-3.80
-8.12%
-1.95
-4.17%
207,619
Oct 18
40.85
31 Oct 18
-4.00
-8.55%
-5.95
-12.71%
231,303
Nov 18
42.00
30 Nov 18
+ 1.15
+ 2.46%
-4.80
-10.26%
190,512
Dec 18
42.45
28 Dec 18
+ 0.45
+ 0.96%
-4.35
-9.29%
129,157
Jan 19
41.05
31 Jan 19
-1.40
-3.30%
-1.40
-3.30%
167,785
Feb 19
41.30
28 Feb 19
+ 0.25
+ 0.59%
-1.15
-2.71%
110,304
Mar 19
40.75
29 Mar 19
-0.55
-1.30%
-1.70
-4.00%
85,554
Apr 19
41.00
30 Apr 19
+ 0.25
+ 0.59%
-1.45
-3.42%
176,894
May 19
34.45
31 May 19
-6.55
-15.43%
-8.00
-18.85%
178,128
Jun 19
32.30
28 Jun 19
-2.15
-5.06%
-10.15
-23.91%
469,277
Jul 19
35.50
31 Jul 19
+ 3.20
+ 7.54%
-6.95
-16.37%
355,963
Aug 19
34.70
30 Aug 19
-0.80
-1.88%
-7.75
-18.26%
472,809
Sep 19
37.80
30 Sep 19
+ 3.10
+ 7.30%
-4.65
-10.95%
325,139
Oct 19
36.65
31 Oct 19
-1.15
-2.71%
-5.80
-13.66%
388,247
Nov 19
34.85
29 Nov 19
-1.80
-4.24%
-7.60
-17.90%
278,689
Dec 19
37.00
30 Dec 19
+ 2.15
+ 5.06%
-5.45
-12.84%
499,747
Jan 20
39.75
31 Jan 20
+ 2.75
+ 7.43%
+ 2.75
+ 7.43%
541,303
Feb 20
35.80
28 Feb 20
-3.95
-10.68%
-1.20
-3.24%
284,652
Mar 20
31.60
31 Mar 20
-4.20
-11.35%
-5.40
-14.59%
551,457
Apr 20
34.50
30 Apr 20
+ 2.90
+ 7.84%
-2.50
-6.76%
338,251
May 20
39.00
29 May 20
+ 4.50
+ 12.16%
+ 2.00
+ 5.41%
388,594
Jun 20
38.95
30 Jun 20
-0.05
-0.14%
+ 1.95
+ 5.27%
250,332
Jul 20
38.10
31 Jul 20
-0.85
-2.30%
+ 1.10
+ 2.97%
250,839
Aug 20
37.50
31 Aug 20
-0.60
-1.62%
+ 0.50
+ 1.35%
185,712
Sep 20
33.80
30 Sep 20
-3.70
-10.00%
-3.20
-8.65%
188,767
Oct 20
31.35
30 Oct 20
-2.45
-6.62%
-5.65
-15.27%
214,246
Nov 20
38.45
30 Nov 20
+ 7.10
+ 19.19%
+ 1.45
+ 3.92%
242,988
Dec 20
41.35
30 Dec 20
+ 2.90
+ 7.84%
+ 4.35
+ 11.76%
310,628
Jan 21
43.15
29 Jan 21
+ 1.80
+ 4.35%
+ 1.80
+ 4.35%
257,189
Feb 21
42.45
26 Feb 21
-0.70
-1.69%
+ 1.10
+ 2.66%
273,304
Mar 21
42.50
31 Mar 21
+ 0.05
+ 0.12%
+ 1.15
+ 2.78%
278,567
Apr 21
44.30
30 Apr 21
+ 1.80
+ 4.35%
+ 2.95
+ 7.13%
323,383
May 21
42.70
31 May 21
-1.60
-3.87%
+ 1.35
+ 3.26%
208,586
Jun 21
42.55
30 Jun 21
-0.15
-0.36%
+ 1.20
+ 2.90%
208,502
Jul 21
42.45
30 Jul 21
-0.10
-0.24%
+ 1.10
+ 2.66%
221,004
Aug 21
48.00
31 Aug 21
+ 5.55
+ 13.42%
+ 6.65
+ 16.08%
399,108
Sep 21
45.95
30 Sep 21
-2.05
-4.96%
+ 4.60
+ 11.12%
301,588
Oct 21
46.25
29 Oct 21
+ 0.30
+ 0.73%
+ 4.90
+ 11.85%
217,796
Nov 21
44.90
30 Nov 21
-1.35
-3.26%
+ 3.55
+ 8.59%
293,647
Dec 21
45.15
30 Dec 21
+ 0.25
+ 0.60%
+ 3.80
+ 9.19%
221,887
Jan 22
42.70
31 Jan 22
-2.45
-5.43%
-2.45
-5.43%
297,976
Feb 22
40.00
28 Feb 22
-2.70
-5.98%
-5.15
-11.41%
303,850
Mar 22
37.75
31 Mar 22
-2.25
-4.98%
-7.40
-16.39%
401,824
Apr 22
36.45
29 Apr 22
-1.30
-2.88%
-8.70
-19.27%
280,620
May 22
33.30
31 May 22
-3.15
-6.98%
-11.85
-26.25%
273,985
Jun 22
30.35
30 Jun 22
-2.95
-6.53%
-14.80
-32.78%
231,609
Jul 22
34.80
29 Jul 22
+ 4.45
+ 9.86%
-10.35
-22.92%
209,398
Aug 22
34.05
31 Aug 22
-0.75
-1.66%
-11.10
-24.58%
214,947
Sep 22
31.20
30 Sep 22
-2.85
-6.31%
-13.95
-30.90%
222,923
Oct 22
36.40
31 Oct 22
+ 5.20
+ 11.52%
-8.75
-19.38%
148,226
Nov 22
41.90
30 Nov 22
+ 5.50
+ 12.18%
-3.25
-7.20%
262,523
Dec 22
39.10
30 Dec 22
-2.80
-6.20%
-6.05
-13.40%
119,021
Jan 23
40.40
31 Jan 23
+ 1.30
+ 3.32%
+ 1.30
+ 3.32%
166,459
Feb 23
40.50
28 Feb 23
+ 0.10
+ 0.26%
+ 1.40
+ 3.58%
170,771
Mar 23
42.85
31 Mar 23
+ 2.35
+ 6.01%
+ 3.75
+ 9.59%
220,326
Apr 23
41.55
28 Apr 23
-1.30
-3.32%
+ 2.45
+ 6.27%
143,199
May 23
39.60
31 May 23
-1.95
-4.99%
+ 0.50
+ 1.28%
197,496
Jun 23
41.00
30 Jun 23
+ 1.40
+ 3.58%
+ 1.90
+ 4.86%
274,109
Jul 23
40.75
31 Jul 23
-0.25
-0.64%
+ 1.65
+ 4.22%
140,393
Aug 23
41.55
31 Aug 23
+ 0.80
+ 2.05%
+ 2.45
+ 6.27%
180,430
Sep 23
39.50
29 Sep 23
-2.05
-5.24%
+ 0.40
+ 1.02%
200,496
Oct 23
36.65
31 Oct 23
-2.85
-7.29%
-2.45
-6.27%
273,971
Nov 23
39.60
30 Nov 23
+ 2.95
+ 7.54%
+ 0.50
+ 1.28%
198,468
Dec 23
41.95
29 Dec 23
+ 2.35
+ 6.01%
+ 2.85
+ 7.29%
171,115
Jan 24
41.05
31 Jan 24
-0.90
-2.15%
-0.90
-2.15%
222,460
Feb 24
40.90
29 Feb 24
-0.15
-0.36%
-1.05
-2.50%
172,132
Mar 24
45.70
28 Mar 24
+ 4.80
+ 11.44%
+ 3.75
+ 8.94%
264,773
Apr 24
45.50
30 Apr 24
-0.20
-0.48%
+ 3.55
+ 8.46%
213,114
May 24
48.40
31 May 24
+ 2.90
+ 6.91%
+ 6.45
+ 15.38%
228,879
Jun 24
46.80
28 Jun 24
-1.60
-3.81%
+ 4.85
+ 11.56%
309,346
Jul 24
49.15
31 Jul 24
+ 2.35
+ 5.60%
+ 7.20
+ 17.16%
266,034
Aug 24
48.00
30 Aug 24
-1.15
-2.74%
+ 6.05
+ 14.42%
180,347
Sep 24
49.00
30 Sep 24
+ 1.00
+ 2.38%
+ 7.05
+ 16.81%
168,648
Oct 24
44.50
31 Oct 24
-4.50
-10.73%
+ 2.55
+ 6.08%
206,577
Nov 24
42.30
29 Nov 24
-2.20
-5.24%
+ 0.35
+ 0.83%
523,552
Dec 24
43.05
30 Dec 24
+ 0.75
+ 1.79%
+ 1.10
+ 2.62%
259,793
Jan 25
47.45
31 Jan 25
+ 4.40
+ 10.22%
+ 4.40
+ 10.22%
324,501
Feb 25
48.50
28 Feb 25
+ 1.05
+ 2.44%
+ 5.45
+ 12.66%
314,213
Mar 25
65.40
31 Mar 25
+ 16.90
+ 39.26%
+ 22.35
+ 51.92%
1,809,167
Apr 25
69.20
30 Apr 25
+ 3.80
+ 8.83%
+ 26.15
+ 60.74%
1,267,763
May 25
76.70
30 May 25
+ 7.50
+ 17.42%
+ 33.65
+ 78.16%
780,918
Jun 25
83.20
30 Jun 25
+ 6.50
+ 15.10%
+ 40.15
+ 93.26%
811,029
Jul 25
86.30
31 Jul 25
+ 3.10
+ 7.20%
+ 43.25
+ 100.46%
1,019,250
Aug 25
84.20
29 Aug 25
-2.10
-4.88%
+ 41.15
+ 95.59%
542,577
Sep 25
89.50
30 Sep 25
+ 5.30
+ 12.31%
+ 46.45
+ 107.90%
628,279
Oct 25
79.10
31 Oct 25
-10.40
-24.16%
+ 36.05
+ 83.74%
955,542
Nov 25
69.20
28 Nov 25
-9.90
-23.00%
+ 26.15
+ 60.74%
624,623
Dec 25
76.40
30 Dec 25
+ 7.20
+ 16.72%
+ 33.35
+ 77.47%
467,592
Jan 26
81.20
30 Jan 26
+ 4.80
+ 6.28%
+ 4.80
+ 6.28%
564,605
Feb 26
82.50
27 Feb 26
+ 1.30
+ 1.70%
+ 6.10
+ 7.98%
411,748
Mar 26
68.00
31 Mar 26
-14.50
-18.98%
-8.40
-10.99%
429,269
Apr 26
75.90
30 Apr 26
+ 7.90
+ 10.34%
-0.50
-0.65%
441,270
May 26
70.30
29 May 26
-5.60
-7.33%
-6.10
-7.98%
485,248
Jun 26
62.85
30 Jun 26
-7.45
-9.75%
-13.55
-17.74%
534,330
Jul 26
58.20
31 Jul 26
-4.65
-6.09%
-18.20
-23.82%
551,427
Aug 26
60.60
26 Aug 26
+ 2.40
+ 3.14%
-15.80
-20.68%
586,780
Sep 26
52.60
30 Sep 26
-8.00
-10.47%
-23.80
-31.15%
603,100
Oct 26
51.60
20 Oct 26
-1.00
-1.31%
-24.80
-32.46%
640,023

Vossloh AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
69.52 ( 30 Dec 09 )
95.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.98 )
Cum % Mvmt ( + 37.37% )
17,311,414
Calendar Year End ( 2011 )
95.50 ( 30 Dec 10 )
74.07 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.43 )
Cum % Mvmt ( -22.44% )
21,965,108
Calendar Year End ( 2012 )
74.07 ( 30 Dec 11 )
74.47 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.54% )
6,764,502
Calendar Year End ( 2013 )
74.47 ( 28 Dec 12 )
72.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -2.65% )
6,444,623
Calendar Year End ( 2014 )
72.50 ( 30 Dec 13 )
53.50 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.00 )
Cum % Mvmt ( -26.21% )
11,875,208
Calendar Year End ( 2015 )
53.50 ( 30 Dec 14 )
59.52 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 11.25% )
8,528,161
Calendar Year End ( 2016 )
59.52 ( 30 Dec 15 )
59.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.15% )
4,450,748
Calendar Year End ( 2017 )
59.61 ( 30 Dec 16 )
46.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.81 )
Cum % Mvmt ( -21.49% )
3,371,460
Calendar Year End ( 2018 )
46.80 ( 29 Dec 17 )
42.45 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.35 )
Cum % Mvmt ( -9.29% )
4,020,306
Calendar Year End ( 2019 )
42.45 ( 28 Dec 18 )
37.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -12.84% )
3,508,536
Calendar Year End ( 2020 )
37.00 ( 30 Dec 19 )
41.35 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 11.76% )
3,747,769
Calendar Year End ( 2021 )
41.35 ( 30 Dec 20 )
45.15 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 9.19% )
3,204,561
Calendar Year End ( 2022 )
45.15 ( 30 Dec 21 )
39.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.05 )
Cum % Mvmt ( -13.40% )
2,966,902
Calendar Year End ( 2023 )
39.10 ( 30 Dec 22 )
41.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 7.29% )
2,337,233
Calendar Year End ( 2024 )
41.95 ( 29 Dec 23 )
43.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 2.62% )
3,015,655
Calendar Year End ( 2025 )
43.05 ( 30 Dec 24 )
76.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.35 )
Cum % Mvmt ( + 77.47% )
9,545,454
Calendar Year End ( 0 )
76.40 ( 30 Dec 25 )
51.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.80 )
Cum % Mvmt ( -32.46% )
1,204,628
Jan 10
74.01
29 Jan 10
+4.49
+ 6.46%
+ 4.49
+6.46%
1,872,861
Feb 10
72.10
26 Feb 10
-1.91
-2.75%
+ 2.58
+3.71%
1,549,041
Mar 10
79.06
31 Mar 10
+6.96
+ 10.01%
+ 9.54
+13.72%
1,663,905
Apr 10
78.78
30 Apr 10
-0.28
-0.40%
+ 9.26
+13.32%
1,280,178
May 10
70.58
31 May 10
-8.20
-11.80%
+ 1.06
+1.52%
2,024,536
Jun 10
66.52
30 Jun 10
-4.06
-5.84%
-3.00
-4.32%
1,461,046
Jul 10
76.86
30 Jul 10
+10.34
+ 14.87%
+ 7.34
+10.56%
1,339,990
Aug 10
78.77
31 Aug 10
+1.91
+ 2.75%
+ 9.25
+13.31%
1,149,027
Sep 10
78.09
30 Sep 10
-0.68
-0.98%
+ 8.57
+12.33%
1,120,534
Oct 10
83.70
29 Oct 10
+5.61
+ 8.07%
+ 14.18
+20.40%
1,126,171
Nov 10
87.00
30 Nov 10
+3.30
+ 4.75%
+ 17.48
+25.14%
1,204,080
Dec 10
95.50
30 Dec 10
+8.50
+ 12.23%
+ 25.98
+37.37%
1,520,045
Jan 11
90.12
31 Jan 11
-5.38
-5.63%
-5.38
-5.63%
1,564,062
Feb 11
93.15
28 Feb 11
+3.03
+ 3.17%
-2.35
-2.46%
1,300,981
Mar 11
94.39
31 Mar 11
+1.24
+ 1.30%
-1.11
-1.16%
1,828,675
Apr 11
97.06
29 Apr 11
+2.67
+ 2.80%
+ 1.56
+1.63%
1,269,286
May 11
96.04
31 May 11
-1.02
-1.07%
+ 0.54
+0.57%
1,810,239
Jun 11
96.78
30 Jun 11
+0.74
+ 0.77%
+ 1.28
+1.34%
1,156,109
Jul 11
88.52
29 Jul 11
-8.26
-8.65%
-6.98
-7.31%
4,184,456
Aug 11
85.14
31 Aug 11
-3.38
-3.54%
-10.36
-10.85%
2,344,818
Sep 11
74.05
30 Sep 11
-11.09
-11.61%
-21.45
-22.46%
1,988,357
Oct 11
75.88
31 Oct 11
+1.83
+ 1.92%
-19.62
-20.54%
2,315,598
Nov 11
75.92
30 Nov 11
+0.04
+ 0.04%
-19.58
-20.50%
1,323,515
Dec 11
74.07
30 Dec 11
-1.85
-1.94%
-21.43
-22.44%
879,012
Jan 12
78.08
31 Jan 12
+4.01
+ 5.41%
+ 4.01
+5.41%
562,476
Feb 12
79.38
29 Feb 12
+1.30
+ 1.76%
+ 5.31
+7.17%
411,017
Mar 12
74.02
30 Mar 12
-5.36
-7.24%
-0.05
-0.07%
641,449
Apr 12
73.69
30 Apr 12
-0.33
-0.45%
-0.38
-0.51%
716,521
May 12
67.24
31 May 12
-6.45
-8.71%
-6.83
-9.22%
981,654
Jun 12
66.40
29 Jun 12
-0.84
-1.13%
-7.67
-10.36%
660,091
Jul 12
71.71
31 Jul 12
+5.31
+ 7.17%
-2.36
-3.19%
694,061
Aug 12
69.43
31 Aug 12
-2.28
-3.08%
-4.64
-6.26%
403,120
Sep 12
71.71
28 Sep 12
+2.28
+ 3.08%
-2.36
-3.19%
409,092
Oct 12
77.77
31 Oct 12
+6.06
+ 8.18%
+ 3.70
+5.00%
491,491
Nov 12
73.84
30 Nov 12
-3.93
-5.31%
-0.23
-0.31%
538,978
Dec 12
74.47
28 Dec 12
+0.63
+ 0.85%
+ 0.40
+0.54%
254,552
Jan 13
76.67
31 Jan 13
+2.20
+ 2.95%
+ 2.20
+2.95%
215,780
Feb 13
80.46
28 Feb 13
+3.79
+ 5.09%
+ 5.99
+8.04%
248,663
Mar 13
78.00
28 Mar 13
-2.46
-3.30%
+ 3.53
+4.74%
607,412
Apr 13
83.00
30 Apr 13
+5.00
+ 6.71%
+ 8.53
+11.45%
619,444
May 13
77.14
31 May 13
-5.86
-7.87%
+ 2.67
+3.59%
419,586
Jun 13
72.55
28 Jun 13
-4.59
-6.16%
-1.92
-2.58%
638,801
Jul 13
62.70
31 Jul 13
-9.85
-13.23%
-11.77
-15.81%
558,812
Aug 13
62.35
30 Aug 13
-0.35
-0.47%
-12.12
-16.28%
345,901
Sep 13
65.08
30 Sep 13
+2.73
+ 3.67%
-9.39
-12.61%
281,818
Oct 13
75.98
31 Oct 13
+10.90
+ 14.64%
+ 1.51
+2.03%
646,623
Nov 13
70.40
29 Nov 13
-5.58
-7.49%
-4.07
-5.47%
1,041,504
Dec 13
72.50
30 Dec 13
+2.10
+ 2.82%
-1.97
-2.65%
820,279
Jan 14
70.49
31 Jan 14
-2.01
-2.77%
-2.01
-2.77%
526,441
Feb 14
72.07
28 Feb 14
+1.58
+ 2.18%
-0.43
-0.59%
546,752
Mar 14
68.58
31 Mar 14
-3.49
-4.81%
-3.92
-5.41%
674,024
Apr 14
71.15
30 Apr 14
+2.57
+ 3.54%
-1.35
-1.86%
762,452
May 14
71.54
30 May 14
+0.39
+ 0.54%
-0.96
-1.32%
593,552
Jun 14
62.09
30 Jun 14
-9.45
-13.03%
-10.41
-14.36%
1,172,646
Jul 14
54.40
31 Jul 14
-7.69
-10.61%
-18.10
-24.97%
899,465
Aug 14
49.46
29 Aug 14
-4.94
-6.82%
-23.04
-31.79%
805,654
Sep 14
53.73
30 Sep 14
+4.27
+ 5.90%
-18.77
-25.89%
1,211,508
Oct 14
45.90
31 Oct 14
-7.83
-10.80%
-26.60
-36.69%
1,791,776
Nov 14
52.90
28 Nov 14
+7.00
+ 9.66%
-19.60
-27.03%
1,685,090
Dec 14
53.50
30 Dec 14
+0.60
+ 0.83%
-19.00
-26.21%
1,205,848
Jan 15
56.83
30 Jan 15
+3.33
+ 6.22%
+ 3.33
+6.22%
1,531,896
Feb 15
56.44
27 Feb 15
-0.39
-0.73%
+ 2.94
+5.50%
607,642
Mar 15
57.08
31 Mar 15
+0.64
+ 1.20%
+ 3.58
+6.69%
1,086,562
Apr 15
56.35
30 Apr 15
-0.73
-1.36%
+ 2.85
+5.33%
666,016
May 15
55.90
29 May 15
-0.45
-0.84%
+ 2.40
+4.49%
464,865
Jun 15
53.55
30 Jun 15
-2.35
-4.39%
+ 0.05
+0.09%
641,320
Jul 15
57.92
31 Jul 15
+4.37
+ 8.17%
+ 4.42
+8.26%
419,517
Aug 15
64.65
31 Aug 15
+6.73
+ 12.58%
+ 11.15
+20.84%
904,579
Sep 15
66.62
30 Sep 15
+1.97
+ 3.68%
+ 13.12
+24.52%
584,242
Oct 15
66.95
30 Oct 15
+0.33
+ 0.62%
+ 13.45
+25.14%
570,855
Nov 15
60.50
30 Nov 15
-6.45
-12.06%
+ 7.00
+13.08%
552,234
Dec 15
59.52
30 Dec 15
-0.98
-1.83%
+ 6.02
+11.25%
498,433
Jan 16
52.94
29 Jan 16
-6.58
-11.06%
-6.58
-11.06%
510,032
Feb 16
55.03
29 Feb 16
+2.09
+ 3.51%
-4.49
-7.54%
414,552
Mar 16
57.70
31 Mar 16
+2.67
+ 4.49%
-1.82
-3.06%
352,463
Apr 16
60.45
29 Apr 16
+2.75
+ 4.62%
+ 0.93
+1.56%
247,418
May 16
57.85
31 May 16
-2.60
-4.37%
-1.67
-2.81%
309,845
Jun 16
55.56
30 Jun 16
-2.29
-3.85%
-3.96
-6.65%
999,650
Jul 16
55.25
29 Jul 16
-0.31
-0.52%
-4.27
-7.17%
393,767
Aug 16
54.55
31 Aug 16
-0.70
-1.18%
-4.97
-8.35%
305,832
Sep 16
52.93
30 Sep 16
-1.62
-2.72%
-6.59
-11.07%
193,442
Oct 16
55.29
31 Oct 16
+2.36
+ 3.97%
-4.23
-7.11%
204,559
Nov 16
54.52
30 Nov 16
-0.77
-1.29%
-5.00
-8.40%
283,303
Dec 16
59.61
30 Dec 16
+5.09
+ 8.55%
+ 0.09
+0.15%
235,885
Jan 17
59.63
31 Jan 17
+0.02
+ 0.03%
+ 0.02
+0.03%
253,581
Feb 17
60.60
28 Feb 17
+0.97
+ 1.63%
+ 0.99
+1.66%
171,270
Mar 17
59.60
31 Mar 17
-1.00
-1.68%
-0.01
-0.02%
345,877
Apr 17
61.60
28 Apr 17
+2.00
+ 3.36%
+ 1.99
+3.34%
342,268
May 17
58.85
31 May 17
-2.75
-4.61%
-0.76
-1.27%
216,486
Jun 17
56.28
30 Jun 17
-2.57
-4.31%
-3.33
-5.59%
267,338
Jul 17
56.15
31 Jul 17
-0.13
-0.22%
-3.46
-5.80%
170,368
Aug 17
56.55
31 Aug 17
+0.40
+ 0.67%
-3.06
-5.13%
149,806
Sep 17
57.12
29 Sep 17
+0.57
+ 0.96%
-2.49
-4.18%
209,061
Oct 17
54.25
30 Oct 17
-2.87
-4.81%
-5.36
-8.99%
241,263
Nov 17
46.00
30 Nov 17
-8.25
-13.84%
-13.61
-22.83%
606,704
Dec 17
46.80
29 Dec 17
+0.80
+ 1.34%
-12.81
-21.49%
397,438
Jan 18
44.30
31 Jan 18
-2.50
-5.34%
-2.50
-5.34%
394,142
Feb 18
37.50
28 Feb 18
-6.80
-14.53%
-9.30
-19.87%
718,656
Mar 18
40.70
29 Mar 18
+3.20
+ 6.84%
-6.10
-13.03%
655,427
Apr 18
42.00
30 Apr 18
+1.30
+ 2.78%
-4.80
-10.26%
313,151
May 18
41.50
31 May 18
-0.50
-1.07%
-5.30
-11.32%
280,730
Jun 18
41.70
29 Jun 18
+0.20
+ 0.43%
-5.10
-10.90%
267,860
Jul 18
44.30
31 Jul 18
+2.60
+ 5.56%
-2.50
-5.34%
211,659
Aug 18
48.65
31 Aug 18
+4.35
+ 9.29%
+ 1.85
+3.95%
420,090
Sep 18
44.85
28 Sep 18
-3.80
-8.12%
-1.95
-4.17%
207,619
Oct 18
40.85
31 Oct 18
-4.00
-8.55%
-5.95
-12.71%
231,303
Nov 18
42.00
30 Nov 18
+1.15
+ 2.46%
-4.80
-10.26%
190,512
Dec 18
42.45
28 Dec 18
+0.45
+ 0.96%
-4.35
-9.29%
129,157
Jan 19
41.05
31 Jan 19
-1.40
-3.30%
-1.40
-3.30%
167,785
Feb 19
41.30
28 Feb 19
+0.25
+ 0.59%
-1.15
-2.71%
110,304
Mar 19
40.75
29 Mar 19
-0.55
-1.30%
-1.70
-4.00%
85,554
Apr 19
41.00
30 Apr 19
+0.25
+ 0.59%
-1.45
-3.42%
176,894
May 19
34.45
31 May 19
-6.55
-15.43%
-8.00
-18.85%
178,128
Jun 19
32.30
28 Jun 19
-2.15
-5.06%
-10.15
-23.91%
469,277
Jul 19
35.50
31 Jul 19
+3.20
+ 7.54%
-6.95
-16.37%
355,963
Aug 19
34.70
30 Aug 19
-0.80
-1.88%
-7.75
-18.26%
472,809
Sep 19
37.80
30 Sep 19
+3.10
+ 7.30%
-4.65
-10.95%
325,139
Oct 19
36.65
31 Oct 19
-1.15
-2.71%
-5.80
-13.66%
388,247
Nov 19
34.85
29 Nov 19
-1.80
-4.24%
-7.60
-17.90%
278,689
Dec 19
37.00
30 Dec 19
+2.15
+ 5.06%
-5.45
-12.84%
499,747
Jan 20
39.75
31 Jan 20
+2.75
+ 7.43%
+ 2.75
+7.43%
541,303
Feb 20
35.80
28 Feb 20
-3.95
-10.68%
-1.20
-3.24%
284,652
Mar 20
31.60
31 Mar 20
-4.20
-11.35%
-5.40
-14.59%
551,457
Apr 20
34.50
30 Apr 20
+2.90
+ 7.84%
-2.50
-6.76%
338,251
May 20
39.00
29 May 20
+4.50
+ 12.16%
+ 2.00
+5.41%
388,594
Jun 20
38.95
30 Jun 20
-0.05
-0.14%
+ 1.95
+5.27%
250,332
Jul 20
38.10
31 Jul 20
-0.85
-2.30%
+ 1.10
+2.97%
250,839
Aug 20
37.50
31 Aug 20
-0.60
-1.62%
+ 0.50
+1.35%
185,712
Sep 20
33.80
30 Sep 20
-3.70
-10.00%
-3.20
-8.65%
188,767
Oct 20
31.35
30 Oct 20
-2.45
-6.62%
-5.65
-15.27%
214,246
Nov 20
38.45
30 Nov 20
+7.10
+ 19.19%
+ 1.45
+3.92%
242,988
Dec 20
41.35
30 Dec 20
+2.90
+ 7.84%
+ 4.35
+11.76%
310,628
Jan 21
43.15
29 Jan 21
+1.80
+ 4.35%
+ 1.80
+4.35%
257,189
Feb 21
42.45
26 Feb 21
-0.70
-1.69%
+ 1.10
+2.66%
273,304
Mar 21
42.50
31 Mar 21
+0.05
+ 0.12%
+ 1.15
+2.78%
278,567
Apr 21
44.30
30 Apr 21
+1.80
+ 4.35%
+ 2.95
+7.13%
323,383
May 21
42.70
31 May 21
-1.60
-3.87%
+ 1.35
+3.26%
208,586
Jun 21
42.55
30 Jun 21
-0.15
-0.36%
+ 1.20
+2.90%
208,502
Jul 21
42.45
30 Jul 21
-0.10
-0.24%
+ 1.10
+2.66%
221,004
Aug 21
48.00
31 Aug 21
+5.55
+ 13.42%
+ 6.65
+16.08%
399,108
Sep 21
45.95
30 Sep 21
-2.05
-4.96%
+ 4.60
+11.12%
301,588
Oct 21
46.25
29 Oct 21
+0.30
+ 0.73%
+ 4.90
+11.85%
217,796
Nov 21
44.90
30 Nov 21
-1.35
-3.26%
+ 3.55
+8.59%
293,647
Dec 21
45.15
30 Dec 21
+0.25
+ 0.60%
+ 3.80
+9.19%
221,887
Jan 22
42.70
31 Jan 22
-2.45
-5.43%
-2.45
-5.43%
297,976
Feb 22
40.00
28 Feb 22
-2.70
-5.98%
-5.15
-11.41%
303,850
Mar 22
37.75
31 Mar 22
-2.25
-4.98%
-7.40
-16.39%
401,824
Apr 22
36.45
29 Apr 22
-1.30
-2.88%
-8.70
-19.27%
280,620
May 22
33.30
31 May 22
-3.15
-6.98%
-11.85
-26.25%
273,985
Jun 22
30.35
30 Jun 22
-2.95
-6.53%
-14.80
-32.78%
231,609
Jul 22
34.80
29 Jul 22
+4.45
+ 9.86%
-10.35
-22.92%
209,398
Aug 22
34.05
31 Aug 22
-0.75
-1.66%
-11.10
-24.58%
214,947
Sep 22
31.20
30 Sep 22
-2.85
-6.31%
-13.95
-30.90%
222,923
Oct 22
36.40
31 Oct 22
+5.20
+ 11.52%
-8.75
-19.38%
148,226
Nov 22
41.90
30 Nov 22
+5.50
+ 12.18%
-3.25
-7.20%
262,523
Dec 22
39.10
30 Dec 22
-2.80
-6.20%
-6.05
-13.40%
119,021
Jan 23
40.40
31 Jan 23
+1.30
+ 3.32%
+ 1.30
+3.32%
166,459
Feb 23
40.50
28 Feb 23
+0.10
+ 0.26%
+ 1.40
+3.58%
170,771
Mar 23
42.85
31 Mar 23
+2.35
+ 6.01%
+ 3.75
+9.59%
220,326
Apr 23
41.55
28 Apr 23
-1.30
-3.32%
+ 2.45
+6.27%
143,199
May 23
39.60
31 May 23
-1.95
-4.99%
+ 0.50
+1.28%
197,496
Jun 23
41.00
30 Jun 23
+1.40
+ 3.58%
+ 1.90
+4.86%
274,109
Jul 23
40.75
31 Jul 23
-0.25
-0.64%
+ 1.65
+4.22%
140,393
Aug 23
41.55
31 Aug 23
+0.80
+ 2.05%
+ 2.45
+6.27%
180,430
Sep 23
39.50
29 Sep 23
-2.05
-5.24%
+ 0.40
+1.02%
200,496
Oct 23
36.65
31 Oct 23
-2.85
-7.29%
-2.45
-6.27%
273,971
Nov 23
39.60
30 Nov 23
+2.95
+ 7.54%
+ 0.50
+1.28%
198,468
Dec 23
41.95
29 Dec 23
+2.35
+ 6.01%
+ 2.85
+7.29%
171,115
Jan 24
41.05
31 Jan 24
-0.90
-2.15%
-0.90
-2.15%
222,460
Feb 24
40.90
29 Feb 24
-0.15
-0.36%
-1.05
-2.50%
172,132
Mar 24
45.70
28 Mar 24
+4.80
+ 11.44%
+ 3.75
+8.94%
264,773
Apr 24
45.50
30 Apr 24
-0.20
-0.48%
+ 3.55
+8.46%
213,114
May 24
48.40
31 May 24
+2.90
+ 6.91%
+ 6.45
+15.38%
228,879
Jun 24
46.80
28 Jun 24
-1.60
-3.81%
+ 4.85
+11.56%
309,346
Jul 24
49.15
31 Jul 24
+2.35
+ 5.60%
+ 7.20
+17.16%
266,034
Aug 24
48.00
30 Aug 24
-1.15
-2.74%
+ 6.05
+14.42%
180,347
Sep 24
49.00
30 Sep 24
+1.00
+ 2.38%
+ 7.05
+16.81%
168,648
Oct 24
44.50
31 Oct 24
-4.50
-10.73%
+ 2.55
+6.08%
206,577
Nov 24
42.30
29 Nov 24
-2.20
-5.24%
+ 0.35
+0.83%
523,552
Dec 24
43.05
30 Dec 24
+0.75
+ 1.79%
+ 1.10
+2.62%
259,793
Jan 25
47.45
31 Jan 25
+4.40
+ 10.22%
+ 4.40
+10.22%
324,501
Feb 25
48.50
28 Feb 25
+1.05
+ 2.44%
+ 5.45
+12.66%
314,213
Mar 25
65.40
31 Mar 25
+16.90
+ 39.26%
+ 22.35
+51.92%
1,809,167
Apr 25
69.20
30 Apr 25
+3.80
+ 8.83%
+ 26.15
+60.74%
1,267,763
May 25
76.70
30 May 25
+7.50
+ 17.42%
+ 33.65
+78.16%
780,918
Jun 25
83.20
30 Jun 25
+6.50
+ 15.10%
+ 40.15
+93.26%
811,029
Jul 25
86.30
31 Jul 25
+3.10
+ 7.20%
+ 43.25
+100.46%
1,019,250
Aug 25
84.20
29 Aug 25
-2.10
-4.88%
+ 41.15
+95.59%
542,577
Sep 25
89.50
30 Sep 25
+5.30
+ 12.31%
+ 46.45
+107.90%
628,279
Oct 25
79.10
31 Oct 25
-10.40
-24.16%
+ 36.05
+83.74%
955,542
Nov 25
69.20
28 Nov 25
-9.90
-23.00%
+ 26.15
+60.74%
624,623
Dec 25
76.40
30 Dec 25
+7.20
+ 16.72%
+ 33.35
+77.47%
467,592
Jan 26
81.20
30 Jan 26
+4.80
+ 6.28%
+ 4.80
+6.28%
564,605
Feb 26
82.50
27 Feb 26
+1.30
+ 1.70%
+ 6.10
+7.98%
411,748
Mar 26
68.00
31 Mar 26
-14.50
-18.98%
-8.40
-10.99%
429,269
Apr 26
75.90
30 Apr 26
+7.90
+ 10.34%
-0.50
-0.65%
441,270
May 26
70.30
29 May 26
-5.60
-7.33%
-6.10
-7.98%
485,248
Jun 26
62.85
30 Jun 26
-7.45
-9.75%
-13.55
-17.74%
534,330
Jul 26
58.20
31 Jul 26
-4.65
-6.09%
-18.20
-23.82%
551,427
Aug 26
60.60
26 Aug 26
+2.40
+ 3.14%
-15.80
-20.68%
586,780
Sep 26
52.60
30 Sep 26
-8.00
-10.47%
-23.80
-31.15%
603,100
Oct 26
51.60
20 Oct 26
-1.00
-1.31%
-24.80
-32.46%
640,023