FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
7C Solarparken AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
7C Solarparken AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






7C Solarparken AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.11 ( 30 Dec 09 )
1.85 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -54.99% )
Volume : 2,431,380
Calendar Year End ( 2011 )
1.85 ( 30 Dec 10 )
0.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -86.49% )
Volume : 7,998,840
Calendar Year End ( 2012 )
0.25 ( 30 Dec 11 )
0.59 ( 21 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 136.00% )
Volume : 232,681
Calendar Year End ( 2013 )
0.59 ( 21 Dec 12 )
0.56 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -5.10% )
Volume : 2,230,428
Calendar Year End ( 2014 )
0.56 ( 30 Dec 13 )
1.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 166.12% )
Volume : 1,886,921
Calendar Year End ( 2015 )
1.49 ( 30 Dec 14 )
2.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 51.01% )
Volume : 4,750,079
Calendar Year End ( 2016 )
2.25 ( 30 Dec 15 )
2.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 9.38% )
Volume : 7,511,172
Calendar Year End ( 2017 )
2.46 ( 30 Dec 16 )
2.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.79% )
Volume : 6,714,850
Calendar Year End ( 2018 )
2.42 ( 29 Dec 17 )
2.54 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 5.09% )
Volume : 5,771,299
Calendar Year End ( 2019 )
2.54 ( 28 Dec 18 )
3.49 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 37.40% )
Volume : 8,401,535
Calendar Year End ( 2020 )
3.49 ( 30 Dec 19 )
4.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 31.81% )
Volume : 16,376,616
Calendar Year End ( 2021 )
4.60 ( 30 Dec 20 )
4.34 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -5.54% )
Volume : 23,086,750
Calendar Year End ( 2022 )
4.34 ( 30 Dec 21 )
4.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.73% )
Volume : 27,675,090
Calendar Year End ( 2023 )
4.27 ( 30 Dec 22 )
3.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -15.11% )
Volume : 23,499,436
Calendar Year End ( 2024 )
3.63 ( 29 Dec 23 )
1.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.73 )
Cum % Mvmt ( -47.59% )
Volume : 22,954,120
Calendar Year End ( 2025 )
1.90 ( 30 Dec 24 )
1.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -14.63% )
Volume : 18,815,596
Calendar Year End ( 0 )
1.62 ( 30 Dec 25 )
1.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 8.20% )
Volume : 5,229,238
Jan 10
3.55
29 Jan 10
-0.56
-13.63%
-0.56
-13.63%
371,348
Feb 10
3.06
26 Feb 10
-0.49
-11.82%
-1.05
-25.45%
297,154
Mar 10
3.44
31 Mar 10
+ 0.38
+ 9.15%
-0.67
-16.30%
178,000
Apr 10
2.99
30 Apr 10
-0.45
-11.02%
-1.12
-27.32%
156,425
May 10
2.74
31 May 10
-0.25
-6.06%
-1.37
-33.38%
213,840
Jun 10
2.65
30 Jun 10
-0.09
-2.14%
-1.46
-35.52%
183,723
Jul 10
2.74
30 Jul 10
+ 0.09
+ 2.17%
-1.37
-33.36%
64,481
Aug 10
2.80
31 Aug 10
+ 0.06
+ 1.48%
-1.31
-31.87%
173,037
Sep 10
2.64
30 Sep 10
-0.16
-3.89%
-1.47
-35.77%
122,713
Oct 10
2.22
29 Oct 10
-0.42
-10.22%
-1.89
-45.99%
157,004
Nov 10
2.12
30 Nov 10
-0.10
-2.43%
-1.99
-48.42%
279,314
Dec 10
1.85
30 Dec 10
-0.27
-6.57%
-2.26
-54.99%
234,341
Jan 11
1.75
31 Jan 11
-0.10
-5.41%
-0.10
-5.41%
1,099,840
Feb 11
1.60
28 Feb 11
-0.15
-8.10%
-0.25
-13.51%
2,021,162
Mar 11
1.51
31 Mar 11
-0.09
-4.86%
-0.34
-18.38%
1,545,500
Apr 11
1.11
29 Apr 11
-0.40
-21.57%
-0.74
-39.95%
1,215,570
May 11
0.80
31 May 11
-0.31
-16.81%
-1.05
-56.76%
886,119
Jun 11
0.66
30 Jun 11
-0.14
-7.36%
-1.19
-64.12%
323,805
Jul 11
0.50
29 Jul 11
-0.16
-8.86%
-1.35
-72.97%
269,527
Aug 11
0.44
31 Aug 11
-0.06
-3.24%
-1.41
-76.22%
139,895
Sep 11
0.36
30 Sep 11
-0.08
-4.16%
-1.49
-80.38%
137,854
Oct 11
0.38
31 Oct 11
+ 0.02
+ 0.91%
-1.47
-79.47%
144,561
Nov 11
0.33
30 Nov 11
-0.05
-2.70%
-1.52
-82.16%
107,220
Dec 11
0.25
30 Dec 11
-0.08
-4.32%
-1.60
-86.49%
107,787
Jan 12
0.22
31 Jan 12
-0.03
-10.80%
-0.03
-10.80%
36,351
Feb 12
0.35
22 Feb 12
+ 0.13
+ 50.80%
+ 0.10
+ 40.00%
52,677
Mar 12
0.22
27 Mar 12
-0.13
-52.40%
-0.03
-12.40%
5,078
Apr 12
0.27
27 Apr 12
+ 0.05
+ 20.04%
+ 0.02
+ 7.64%
29,253
May 12
0.21
23 May 12
-0.06
-23.24%
-0.04
-15.60%
9,879
Jun 12
0.26
29 Jun 12
+ 0.05
+ 19.60%
+ 0.01
+ 4.00%
2,376
Jul 12
0.50
31 Jul 12
+ 0.24
+ 96.00%
+ 0.25
+ 100.00%
24,439
Aug 12
0.64
30 Aug 12
+ 0.14
+ 55.60%
+ 0.39
+ 155.60%
20,895
Sep 12
0.60
21 Sep 12
-0.04
-15.60%
+ 0.35
+ 140.00%
28,677
Oct 12
0.61
23 Oct 12
+ 0.01
+ 4.00%
+ 0.36
+ 144.00%
19,167
Nov 12
0.58
23 Nov 12
-0.03
-11.20%
+ 0.33
+ 132.80%
1,733
Dec 12
0.59
21 Dec 12
+ 0.01
+ 3.20%
+ 0.34
+ 136.00%
2,156
Jan 13
0.64
31 Jan 13
+ 0.05
+ 8.83%
+ 0.05
+ 8.83%
349,765
Feb 13
0.54
28 Feb 13
-0.10
-17.31%
-0.05
-8.47%
365,916
Mar 13
0.50
28 Mar 13
-0.04
-6.63%
-0.09
-15.10%
221,600
Apr 13
0.54
30 Apr 13
+ 0.04
+ 6.63%
-0.05
-8.47%
140,874
May 13
0.62
31 May 13
+ 0.08
+ 13.22%
+ 0.03
+ 4.75%
217,845
Jun 13
0.60
28 Jun 13
-0.02
-3.73%
+ 0.01
+ 1.02%
355,453
Jul 13
0.59
31 Jul 13
-0.01
-1.54%
0.00
-0.53%
208,005
Aug 13
0.55
29 Aug 13
-0.03
-5.75%
-0.04
-6.27%
47,211
Sep 13
0.55
30 Sep 13
0.00
-0.34%
-0.04
-6.61%
68,673
Oct 13
0.57
31 Oct 13
+ 0.02
+ 3.22%
-0.02
-3.39%
80,359
Nov 13
0.59
29 Nov 13
+ 0.02
+ 2.86%
0.00
-0.53%
84,035
Dec 13
0.56
30 Dec 13
-0.03
-4.58%
-0.03
-5.10%
90,692
Jan 14
0.56
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
194,907
Feb 14
0.68
27 Feb 14
+ 0.12
+ 20.56%
+ 0.12
+ 20.56%
291,743
Mar 14
0.65
31 Mar 14
-0.02
-4.29%
+ 0.09
+ 16.27%
97,388
Apr 14
0.66
30 Apr 14
+ 0.01
+ 1.61%
+ 0.10
+ 17.88%
91,199
May 14
0.70
30 May 14
+ 0.04
+ 7.16%
+ 0.14
+ 25.04%
100,768
Jun 14
1.46
30 Jun 14
+ 0.76
+ 135.90%
+ 0.90
+ 160.94%
314,790
Jul 14
1.53
31 Jul 14
+ 0.07
+ 11.79%
+ 0.97
+ 172.73%
134,767
Aug 14
1.45
29 Aug 14
-0.08
-13.73%
+ 0.89
+ 158.99%
158,546
Sep 14
1.35
30 Sep 14
-0.10
-17.52%
+ 0.79
+ 141.47%
70,651
Oct 14
1.35
31 Oct 14
0.00
-0.18%
+ 0.79
+ 141.29%
63,210
Nov 14
1.41
28 Nov 14
+ 0.06
+ 10.70%
+ 0.85
+ 151.99%
255,899
Dec 14
1.49
30 Dec 14
+ 0.08
+ 14.13%
+ 0.93
+ 166.12%
113,053
Jan 15
1.62
30 Jan 15
+ 0.13
+ 8.72%
+ 0.13
+ 8.72%
70,462
Feb 15
1.70
27 Feb 15
+ 0.08
+ 5.37%
+ 0.21
+ 14.09%
151,653
Mar 15
1.74
31 Mar 15
+ 0.04
+ 2.68%
+ 0.25
+ 16.78%
346,923
Apr 15
1.70
30 Apr 15
-0.04
-2.68%
+ 0.21
+ 14.09%
240,672
May 15
1.74
29 May 15
+ 0.03
+ 2.35%
+ 0.25
+ 16.44%
272,023
Jun 15
2.18
30 Jun 15
+ 0.44
+ 29.73%
+ 0.69
+ 46.17%
938,542
Jul 15
2.16
31 Jul 15
-0.02
-1.21%
+ 0.67
+ 44.97%
525,449
Aug 15
2.08
31 Aug 15
-0.08
-5.44%
+ 0.59
+ 39.53%
281,565
Sep 15
2.33
30 Sep 15
+ 0.25
+ 16.85%
+ 0.84
+ 56.38%
482,222
Oct 15
2.25
30 Oct 15
-0.08
-5.37%
+ 0.76
+ 51.01%
550,112
Nov 15
2.24
30 Nov 15
-0.01
-0.67%
+ 0.75
+ 50.34%
385,479
Dec 15
2.25
30 Dec 15
+ 0.01
+ 0.67%
+ 0.76
+ 51.01%
504,977
Jan 16
2.07
29 Jan 16
-0.18
-8.22%
-0.18
-8.22%
382,728
Feb 16
2.16
29 Feb 16
+ 0.10
+ 4.44%
-0.09
-3.78%
327,522
Mar 16
2.53
31 Mar 16
+ 0.36
+ 16.04%
+ 0.28
+ 12.27%
1,113,037
Apr 16
2.42
29 Apr 16
-0.11
-4.80%
+ 0.17
+ 7.47%
501,361
May 16
2.33
31 May 16
-0.09
-3.91%
+ 0.08
+ 3.56%
267,653
Jun 16
2.25
30 Jun 16
-0.08
-3.56%
+ 0.00
+ 0.00%
340,327
Jul 16
2.30
29 Jul 16
+ 0.05
+ 2.09%
+ 0.05
+ 2.09%
150,419
Aug 16
2.44
31 Aug 16
+ 0.14
+ 6.36%
+ 0.19
+ 8.44%
743,169
Sep 16
2.48
30 Sep 16
+ 0.04
+ 1.73%
+ 0.23
+ 10.18%
1,278,235
Oct 16
2.29
31 Oct 16
-0.19
-8.36%
+ 0.04
+ 1.82%
634,171
Nov 16
2.32
30 Nov 16
+ 0.03
+ 1.29%
+ 0.07
+ 3.11%
628,219
Dec 16
2.46
30 Dec 16
+ 0.14
+ 6.27%
+ 0.21
+ 9.38%
1,144,331
Jan 17
2.36
31 Jan 17
-0.10
-4.06%
-0.10
-4.06%
611,167
Feb 17
2.42
28 Feb 17
+ 0.06
+ 2.36%
-0.04
-1.70%
408,709
Mar 17
2.35
31 Mar 17
-0.07
-2.77%
-0.11
-4.47%
394,877
Apr 17
2.42
28 Apr 17
+ 0.07
+ 2.80%
-0.04
-1.67%
598,235
May 17
2.47
31 May 17
+ 0.05
+ 2.07%
+ 0.01
+ 0.41%
565,705
Jun 17
2.41
30 Jun 17
-0.06
-2.56%
-0.05
-2.15%
437,369
Jul 17
2.40
31 Jul 17
0.00
-0.13%
-0.06
-2.28%
616,115
Aug 17
2.38
31 Aug 17
-0.02
-0.81%
-0.08
-3.09%
280,815
Sep 17
2.43
29 Sep 17
+ 0.04
+ 1.75%
-0.03
-1.34%
560,334
Oct 17
2.41
30 Oct 17
-0.02
-0.85%
-0.05
-2.19%
659,989
Nov 17
2.39
30 Nov 17
-0.01
-0.49%
-0.07
-2.68%
527,548
Dec 17
2.42
29 Dec 17
+ 0.02
+ 0.89%
-0.04
-1.79%
1,053,987
Jan 18
2.49
31 Jan 18
+ 0.07
+ 3.02%
+ 0.07
+ 3.02%
540,065
Feb 18
2.39
28 Feb 18
-0.10
-4.14%
-0.03
-1.12%
403,950
Mar 18
2.45
29 Mar 18
+ 0.06
+ 2.48%
+ 0.03
+ 1.37%
469,601
Apr 18
2.67
30 Apr 18
+ 0.22
+ 9.10%
+ 0.25
+ 10.47%
701,848
May 18
2.72
31 May 18
+ 0.05
+ 2.07%
+ 0.30
+ 12.54%
562,645
Jun 18
2.56
29 Jun 18
-0.16
-6.62%
+ 0.14
+ 5.91%
383,431
Jul 18
2.62
31 Jul 18
+ 0.06
+ 2.48%
+ 0.20
+ 8.39%
554,388
Aug 18
2.67
31 Aug 18
+ 0.05
+ 2.07%
+ 0.25
+ 10.47%
443,976
Sep 18
2.64
28 Sep 18
-0.03
-1.24%
+ 0.22
+ 9.23%
408,973
Oct 18
2.62
31 Oct 18
-0.02
-0.83%
+ 0.20
+ 8.39%
405,530
Nov 18
2.61
30 Nov 18
-0.01
-0.41%
+ 0.19
+ 7.99%
474,162
Dec 18
2.54
28 Dec 18
-0.07
-2.90%
+ 0.12
+ 5.09%
422,730
Jan 19
2.79
31 Jan 19
+ 0.25
+ 9.84%
+ 0.25
+ 9.84%
610,049
Feb 19
2.85
28 Feb 19
+ 0.06
+ 2.36%
+ 0.31
+ 12.20%
681,494
Mar 19
2.83
29 Mar 19
-0.02
-0.79%
+ 0.29
+ 11.42%
351,887
Apr 19
3.08
30 Apr 19
+ 0.25
+ 9.84%
+ 0.54
+ 21.26%
568,141
May 19
3.00
31 May 19
-0.08
-3.14%
+ 0.46
+ 18.11%
381,093
Jun 19
3.01
28 Jun 19
+ 0.01
+ 0.39%
+ 0.47
+ 18.50%
599,554
Jul 19
3.07
31 Jul 19
+ 0.06
+ 2.36%
+ 0.53
+ 20.87%
375,994
Aug 19
3.18
30 Aug 19
+ 0.11
+ 4.33%
+ 0.64
+ 25.20%
1,000,532
Sep 19
3.29
30 Sep 19
+ 0.11
+ 4.33%
+ 0.75
+ 29.53%
699,911
Oct 19
3.45
31 Oct 19
+ 0.16
+ 6.30%
+ 0.91
+ 35.82%
1,684,286
Nov 19
3.50
29 Nov 19
+ 0.05
+ 1.97%
+ 0.96
+ 37.80%
553,091
Dec 19
3.49
30 Dec 19
-0.01
-0.39%
+ 0.95
+ 37.40%
895,503
Jan 20
3.79
31 Jan 20
+ 0.30
+ 8.60%
+ 0.30
+ 8.60%
1,743,649
Feb 20
3.34
28 Feb 20
-0.45
-12.89%
-0.15
-4.30%
2,089,711
Mar 20
3.22
31 Mar 20
-0.12
-3.44%
-0.27
-7.74%
1,836,053
Apr 20
3.36
30 Apr 20
+ 0.14
+ 4.01%
-0.13
-3.72%
739,610
May 20
3.70
29 May 20
+ 0.34
+ 9.74%
+ 0.21
+ 6.02%
710,666
Jun 20
3.64
30 Jun 20
-0.06
-1.72%
+ 0.15
+ 4.30%
596,115
Jul 20
3.58
31 Jul 20
-0.06
-1.72%
+ 0.09
+ 2.58%
642,120
Aug 20
3.52
31 Aug 20
-0.06
-1.72%
+ 0.03
+ 0.86%
507,696
Sep 20
3.64
30 Sep 20
+ 0.12
+ 3.44%
+ 0.15
+ 4.30%
516,628
Oct 20
3.75
30 Oct 20
+ 0.11
+ 3.15%
+ 0.26
+ 7.45%
2,121,504
Nov 20
4.21
30 Nov 20
+ 0.46
+ 13.18%
+ 0.72
+ 20.63%
1,620,714
Dec 20
4.60
30 Dec 20
+ 0.39
+ 11.17%
+ 1.11
+ 31.81%
3,252,150
Jan 21
4.41
29 Jan 21
-0.19
-4.13%
-0.19
-4.13%
3,357,967
Feb 21
4.12
26 Feb 21
-0.29
-6.30%
-0.48
-10.43%
2,468,298
Mar 21
4.08
31 Mar 21
-0.04
-0.87%
-0.52
-11.30%
1,841,310
Apr 21
4.16
30 Apr 21
+ 0.08
+ 1.74%
-0.44
-9.57%
1,748,695
May 21
4.03
31 May 21
-0.13
-2.83%
-0.57
-12.39%
1,144,223
Jun 21
4.01
30 Jun 21
-0.02
-0.43%
-0.59
-12.83%
1,494,988
Jul 21
3.80
30 Jul 21
-0.21
-4.57%
-0.80
-17.39%
1,299,975
Aug 21
3.83
31 Aug 21
+ 0.03
+ 0.65%
-0.77
-16.74%
1,555,329
Sep 21
3.75
30 Sep 21
-0.08
-1.74%
-0.85
-18.48%
994,100
Oct 21
4.18
29 Oct 21
+ 0.43
+ 9.35%
-0.42
-9.13%
3,113,118
Nov 21
4.24
30 Nov 21
+ 0.06
+ 1.30%
-0.36
-7.83%
2,029,417
Dec 21
4.34
30 Dec 21
+ 0.11
+ 2.28%
-0.26
-5.54%
2,039,330
Jan 22
4.13
31 Jan 22
-0.21
-4.95%
-0.21
-4.95%
1,377,159
Feb 22
4.23
28 Feb 22
+ 0.10
+ 2.30%
-0.11
-2.65%
1,558,646
Mar 22
4.44
31 Mar 22
+ 0.21
+ 4.83%
+ 0.10
+ 2.19%
3,018,945
Apr 22
4.43
29 Apr 22
-0.01
-0.23%
+ 0.09
+ 1.96%
2,791,728
May 22
4.89
31 May 22
+ 0.47
+ 10.70%
+ 0.55
+ 12.66%
2,060,462
Jun 22
4.66
30 Jun 22
-0.24
-5.41%
+ 0.32
+ 7.25%
1,704,446
Jul 22
5.22
29 Jul 22
+ 0.56
+ 12.89%
+ 0.88
+ 20.14%
4,132,826
Aug 22
5.36
31 Aug 22
+ 0.14
+ 3.22%
+ 1.02
+ 23.36%
2,723,987
Sep 22
4.64
30 Sep 22
-0.72
-16.46%
+ 0.30
+ 6.90%
3,578,707
Oct 22
4.40
31 Oct 22
-0.24
-5.64%
+ 0.06
+ 1.27%
1,571,739
Nov 22
4.45
30 Nov 22
+ 0.05
+ 1.15%
+ 0.11
+ 2.42%
1,739,662
Dec 22
4.27
30 Dec 22
-0.18
-4.14%
-0.07
-1.73%
1,416,783
Jan 23
4.38
31 Jan 23
+ 0.11
+ 2.46%
+ 0.11
+ 2.46%
1,355,975
Feb 23
3.95
28 Feb 23
-0.42
-9.84%
-0.32
-7.38%
1,730,073
Mar 23
3.78
31 Mar 23
-0.17
-4.10%
-0.49
-11.48%
2,209,764
Apr 23
3.98
28 Apr 23
+ 0.20
+ 4.80%
-0.29
-6.67%
2,614,394
May 23
3.83
31 May 23
-0.16
-3.75%
-0.44
-10.42%
1,647,560
Jun 23
3.72
30 Jun 23
-0.10
-2.34%
-0.55
-12.76%
1,593,803
Jul 23
3.80
31 Jul 23
+ 0.08
+ 1.76%
-0.47
-11.01%
3,033,284
Aug 23
3.34
31 Aug 23
-0.46
-10.89%
-0.93
-21.90%
1,933,054
Sep 23
3.23
29 Sep 23
-0.10
-2.34%
-1.04
-24.24%
1,593,670
Oct 23
3.23
31 Oct 23
0.00
-0.12%
-1.04
-24.36%
1,512,343
Nov 23
3.52
30 Nov 23
+ 0.29
+ 6.79%
-0.75
-17.56%
2,045,728
Dec 23
3.63
29 Dec 23
+ 0.11
+ 2.46%
-0.64
-15.11%
2,229,789
Jan 24
3.40
31 Jan 24
-0.22
-6.21%
-0.22
-6.21%
2,339,074
Feb 24
3.16
29 Feb 24
-0.24
-6.62%
-0.46
-12.83%
2,457,492
Mar 24
3.11
28 Mar 24
-0.05
-1.38%
-0.52
-14.21%
2,311,205
Apr 24
3.17
30 Apr 24
+ 0.06
+ 1.66%
-0.45
-12.55%
1,407,272
May 24
3.20
31 May 24
+ 0.03
+ 0.83%
-0.42
-11.72%
1,221,897
Jun 24
2.68
28 Jun 24
-0.52
-14.34%
-0.94
-26.07%
1,677,056
Jul 24
2.35
31 Jul 24
-0.33
-9.10%
-1.28
-35.17%
3,175,827
Aug 24
2.20
30 Aug 24
-0.14
-4.00%
-1.42
-39.17%
2,055,006
Sep 24
2.25
30 Sep 24
+ 0.05
+ 1.24%
-1.38
-37.93%
2,187,087
Oct 24
2.00
31 Oct 24
-0.25
-6.95%
-1.63
-44.88%
1,454,864
Nov 24
1.90
29 Nov 24
-0.10
-2.70%
-1.73
-47.59%
1,377,896
Dec 24
1.90
30 Dec 24
+ 0.00
+ 0.00%
-1.73
-47.59%
1,289,445
Jan 25
1.92
31 Jan 25
+ 0.02
+ 0.95%
+ 0.02
+ 0.95%
983,541
Feb 25
1.92
28 Feb 25
+ 0.01
+ 0.32%
+ 0.02
+ 1.26%
867,758
Mar 25
2.08
31 Mar 25
+ 0.16
+ 8.21%
+ 0.18
+ 9.47%
1,196,091
Apr 25
2.01
30 Apr 25
-0.07
-3.68%
+ 0.11
+ 5.79%
1,257,226
May 25
1.99
30 May 25
-0.02
-0.84%
+ 0.09
+ 4.95%
628,437
Jun 25
1.79
30 Jun 25
-0.20
-10.74%
-0.11
-5.79%
1,080,325
Jul 25
1.84
31 Jul 25
+ 0.05
+ 2.53%
-0.06
-3.26%
1,597,881
Aug 25
1.81
29 Aug 25
-0.03
-1.47%
-0.09
-4.74%
727,941
Sep 25
1.69
30 Sep 25
-0.12
-6.21%
-0.21
-10.95%
1,611,972
Oct 25
1.59
31 Oct 25
-0.10
-5.26%
-0.31
-16.21%
3,059,089
Nov 25
1.70
28 Nov 25
+ 0.11
+ 5.58%
-0.20
-10.63%
3,801,332
Dec 25
1.62
30 Dec 25
-0.08
-4.00%
-0.28
-14.63%
2,004,004
Jan 26
1.69
30 Jan 26
+ 0.07
+ 4.32%
+ 0.07
+ 4.32%
4,186,145
Feb 26
1.61
27 Feb 26
-0.08
-5.18%
-0.01
-0.86%
704,156
Mar 26
1.76
31 Mar 26
+ 0.15
+ 9.25%
+ 0.14
+ 8.38%
742,091
Apr 26
1.88
30 Apr 26
+ 0.12
+ 7.52%
+ 0.26
+ 15.91%
932,065
May 26
1.87
29 May 26
-0.01
-0.92%
+ 0.24
+ 14.98%
954,914
Jun 26
1.68
30 Jun 26
-0.19
-11.41%
+ 0.06
+ 3.58%
993,836
Jul 26
1.70
31 Jul 26
+ 0.02
+ 1.23%
+ 0.08
+ 4.81%
996,333
Aug 26
1.71
26 Aug 26
+ 0.00
+ 0.31%
+ 0.08
+ 5.12%
1,008,929
Sep 26
1.83
30 Sep 26
+ 0.13
+ 7.71%
+ 0.21
+ 12.82%
1,025,814
Oct 26
1.75
22 Oct 26
-0.08
-4.62%
+ 0.13
+ 8.20%
1,043,093

7C Solarparken AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.11 ( 30 Dec 09 )
1.85 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -54.99% )
2,431,380
Calendar Year End ( 2011 )
1.85 ( 30 Dec 10 )
0.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -86.49% )
7,998,840
Calendar Year End ( 2012 )
0.25 ( 30 Dec 11 )
0.59 ( 21 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 136.00% )
232,681
Calendar Year End ( 2013 )
0.59 ( 21 Dec 12 )
0.56 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -5.10% )
2,230,428
Calendar Year End ( 2014 )
0.56 ( 30 Dec 13 )
1.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 166.12% )
1,886,921
Calendar Year End ( 2015 )
1.49 ( 30 Dec 14 )
2.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 51.01% )
4,750,079
Calendar Year End ( 2016 )
2.25 ( 30 Dec 15 )
2.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 9.38% )
7,511,172
Calendar Year End ( 2017 )
2.46 ( 30 Dec 16 )
2.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.79% )
6,714,850
Calendar Year End ( 2018 )
2.42 ( 29 Dec 17 )
2.54 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 5.09% )
5,771,299
Calendar Year End ( 2019 )
2.54 ( 28 Dec 18 )
3.49 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 37.40% )
8,401,535
Calendar Year End ( 2020 )
3.49 ( 30 Dec 19 )
4.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 31.81% )
16,376,616
Calendar Year End ( 2021 )
4.60 ( 30 Dec 20 )
4.34 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -5.54% )
23,086,750
Calendar Year End ( 2022 )
4.34 ( 30 Dec 21 )
4.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.73% )
27,675,090
Calendar Year End ( 2023 )
4.27 ( 30 Dec 22 )
3.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -15.11% )
23,499,436
Calendar Year End ( 2024 )
3.63 ( 29 Dec 23 )
1.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.73 )
Cum % Mvmt ( -47.59% )
22,954,120
Calendar Year End ( 2025 )
1.90 ( 30 Dec 24 )
1.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -14.63% )
18,815,596
Calendar Year End ( 0 )
1.62 ( 30 Dec 25 )
1.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 8.20% )
5,229,238
Jan 10
3.55
29 Jan 10
-0.56
-13.63%
-0.56
-13.63%
371,348
Feb 10
3.06
26 Feb 10
-0.49
-11.82%
-1.05
-25.45%
297,154
Mar 10
3.44
31 Mar 10
+0.38
+ 9.15%
-0.67
-16.30%
178,000
Apr 10
2.99
30 Apr 10
-0.45
-11.02%
-1.12
-27.32%
156,425
May 10
2.74
31 May 10
-0.25
-6.06%
-1.37
-33.38%
213,840
Jun 10
2.65
30 Jun 10
-0.09
-2.14%
-1.46
-35.52%
183,723
Jul 10
2.74
30 Jul 10
+0.09
+ 2.17%
-1.37
-33.36%
64,481
Aug 10
2.80
31 Aug 10
+0.06
+ 1.48%
-1.31
-31.87%
173,037
Sep 10
2.64
30 Sep 10
-0.16
-3.89%
-1.47
-35.77%
122,713
Oct 10
2.22
29 Oct 10
-0.42
-10.22%
-1.89
-45.99%
157,004
Nov 10
2.12
30 Nov 10
-0.10
-2.43%
-1.99
-48.42%
279,314
Dec 10
1.85
30 Dec 10
-0.27
-6.57%
-2.26
-54.99%
234,341
Jan 11
1.75
31 Jan 11
-0.10
-5.41%
-0.10
-5.41%
1,099,840
Feb 11
1.60
28 Feb 11
-0.15
-8.10%
-0.25
-13.51%
2,021,162
Mar 11
1.51
31 Mar 11
-0.09
-4.86%
-0.34
-18.38%
1,545,500
Apr 11
1.11
29 Apr 11
-0.40
-21.57%
-0.74
-39.95%
1,215,570
May 11
0.80
31 May 11
-0.31
-16.81%
-1.05
-56.76%
886,119
Jun 11
0.66
30 Jun 11
-0.14
-7.36%
-1.19
-64.12%
323,805
Jul 11
0.50
29 Jul 11
-0.16
-8.86%
-1.35
-72.97%
269,527
Aug 11
0.44
31 Aug 11
-0.06
-3.24%
-1.41
-76.22%
139,895
Sep 11
0.36
30 Sep 11
-0.08
-4.16%
-1.49
-80.38%
137,854
Oct 11
0.38
31 Oct 11
+0.02
+ 0.91%
-1.47
-79.47%
144,561
Nov 11
0.33
30 Nov 11
-0.05
-2.70%
-1.52
-82.16%
107,220
Dec 11
0.25
30 Dec 11
-0.08
-4.32%
-1.60
-86.49%
107,787
Jan 12
0.22
31 Jan 12
-0.03
-10.80%
-0.03
-10.80%
36,351
Feb 12
0.35
22 Feb 12
+0.13
+ 50.80%
+ 0.10
+40.00%
52,677
Mar 12
0.22
27 Mar 12
-0.13
-52.40%
-0.03
-12.40%
5,078
Apr 12
0.27
27 Apr 12
+0.05
+ 20.04%
+ 0.02
+7.64%
29,253
May 12
0.21
23 May 12
-0.06
-23.24%
-0.04
-15.60%
9,879
Jun 12
0.26
29 Jun 12
+0.05
+ 19.60%
+ 0.01
+4.00%
2,376
Jul 12
0.50
31 Jul 12
+0.24
+ 96.00%
+ 0.25
+100.00%
24,439
Aug 12
0.64
30 Aug 12
+0.14
+ 55.60%
+ 0.39
+155.60%
20,895
Sep 12
0.60
21 Sep 12
-0.04
-15.60%
+ 0.35
+140.00%
28,677
Oct 12
0.61
23 Oct 12
+0.01
+ 4.00%
+ 0.36
+144.00%
19,167
Nov 12
0.58
23 Nov 12
-0.03
-11.20%
+ 0.33
+132.80%
1,733
Dec 12
0.59
21 Dec 12
+0.01
+ 3.20%
+ 0.34
+136.00%
2,156
Jan 13
0.64
31 Jan 13
+0.05
+ 8.83%
+ 0.05
+8.83%
349,765
Feb 13
0.54
28 Feb 13
-0.10
-17.31%
-0.05
-8.47%
365,916
Mar 13
0.50
28 Mar 13
-0.04
-6.63%
-0.09
-15.10%
221,600
Apr 13
0.54
30 Apr 13
+0.04
+ 6.63%
-0.05
-8.47%
140,874
May 13
0.62
31 May 13
+0.08
+ 13.22%
+ 0.03
+4.75%
217,845
Jun 13
0.60
28 Jun 13
-0.02
-3.73%
+ 0.01
+1.02%
355,453
Jul 13
0.59
31 Jul 13
-0.01
-1.54%
0.00
-0.53%
208,005
Aug 13
0.55
29 Aug 13
-0.03
-5.75%
-0.04
-6.27%
47,211
Sep 13
0.55
30 Sep 13
0.00
-0.34%
-0.04
-6.61%
68,673
Oct 13
0.57
31 Oct 13
+0.02
+ 3.22%
-0.02
-3.39%
80,359
Nov 13
0.59
29 Nov 13
+0.02
+ 2.86%
0.00
-0.53%
84,035
Dec 13
0.56
30 Dec 13
-0.03
-4.58%
-0.03
-5.10%
90,692
Jan 14
0.56
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
194,907
Feb 14
0.68
27 Feb 14
+0.12
+ 20.56%
+ 0.12
+20.56%
291,743
Mar 14
0.65
31 Mar 14
-0.02
-4.29%
+ 0.09
+16.27%
97,388
Apr 14
0.66
30 Apr 14
+0.01
+ 1.61%
+ 0.10
+17.88%
91,199
May 14
0.70
30 May 14
+0.04
+ 7.16%
+ 0.14
+25.04%
100,768
Jun 14
1.46
30 Jun 14
+0.76
+ 135.90%
+ 0.90
+160.94%
314,790
Jul 14
1.53
31 Jul 14
+0.07
+ 11.79%
+ 0.97
+172.73%
134,767
Aug 14
1.45
29 Aug 14
-0.08
-13.73%
+ 0.89
+158.99%
158,546
Sep 14
1.35
30 Sep 14
-0.10
-17.52%
+ 0.79
+141.47%
70,651
Oct 14
1.35
31 Oct 14
0.00
-0.18%
+ 0.79
+141.29%
63,210
Nov 14
1.41
28 Nov 14
+0.06
+ 10.70%
+ 0.85
+151.99%
255,899
Dec 14
1.49
30 Dec 14
+0.08
+ 14.13%
+ 0.93
+166.12%
113,053
Jan 15
1.62
30 Jan 15
+0.13
+ 8.72%
+ 0.13
+8.72%
70,462
Feb 15
1.70
27 Feb 15
+0.08
+ 5.37%
+ 0.21
+14.09%
151,653
Mar 15
1.74
31 Mar 15
+0.04
+ 2.68%
+ 0.25
+16.78%
346,923
Apr 15
1.70
30 Apr 15
-0.04
-2.68%
+ 0.21
+14.09%
240,672
May 15
1.74
29 May 15
+0.03
+ 2.35%
+ 0.25
+16.44%
272,023
Jun 15
2.18
30 Jun 15
+0.44
+ 29.73%
+ 0.69
+46.17%
938,542
Jul 15
2.16
31 Jul 15
-0.02
-1.21%
+ 0.67
+44.97%
525,449
Aug 15
2.08
31 Aug 15
-0.08
-5.44%
+ 0.59
+39.53%
281,565
Sep 15
2.33
30 Sep 15
+0.25
+ 16.85%
+ 0.84
+56.38%
482,222
Oct 15
2.25
30 Oct 15
-0.08
-5.37%
+ 0.76
+51.01%
550,112
Nov 15
2.24
30 Nov 15
-0.01
-0.67%
+ 0.75
+50.34%
385,479
Dec 15
2.25
30 Dec 15
+0.01
+ 0.67%
+ 0.76
+51.01%
504,977
Jan 16
2.07
29 Jan 16
-0.18
-8.22%
-0.18
-8.22%
382,728
Feb 16
2.16
29 Feb 16
+0.10
+ 4.44%
-0.09
-3.78%
327,522
Mar 16
2.53
31 Mar 16
+0.36
+ 16.04%
+ 0.28
+12.27%
1,113,037
Apr 16
2.42
29 Apr 16
-0.11
-4.80%
+ 0.17
+7.47%
501,361
May 16
2.33
31 May 16
-0.09
-3.91%
+ 0.08
+3.56%
267,653
Jun 16
2.25
30 Jun 16
-0.08
-3.56%
+ 0.00
+0.00%
340,327
Jul 16
2.30
29 Jul 16
+0.05
+ 2.09%
+ 0.05
+2.09%
150,419
Aug 16
2.44
31 Aug 16
+0.14
+ 6.36%
+ 0.19
+8.44%
743,169
Sep 16
2.48
30 Sep 16
+0.04
+ 1.73%
+ 0.23
+10.18%
1,278,235
Oct 16
2.29
31 Oct 16
-0.19
-8.36%
+ 0.04
+1.82%
634,171
Nov 16
2.32
30 Nov 16
+0.03
+ 1.29%
+ 0.07
+3.11%
628,219
Dec 16
2.46
30 Dec 16
+0.14
+ 6.27%
+ 0.21
+9.38%
1,144,331
Jan 17
2.36
31 Jan 17
-0.10
-4.06%
-0.10
-4.06%
611,167
Feb 17
2.42
28 Feb 17
+0.06
+ 2.36%
-0.04
-1.70%
408,709
Mar 17
2.35
31 Mar 17
-0.07
-2.77%
-0.11
-4.47%
394,877
Apr 17
2.42
28 Apr 17
+0.07
+ 2.80%
-0.04
-1.67%
598,235
May 17
2.47
31 May 17
+0.05
+ 2.07%
+ 0.01
+0.41%
565,705
Jun 17
2.41
30 Jun 17
-0.06
-2.56%
-0.05
-2.15%
437,369
Jul 17
2.40
31 Jul 17
0.00
-0.13%
-0.06
-2.28%
616,115
Aug 17
2.38
31 Aug 17
-0.02
-0.81%
-0.08
-3.09%
280,815
Sep 17
2.43
29 Sep 17
+0.04
+ 1.75%
-0.03
-1.34%
560,334
Oct 17
2.41
30 Oct 17
-0.02
-0.85%
-0.05
-2.19%
659,989
Nov 17
2.39
30 Nov 17
-0.01
-0.49%
-0.07
-2.68%
527,548
Dec 17
2.42
29 Dec 17
+0.02
+ 0.89%
-0.04
-1.79%
1,053,987
Jan 18
2.49
31 Jan 18
+0.07
+ 3.02%
+ 0.07
+3.02%
540,065
Feb 18
2.39
28 Feb 18
-0.10
-4.14%
-0.03
-1.12%
403,950
Mar 18
2.45
29 Mar 18
+0.06
+ 2.48%
+ 0.03
+1.37%
469,601
Apr 18
2.67
30 Apr 18
+0.22
+ 9.10%
+ 0.25
+10.47%
701,848
May 18
2.72
31 May 18
+0.05
+ 2.07%
+ 0.30
+12.54%
562,645
Jun 18
2.56
29 Jun 18
-0.16
-6.62%
+ 0.14
+5.91%
383,431
Jul 18
2.62
31 Jul 18
+0.06
+ 2.48%
+ 0.20
+8.39%
554,388
Aug 18
2.67
31 Aug 18
+0.05
+ 2.07%
+ 0.25
+10.47%
443,976
Sep 18
2.64
28 Sep 18
-0.03
-1.24%
+ 0.22
+9.23%
408,973
Oct 18
2.62
31 Oct 18
-0.02
-0.83%
+ 0.20
+8.39%
405,530
Nov 18
2.61
30 Nov 18
-0.01
-0.41%
+ 0.19
+7.99%
474,162
Dec 18
2.54
28 Dec 18
-0.07
-2.90%
+ 0.12
+5.09%
422,730
Jan 19
2.79
31 Jan 19
+0.25
+ 9.84%
+ 0.25
+9.84%
610,049
Feb 19
2.85
28 Feb 19
+0.06
+ 2.36%
+ 0.31
+12.20%
681,494
Mar 19
2.83
29 Mar 19
-0.02
-0.79%
+ 0.29
+11.42%
351,887
Apr 19
3.08
30 Apr 19
+0.25
+ 9.84%
+ 0.54
+21.26%
568,141
May 19
3.00
31 May 19
-0.08
-3.14%
+ 0.46
+18.11%
381,093
Jun 19
3.01
28 Jun 19
+0.01
+ 0.39%
+ 0.47
+18.50%
599,554
Jul 19
3.07
31 Jul 19
+0.06
+ 2.36%
+ 0.53
+20.87%
375,994
Aug 19
3.18
30 Aug 19
+0.11
+ 4.33%
+ 0.64
+25.20%
1,000,532
Sep 19
3.29
30 Sep 19
+0.11
+ 4.33%
+ 0.75
+29.53%
699,911
Oct 19
3.45
31 Oct 19
+0.16
+ 6.30%
+ 0.91
+35.82%
1,684,286
Nov 19
3.50
29 Nov 19
+0.05
+ 1.97%
+ 0.96
+37.80%
553,091
Dec 19
3.49
30 Dec 19
-0.01
-0.39%
+ 0.95
+37.40%
895,503
Jan 20
3.79
31 Jan 20
+0.30
+ 8.60%
+ 0.30
+8.60%
1,743,649
Feb 20
3.34
28 Feb 20
-0.45
-12.89%
-0.15
-4.30%
2,089,711
Mar 20
3.22
31 Mar 20
-0.12
-3.44%
-0.27
-7.74%
1,836,053
Apr 20
3.36
30 Apr 20
+0.14
+ 4.01%
-0.13
-3.72%
739,610
May 20
3.70
29 May 20
+0.34
+ 9.74%
+ 0.21
+6.02%
710,666
Jun 20
3.64
30 Jun 20
-0.06
-1.72%
+ 0.15
+4.30%
596,115
Jul 20
3.58
31 Jul 20
-0.06
-1.72%
+ 0.09
+2.58%
642,120
Aug 20
3.52
31 Aug 20
-0.06
-1.72%
+ 0.03
+0.86%
507,696
Sep 20
3.64
30 Sep 20
+0.12
+ 3.44%
+ 0.15
+4.30%
516,628
Oct 20
3.75
30 Oct 20
+0.11
+ 3.15%
+ 0.26
+7.45%
2,121,504
Nov 20
4.21
30 Nov 20
+0.46
+ 13.18%
+ 0.72
+20.63%
1,620,714
Dec 20
4.60
30 Dec 20
+0.39
+ 11.17%
+ 1.11
+31.81%
3,252,150
Jan 21
4.41
29 Jan 21
-0.19
-4.13%
-0.19
-4.13%
3,357,967
Feb 21
4.12
26 Feb 21
-0.29
-6.30%
-0.48
-10.43%
2,468,298
Mar 21
4.08
31 Mar 21
-0.04
-0.87%
-0.52
-11.30%
1,841,310
Apr 21
4.16
30 Apr 21
+0.08
+ 1.74%
-0.44
-9.57%
1,748,695
May 21
4.03
31 May 21
-0.13
-2.83%
-0.57
-12.39%
1,144,223
Jun 21
4.01
30 Jun 21
-0.02
-0.43%
-0.59
-12.83%
1,494,988
Jul 21
3.80
30 Jul 21
-0.21
-4.57%
-0.80
-17.39%
1,299,975
Aug 21
3.83
31 Aug 21
+0.03
+ 0.65%
-0.77
-16.74%
1,555,329
Sep 21
3.75
30 Sep 21
-0.08
-1.74%
-0.85
-18.48%
994,100
Oct 21
4.18
29 Oct 21
+0.43
+ 9.35%
-0.42
-9.13%
3,113,118
Nov 21
4.24
30 Nov 21
+0.06
+ 1.30%
-0.36
-7.83%
2,029,417
Dec 21
4.34
30 Dec 21
+0.11
+ 2.28%
-0.26
-5.54%
2,039,330
Jan 22
4.13
31 Jan 22
-0.21
-4.95%
-0.21
-4.95%
1,377,159
Feb 22
4.23
28 Feb 22
+0.10
+ 2.30%
-0.11
-2.65%
1,558,646
Mar 22
4.44
31 Mar 22
+0.21
+ 4.83%
+ 0.10
+2.19%
3,018,945
Apr 22
4.43
29 Apr 22
-0.01
-0.23%
+ 0.09
+1.96%
2,791,728
May 22
4.89
31 May 22
+0.47
+ 10.70%
+ 0.55
+12.66%
2,060,462
Jun 22
4.66
30 Jun 22
-0.24
-5.41%
+ 0.32
+7.25%
1,704,446
Jul 22
5.22
29 Jul 22
+0.56
+ 12.89%
+ 0.88
+20.14%
4,132,826
Aug 22
5.36
31 Aug 22
+0.14
+ 3.22%
+ 1.02
+23.36%
2,723,987
Sep 22
4.64
30 Sep 22
-0.72
-16.46%
+ 0.30
+6.90%
3,578,707
Oct 22
4.40
31 Oct 22
-0.24
-5.64%
+ 0.06
+1.27%
1,571,739
Nov 22
4.45
30 Nov 22
+0.05
+ 1.15%
+ 0.11
+2.42%
1,739,662
Dec 22
4.27
30 Dec 22
-0.18
-4.14%
-0.07
-1.73%
1,416,783
Jan 23
4.38
31 Jan 23
+0.11
+ 2.46%
+ 0.11
+2.46%
1,355,975
Feb 23
3.95
28 Feb 23
-0.42
-9.84%
-0.32
-7.38%
1,730,073
Mar 23
3.78
31 Mar 23
-0.17
-4.10%
-0.49
-11.48%
2,209,764
Apr 23
3.98
28 Apr 23
+0.20
+ 4.80%
-0.29
-6.67%
2,614,394
May 23
3.83
31 May 23
-0.16
-3.75%
-0.44
-10.42%
1,647,560
Jun 23
3.72
30 Jun 23
-0.10
-2.34%
-0.55
-12.76%
1,593,803
Jul 23
3.80
31 Jul 23
+0.08
+ 1.76%
-0.47
-11.01%
3,033,284
Aug 23
3.34
31 Aug 23
-0.46
-10.89%
-0.93
-21.90%
1,933,054
Sep 23
3.23
29 Sep 23
-0.10
-2.34%
-1.04
-24.24%
1,593,670
Oct 23
3.23
31 Oct 23
0.00
-0.12%
-1.04
-24.36%
1,512,343
Nov 23
3.52
30 Nov 23
+0.29
+ 6.79%
-0.75
-17.56%
2,045,728
Dec 23
3.63
29 Dec 23
+0.11
+ 2.46%
-0.64
-15.11%
2,229,789
Jan 24
3.40
31 Jan 24
-0.22
-6.21%
-0.22
-6.21%
2,339,074
Feb 24
3.16
29 Feb 24
-0.24
-6.62%
-0.46
-12.83%
2,457,492
Mar 24
3.11
28 Mar 24
-0.05
-1.38%
-0.52
-14.21%
2,311,205
Apr 24
3.17
30 Apr 24
+0.06
+ 1.66%
-0.45
-12.55%
1,407,272
May 24
3.20
31 May 24
+0.03
+ 0.83%
-0.42
-11.72%
1,221,897
Jun 24
2.68
28 Jun 24
-0.52
-14.34%
-0.94
-26.07%
1,677,056
Jul 24
2.35
31 Jul 24
-0.33
-9.10%
-1.28
-35.17%
3,175,827
Aug 24
2.20
30 Aug 24
-0.14
-4.00%
-1.42
-39.17%
2,055,006
Sep 24
2.25
30 Sep 24
+0.05
+ 1.24%
-1.38
-37.93%
2,187,087
Oct 24
2.00
31 Oct 24
-0.25
-6.95%
-1.63
-44.88%
1,454,864
Nov 24
1.90
29 Nov 24
-0.10
-2.70%
-1.73
-47.59%
1,377,896
Dec 24
1.90
30 Dec 24
+0.00
+ 0.00%
-1.73
-47.59%
1,289,445
Jan 25
1.92
31 Jan 25
+0.02
+ 0.95%
+ 0.02
+0.95%
983,541
Feb 25
1.92
28 Feb 25
+0.01
+ 0.32%
+ 0.02
+1.26%
867,758
Mar 25
2.08
31 Mar 25
+0.16
+ 8.21%
+ 0.18
+9.47%
1,196,091
Apr 25
2.01
30 Apr 25
-0.07
-3.68%
+ 0.11
+5.79%
1,257,226
May 25
1.99
30 May 25
-0.02
-0.84%
+ 0.09
+4.95%
628,437
Jun 25
1.79
30 Jun 25
-0.20
-10.74%
-0.11
-5.79%
1,080,325
Jul 25
1.84
31 Jul 25
+0.05
+ 2.53%
-0.06
-3.26%
1,597,881
Aug 25
1.81
29 Aug 25
-0.03
-1.47%
-0.09
-4.74%
727,941
Sep 25
1.69
30 Sep 25
-0.12
-6.21%
-0.21
-10.95%
1,611,972
Oct 25
1.59
31 Oct 25
-0.10
-5.26%
-0.31
-16.21%
3,059,089
Nov 25
1.70
28 Nov 25
+0.11
+ 5.58%
-0.20
-10.63%
3,801,332
Dec 25
1.62
30 Dec 25
-0.08
-4.00%
-0.28
-14.63%
2,004,004
Jan 26
1.69
30 Jan 26
+0.07
+ 4.32%
+ 0.07
+4.32%
4,186,145
Feb 26
1.61
27 Feb 26
-0.08
-5.18%
-0.01
-0.86%
704,156
Mar 26
1.76
31 Mar 26
+0.15
+ 9.25%
+ 0.14
+8.38%
742,091
Apr 26
1.88
30 Apr 26
+0.12
+ 7.52%
+ 0.26
+15.91%
932,065
May 26
1.87
29 May 26
-0.01
-0.92%
+ 0.24
+14.98%
954,914
Jun 26
1.68
30 Jun 26
-0.19
-11.41%
+ 0.06
+3.58%
993,836
Jul 26
1.70
31 Jul 26
+0.02
+ 1.23%
+ 0.08
+4.81%
996,333
Aug 26
1.71
26 Aug 26
+0.00
+ 0.31%
+ 0.08
+5.12%
1,008,929
Sep 26
1.83
30 Sep 26
+0.13
+ 7.71%
+ 0.21
+12.82%
1,025,814
Oct 26
1.75
22 Oct 26
-0.08
-4.62%
+ 0.13
+8.20%
1,043,093