FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ad pepper media international NV
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ad pepper media international NV
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ad pepper media international NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.18 ( 30 Dec 09 )
1.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 52.54% )
Volume : 15,990,104
Calendar Year End ( 2011 )
1.80 ( 30 Dec 10 )
1.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -42.22% )
Volume : 6,641,681
Calendar Year End ( 2012 )
1.04 ( 30 Dec 11 )
0.82 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -20.87% )
Volume : 4,472,057
Calendar Year End ( 2013 )
0.82 ( 28 Dec 12 )
1.14 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 38.52% )
Volume : 4,624,306
Calendar Year End ( 2014 )
1.14 ( 30 Dec 13 )
0.90 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -21.05% )
Volume : 4,753,778
Calendar Year End ( 2015 )
0.90 ( 30 Dec 14 )
1.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 44.44% )
Volume : 2,731,795
Calendar Year End ( 2016 )
1.30 ( 30 Dec 15 )
2.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 84.62% )
Volume : 6,619,434
Calendar Year End ( 2017 )
2.40 ( 30 Dec 16 )
3.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 45.42% )
Volume : 4,372,858
Calendar Year End ( 2018 )
3.49 ( 29 Dec 17 )
2.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -29.23% )
Volume : 2,621,698
Calendar Year End ( 2019 )
2.47 ( 28 Dec 18 )
2.99 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 21.05% )
Volume : 1,534,656
Calendar Year End ( 2020 )
2.99 ( 30 Dec 19 )
4.92 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 64.55% )
Volume : 2,915,700
Calendar Year End ( 2021 )
4.92 ( 30 Dec 20 )
5.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 20.73% )
Volume : 3,505,803
Calendar Year End ( 2022 )
5.94 ( 30 Dec 21 )
1.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -68.10% )
Volume : 1,809,291
Calendar Year End ( 2023 )
1.89 ( 30 Dec 22 )
2.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 28.76% )
Volume : 974,453
Calendar Year End ( 2024 )
2.44 ( 29 Dec 23 )
1.98 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -18.85% )
Volume : 1,019,150
Calendar Year End ( 2025 )
1.98 ( 30 Dec 24 )
2.72 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 37.37% )
Volume : 1,676,559
Calendar Year End ( 0 )
2.72 ( 30 Dec 25 )
2.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.21% )
Volume : 617,294
Jan 10
1.18
29 Jan 10
+ 0.00
+ 0.25%
+ 0.00
+ 0.25%
238,438
Feb 10
1.28
26 Feb 10
+ 0.10
+ 8.14%
+ 0.10
+ 8.39%
1,742,857
Mar 10
1.38
31 Mar 10
+ 0.10
+ 8.56%
+ 0.20
+ 16.95%
1,430,944
Apr 10
1.75
30 Apr 10
+ 0.37
+ 30.93%
+ 0.57
+ 47.88%
3,711,594
May 10
1.51
31 May 10
-0.24
-19.92%
+ 0.33
+ 27.97%
1,259,158
Jun 10
1.62
30 Jun 10
+ 0.11
+ 9.32%
+ 0.44
+ 37.29%
344,676
Jul 10
1.68
30 Jul 10
+ 0.06
+ 5.08%
+ 0.50
+ 42.37%
1,120,981
Aug 10
1.66
31 Aug 10
-0.02
-1.53%
+ 0.48
+ 40.85%
252,033
Sep 10
2.05
30 Sep 10
+ 0.39
+ 32.88%
+ 0.87
+ 73.73%
2,074,184
Oct 10
1.84
29 Oct 10
-0.21
-17.80%
+ 0.66
+ 55.93%
1,812,465
Nov 10
1.70
30 Nov 10
-0.14
-11.86%
+ 0.52
+ 44.07%
1,379,064
Dec 10
1.80
30 Dec 10
+ 0.10
+ 8.47%
+ 0.62
+ 52.54%
623,710
Jan 11
1.80
31 Jan 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
472,781
Feb 11
1.80
28 Feb 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
637,009
Mar 11
1.74
31 Mar 11
-0.06
-3.33%
-0.06
-3.33%
696,632
Apr 11
1.94
29 Apr 11
+ 0.20
+ 11.11%
+ 0.14
+ 7.78%
622,715
May 11
1.88
31 May 11
-0.06
-3.28%
+ 0.08
+ 4.50%
777,208
Jun 11
1.91
30 Jun 11
+ 0.03
+ 1.67%
+ 0.11
+ 6.17%
682,951
Jul 11
1.69
29 Jul 11
-0.22
-12.33%
-0.11
-6.17%
977,559
Aug 11
1.36
31 Aug 11
-0.33
-18.17%
-0.44
-24.33%
606,376
Sep 11
1.17
30 Sep 11
-0.19
-10.72%
-0.63
-35.06%
388,113
Oct 11
1.30
31 Oct 11
+ 0.13
+ 7.28%
-0.50
-27.78%
339,884
Nov 11
1.07
30 Nov 11
-0.23
-12.78%
-0.73
-40.56%
215,098
Dec 11
1.04
30 Dec 11
-0.03
-1.67%
-0.76
-42.22%
225,355
Jan 12
1.26
31 Jan 12
+ 0.22
+ 21.15%
+ 0.22
+ 21.15%
268,618
Feb 12
1.40
29 Feb 12
+ 0.14
+ 13.94%
+ 0.37
+ 35.10%
618,297
Mar 12
1.37
30 Mar 12
-0.03
-3.37%
+ 0.33
+ 31.73%
235,701
Apr 12
1.07
30 Apr 12
-0.30
-28.75%
+ 0.03
+ 2.98%
320,062
May 12
1.00
31 May 12
-0.07
-6.83%
-0.04
-3.85%
548,470
Jun 12
0.90
29 Jun 12
-0.10
-9.62%
-0.14
-13.46%
566,235
Jul 12
0.92
31 Jul 12
+ 0.02
+ 2.31%
-0.12
-11.15%
290,768
Aug 12
0.83
31 Aug 12
-0.09
-8.75%
-0.21
-19.90%
234,626
Sep 12
0.85
28 Sep 12
+ 0.02
+ 1.63%
-0.19
-18.27%
541,276
Oct 12
0.90
31 Oct 12
+ 0.05
+ 4.81%
-0.14
-13.46%
308,376
Nov 12
0.87
30 Nov 12
-0.03
-2.50%
-0.17
-15.96%
230,683
Dec 12
0.82
28 Dec 12
-0.05
-4.90%
-0.22
-20.87%
308,945
Jan 13
0.87
31 Jan 13
+ 0.05
+ 5.71%
+ 0.05
+ 5.71%
353,249
Feb 13
0.95
28 Feb 13
+ 0.08
+ 9.60%
+ 0.13
+ 15.31%
325,220
Mar 13
1.02
28 Mar 13
+ 0.07
+ 8.26%
+ 0.19
+ 23.57%
266,402
Apr 13
0.93
30 Apr 13
-0.09
-10.57%
+ 0.11
+ 13.00%
321,486
May 13
0.93
31 May 13
0.00
-0.24%
+ 0.10
+ 12.76%
136,982
Jun 13
0.85
28 Jun 13
-0.08
-9.48%
+ 0.03
+ 3.28%
102,274
Jul 13
0.83
31 Jul 13
-0.02
-2.43%
+ 0.01
+ 0.85%
773,023
Aug 13
0.80
30 Aug 13
-0.03
-3.65%
-0.02
-2.79%
386,608
Sep 13
0.85
30 Sep 13
+ 0.05
+ 5.95%
+ 0.03
+ 3.16%
528,881
Oct 13
0.85
31 Oct 13
+ 0.00
+ 0.12%
+ 0.03
+ 3.28%
588,308
Nov 13
1.02
29 Nov 13
+ 0.17
+ 20.66%
+ 0.20
+ 23.94%
433,272
Dec 13
1.14
30 Dec 13
+ 0.12
+ 14.58%
+ 0.32
+ 38.52%
408,601
Jan 14
1.27
31 Jan 14
+ 0.13
+ 11.49%
+ 0.13
+ 11.49%
827,956
Feb 14
1.29
28 Feb 14
+ 0.01
+ 1.32%
+ 0.15
+ 12.81%
365,206
Mar 14
1.19
31 Mar 14
-0.10
-8.51%
+ 0.05
+ 4.30%
336,665
Apr 14
1.14
30 Apr 14
-0.05
-4.30%
+ 0.00
+ 0.00%
309,548
May 14
0.98
30 May 14
-0.16
-14.21%
-0.16
-14.21%
772,353
Jun 14
0.96
30 Jun 14
-0.02
-1.75%
-0.18
-15.96%
350,046
Jul 14
0.90
31 Jul 14
-0.06
-5.00%
-0.24
-20.96%
489,841
Aug 14
0.93
29 Aug 14
+ 0.03
+ 2.89%
-0.21
-18.07%
272,898
Sep 14
0.89
30 Sep 14
-0.04
-3.86%
-0.25
-21.93%
305,352
Oct 14
0.80
31 Oct 14
-0.09
-7.89%
-0.34
-29.82%
371,968
Nov 14
0.85
28 Nov 14
+ 0.05
+ 4.39%
-0.29
-25.44%
172,465
Dec 14
0.90
30 Dec 14
+ 0.05
+ 4.39%
-0.24
-21.05%
179,480
Jan 15
0.84
30 Jan 15
-0.06
-6.67%
-0.06
-6.67%
71,157
Feb 15
0.90
27 Feb 15
+ 0.06
+ 6.56%
0.00
-0.11%
70,296
Mar 15
0.76
31 Mar 15
-0.14
-15.44%
-0.14
-15.56%
311,857
Apr 15
0.84
30 Apr 15
+ 0.08
+ 8.89%
-0.06
-6.67%
214,369
May 15
0.82
29 May 15
-0.02
-2.33%
-0.08
-9.00%
68,483
Jun 15
0.77
30 Jun 15
-0.05
-5.44%
-0.13
-14.44%
99,713
Jul 15
1.10
31 Jul 15
+ 0.33
+ 36.67%
+ 0.20
+ 22.22%
427,534
Aug 15
1.00
31 Aug 15
-0.10
-11.11%
+ 0.10
+ 11.11%
300,326
Sep 15
1.15
30 Sep 15
+ 0.15
+ 16.67%
+ 0.25
+ 27.78%
502,293
Oct 15
1.14
30 Oct 15
-0.01
-1.00%
+ 0.24
+ 26.78%
134,085
Nov 15
1.31
30 Nov 15
+ 0.17
+ 18.89%
+ 0.41
+ 45.67%
403,690
Dec 15
1.30
30 Dec 15
-0.01
-1.22%
+ 0.40
+ 44.44%
127,992
Jan 16
1.36
29 Jan 16
+ 0.06
+ 4.62%
+ 0.06
+ 4.62%
213,526
Feb 16
1.45
29 Feb 16
+ 0.09
+ 6.92%
+ 0.15
+ 11.54%
632,139
Mar 16
1.90
31 Mar 16
+ 0.45
+ 34.62%
+ 0.60
+ 46.15%
761,154
Apr 16
2.61
29 Apr 16
+ 0.71
+ 54.54%
+ 1.31
+ 100.69%
1,715,519
May 16
2.73
31 May 16
+ 0.12
+ 9.23%
+ 1.43
+ 109.92%
842,381
Jun 16
2.47
30 Jun 16
-0.26
-19.92%
+ 1.17
+ 90.00%
731,870
Jul 16
2.47
29 Jul 16
0.00
-0.08%
+ 1.17
+ 89.92%
489,823
Aug 16
2.41
31 Aug 16
-0.06
-4.54%
+ 1.11
+ 85.38%
319,745
Sep 16
2.40
30 Sep 16
-0.01
-0.69%
+ 1.10
+ 84.69%
138,755
Oct 16
2.50
31 Oct 16
+ 0.10
+ 7.62%
+ 1.20
+ 92.31%
267,225
Nov 16
2.45
30 Nov 16
-0.05
-4.00%
+ 1.15
+ 88.31%
250,680
Dec 16
2.40
30 Dec 16
-0.05
-3.69%
+ 1.10
+ 84.62%
256,617
Jan 17
2.40
31 Jan 17
0.00
-0.04%
0.00
-0.04%
302,576
Feb 17
2.39
28 Feb 17
-0.01
-0.25%
-0.01
-0.29%
197,987
Mar 17
2.05
31 Mar 17
-0.35
-14.42%
-0.35
-14.71%
609,653
Apr 17
1.96
27 Apr 17
-0.09
-3.58%
-0.44
-18.29%
149,007
May 17
2.07
31 May 17
+ 0.11
+ 4.54%
-0.33
-13.75%
157,988
Jun 17
2.06
30 Jun 17
-0.01
-0.42%
-0.34
-14.17%
97,897
Jul 17
2.41
31 Jul 17
+ 0.36
+ 14.79%
+ 0.01
+ 0.62%
301,361
Aug 17
2.49
31 Aug 17
+ 0.08
+ 3.13%
+ 0.09
+ 3.75%
432,553
Sep 17
2.93
29 Sep 17
+ 0.44
+ 18.33%
+ 0.53
+ 22.08%
259,942
Oct 17
3.18
30 Oct 17
+ 0.25
+ 10.29%
+ 0.78
+ 32.37%
727,662
Nov 17
3.29
30 Nov 17
+ 0.11
+ 4.71%
+ 0.89
+ 37.08%
601,708
Dec 17
3.49
29 Dec 17
+ 0.20
+ 8.33%
+ 1.09
+ 45.42%
534,524
Jan 18
4.00
31 Jan 18
+ 0.51
+ 14.61%
+ 0.51
+ 14.61%
651,533
Feb 18
3.89
28 Feb 18
-0.11
-3.15%
+ 0.40
+ 11.46%
401,959
Mar 18
3.47
29 Mar 18
-0.42
-12.03%
-0.02
-0.57%
416,616
Apr 18
3.70
30 Apr 18
+ 0.23
+ 6.59%
+ 0.21
+ 6.02%
132,203
May 18
3.85
31 May 18
+ 0.15
+ 4.30%
+ 0.36
+ 10.32%
123,655
Jun 18
3.65
29 Jun 18
-0.20
-5.73%
+ 0.16
+ 4.58%
136,241
Jul 18
3.95
31 Jul 18
+ 0.30
+ 8.60%
+ 0.46
+ 13.18%
141,351
Aug 18
3.57
31 Aug 18
-0.38
-10.89%
+ 0.08
+ 2.29%
140,838
Sep 18
3.11
28 Sep 18
-0.46
-13.18%
-0.38
-10.89%
142,893
Oct 18
2.51
31 Oct 18
-0.60
-17.19%
-0.98
-28.08%
165,067
Nov 18
2.56
30 Nov 18
+ 0.05
+ 1.43%
-0.93
-26.65%
36,601
Dec 18
2.47
28 Dec 18
-0.09
-2.58%
-1.02
-29.23%
132,741
Jan 19
2.63
31 Jan 19
+ 0.16
+ 6.48%
+ 0.16
+ 6.48%
95,263
Feb 19
2.26
28 Feb 19
-0.37
-14.98%
-0.21
-8.50%
131,063
Mar 19
2.26
29 Mar 19
+ 0.00
+ 0.00%
-0.21
-8.50%
106,477
Apr 19
2.44
30 Apr 19
+ 0.18
+ 7.29%
-0.03
-1.21%
287,659
May 19
2.35
31 May 19
-0.09
-3.64%
-0.12
-4.86%
76,969
Jun 19
2.72
28 Jun 19
+ 0.37
+ 14.98%
+ 0.25
+ 10.12%
125,660
Jul 19
2.82
31 Jul 19
+ 0.10
+ 4.05%
+ 0.35
+ 14.17%
145,504
Aug 19
2.62
30 Aug 19
-0.20
-8.10%
+ 0.15
+ 6.07%
100,941
Sep 19
2.56
30 Sep 19
-0.06
-2.43%
+ 0.09
+ 3.64%
56,496
Oct 19
2.69
31 Oct 19
+ 0.13
+ 5.26%
+ 0.22
+ 8.91%
69,033
Nov 19
2.63
29 Nov 19
-0.06
-2.43%
+ 0.16
+ 6.48%
83,141
Dec 19
2.99
30 Dec 19
+ 0.36
+ 14.57%
+ 0.52
+ 21.05%
256,450
Jan 20
2.82
31 Jan 20
-0.17
-5.69%
-0.17
-5.69%
165,442
Feb 20
2.57
28 Feb 20
-0.25
-8.36%
-0.42
-14.05%
176,146
Mar 20
2.62
31 Mar 20
+ 0.05
+ 1.67%
-0.37
-12.37%
177,950
Apr 20
2.98
30 Apr 20
+ 0.36
+ 12.04%
-0.01
-0.33%
224,939
May 20
3.12
29 May 20
+ 0.14
+ 4.68%
+ 0.13
+ 4.35%
179,159
Jun 20
3.16
30 Jun 20
+ 0.04
+ 1.34%
+ 0.17
+ 5.69%
153,725
Jul 20
3.28
31 Jul 20
+ 0.12
+ 4.01%
+ 0.29
+ 9.70%
209,487
Aug 20
3.34
31 Aug 20
+ 0.06
+ 2.01%
+ 0.35
+ 11.71%
201,010
Sep 20
3.54
30 Sep 20
+ 0.20
+ 6.69%
+ 0.55
+ 18.39%
113,956
Oct 20
4.20
30 Oct 20
+ 0.66
+ 22.07%
+ 1.21
+ 40.47%
502,335
Nov 20
4.82
30 Nov 20
+ 0.62
+ 20.74%
+ 1.83
+ 61.20%
466,806
Dec 20
4.92
30 Dec 20
+ 0.10
+ 3.34%
+ 1.93
+ 64.55%
344,745
Jan 21
5.40
29 Jan 21
+ 0.48
+ 9.76%
+ 0.48
+ 9.76%
355,621
Feb 21
6.05
26 Feb 21
+ 0.65
+ 13.21%
+ 1.13
+ 22.97%
675,128
Mar 21
6.30
31 Mar 21
+ 0.25
+ 5.08%
+ 1.38
+ 28.05%
263,483
Apr 21
6.60
30 Apr 21
+ 0.30
+ 6.10%
+ 1.68
+ 34.15%
217,798
May 21
5.74
31 May 21
-0.86
-17.48%
+ 0.82
+ 16.67%
150,954
Jun 21
5.96
30 Jun 21
+ 0.22
+ 4.47%
+ 1.04
+ 21.14%
125,610
Jul 21
5.46
30 Jul 21
-0.50
-10.16%
+ 0.54
+ 10.98%
135,126
Aug 21
6.00
31 Aug 21
+ 0.54
+ 10.98%
+ 1.08
+ 21.95%
281,306
Sep 21
5.94
30 Sep 21
-0.06
-1.22%
+ 1.02
+ 20.73%
102,673
Oct 21
5.00
29 Oct 21
-0.94
-19.11%
+ 0.08
+ 1.63%
260,358
Nov 21
5.00
30 Nov 21
+ 0.00
+ 0.00%
+ 0.08
+ 1.63%
277,583
Dec 21
5.94
30 Dec 21
+ 0.94
+ 19.11%
+ 1.02
+ 20.73%
660,163
Jan 22
5.10
31 Jan 22
-0.84
-14.14%
-0.84
-14.14%
635,403
Feb 22
4.32
28 Feb 22
-0.78
-13.13%
-1.62
-27.27%
202,789
Mar 22
3.78
31 Mar 22
-0.54
-9.09%
-2.16
-36.36%
78,704
Apr 22
3.63
29 Apr 22
-0.15
-2.53%
-2.31
-38.89%
88,417
May 22
3.42
31 May 22
-0.21
-3.54%
-2.52
-42.42%
47,797
Jun 22
2.55
30 Jun 22
-0.87
-14.65%
-3.39
-57.07%
127,486
Jul 22
2.46
29 Jul 22
-0.09
-1.52%
-3.48
-58.59%
40,647
Aug 22
2.11
31 Aug 22
-0.35
-5.89%
-3.83
-64.48%
50,410
Sep 22
1.52
30 Sep 22
-0.58
-9.85%
-4.41
-74.33%
151,466
Oct 22
2.06
31 Oct 22
+ 0.53
+ 9.01%
-3.88
-65.32%
80,776
Nov 22
2.05
30 Nov 22
-0.01
-0.17%
-3.89
-65.49%
68,660
Dec 22
1.89
30 Dec 22
-0.15
-2.61%
-4.05
-68.10%
236,736
Jan 23
2.21
31 Jan 23
+ 0.32
+ 16.62%
+ 0.32
+ 16.62%
146,998
Feb 23
2.51
28 Feb 23
+ 0.30
+ 15.83%
+ 0.62
+ 32.45%
226,215
Mar 23
2.28
31 Mar 23
-0.23
-12.14%
+ 0.38
+ 20.32%
70,949
Apr 23
2.06
28 Apr 23
-0.22
-11.61%
+ 0.16
+ 8.71%
81,399
May 23
2.18
31 May 23
+ 0.12
+ 6.33%
+ 0.29
+ 15.04%
32,791
Jun 23
2.38
30 Jun 23
+ 0.20
+ 10.55%
+ 0.49
+ 25.59%
30,236
Jul 23
2.56
31 Jul 23
+ 0.18
+ 9.50%
+ 0.66
+ 35.09%
132,346
Aug 23
2.50
31 Aug 23
-0.06
-3.17%
+ 0.61
+ 31.93%
78,587
Sep 23
2.26
29 Sep 23
-0.24
-12.66%
+ 0.37
+ 19.26%
34,743
Oct 23
2.12
31 Oct 23
-0.14
-7.39%
+ 0.22
+ 11.87%
60,105
Nov 23
2.42
30 Nov 23
+ 0.30
+ 15.83%
+ 0.53
+ 27.70%
56,182
Dec 23
2.44
29 Dec 23
+ 0.02
+ 1.06%
+ 0.55
+ 28.76%
23,902
Jan 24
2.26
31 Jan 24
-0.18
-7.38%
-0.18
-7.38%
60,621
Feb 24
1.93
29 Feb 24
-0.33
-13.52%
-0.51
-20.90%
106,399
Mar 24
2.14
28 Mar 24
+ 0.21
+ 8.61%
-0.30
-12.30%
70,680
Apr 24
2.14
30 Apr 24
+ 0.00
+ 0.00%
-0.30
-12.30%
136,505
May 24
2.12
31 May 24
-0.02
-0.82%
-0.32
-13.11%
14,946
Jun 24
2.04
28 Jun 24
-0.08
-3.28%
-0.40
-16.39%
51,851
Jul 24
2.00
31 Jul 24
-0.04
-1.64%
-0.44
-18.03%
46,120
Aug 24
1.88
30 Aug 24
-0.12
-4.92%
-0.56
-22.95%
21,446
Sep 24
1.75
30 Sep 24
-0.13
-5.33%
-0.69
-28.28%
41,194
Oct 24
1.69
31 Oct 24
-0.06
-2.46%
-0.75
-30.74%
113,969
Nov 24
1.70
29 Nov 24
+ 0.01
+ 0.41%
-0.74
-30.33%
87,861
Dec 24
1.98
30 Dec 24
+ 0.28
+ 11.48%
-0.46
-18.85%
267,558
Jan 25
1.98
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
118,194
Feb 25
2.56
28 Feb 25
+ 0.58
+ 29.29%
+ 0.58
+ 29.29%
271,434
Mar 25
2.56
31 Mar 25
+ 0.00
+ 0.00%
+ 0.58
+ 29.29%
122,284
Apr 25
3.02
30 Apr 25
+ 0.46
+ 23.23%
+ 1.04
+ 52.53%
153,554
May 25
3.10
30 May 25
+ 0.08
+ 4.04%
+ 1.12
+ 56.57%
104,988
Jun 25
2.78
30 Jun 25
-0.32
-16.16%
+ 0.80
+ 40.40%
59,691
Jul 25
3.14
31 Jul 25
+ 0.36
+ 18.18%
+ 1.16
+ 58.59%
172,692
Aug 25
3.74
29 Aug 25
+ 0.60
+ 30.30%
+ 1.76
+ 88.89%
115,626
Sep 25
3.12
30 Sep 25
-0.62
-31.31%
+ 1.14
+ 57.58%
106,396
Oct 25
2.88
31 Oct 25
-0.24
-12.12%
+ 0.90
+ 45.45%
186,358
Nov 25
2.90
28 Nov 25
+ 0.02
+ 1.01%
+ 0.92
+ 46.46%
156,779
Dec 25
2.72
30 Dec 25
-0.18
-9.09%
+ 0.74
+ 37.37%
108,563
Jan 26
2.92
30 Jan 26
+ 0.20
+ 7.35%
+ 0.20
+ 7.35%
196,905
Feb 26
2.92
27 Feb 26
+ 0.00
+ 0.00%
+ 0.20
+ 7.35%
356,847
Mar 26
2.74
31 Mar 26
-0.18
-6.62%
+ 0.02
+ 0.74%
359,797
Apr 26
2.78
30 Apr 26
+ 0.04
+ 1.47%
+ 0.06
+ 2.21%
360,097
May 26
2.64
29 May 26
-0.14
-5.15%
-0.08
-2.94%
363,642
Jun 26
2.62
30 Jun 26
-0.02
-0.74%
-0.10
-3.68%
374,998
Jul 26
2.66
31 Jul 26
+ 0.04
+ 1.47%
-0.06
-2.21%
384,097
Aug 26
2.70
26 Aug 26
+ 0.04
+ 1.47%
-0.02
-0.74%
384,098
Sep 26
2.70
30 Sep 26
+ 0.00
+ 0.00%
-0.02
-0.74%
384,384
Oct 26
2.78
20 Oct 26
+ 0.08
+ 2.94%
+ 0.06
+ 2.21%
420,389

ad pepper media international NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.18 ( 30 Dec 09 )
1.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 52.54% )
15,990,104
Calendar Year End ( 2011 )
1.80 ( 30 Dec 10 )
1.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -42.22% )
6,641,681
Calendar Year End ( 2012 )
1.04 ( 30 Dec 11 )
0.82 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -20.87% )
4,472,057
Calendar Year End ( 2013 )
0.82 ( 28 Dec 12 )
1.14 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 38.52% )
4,624,306
Calendar Year End ( 2014 )
1.14 ( 30 Dec 13 )
0.90 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -21.05% )
4,753,778
Calendar Year End ( 2015 )
0.90 ( 30 Dec 14 )
1.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 44.44% )
2,731,795
Calendar Year End ( 2016 )
1.30 ( 30 Dec 15 )
2.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 84.62% )
6,619,434
Calendar Year End ( 2017 )
2.40 ( 30 Dec 16 )
3.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 45.42% )
4,372,858
Calendar Year End ( 2018 )
3.49 ( 29 Dec 17 )
2.47 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -29.23% )
2,621,698
Calendar Year End ( 2019 )
2.47 ( 28 Dec 18 )
2.99 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 21.05% )
1,534,656
Calendar Year End ( 2020 )
2.99 ( 30 Dec 19 )
4.92 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.93 )
Cum % Mvmt ( + 64.55% )
2,915,700
Calendar Year End ( 2021 )
4.92 ( 30 Dec 20 )
5.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 20.73% )
3,505,803
Calendar Year End ( 2022 )
5.94 ( 30 Dec 21 )
1.89 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -68.10% )
1,809,291
Calendar Year End ( 2023 )
1.89 ( 30 Dec 22 )
2.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 28.76% )
974,453
Calendar Year End ( 2024 )
2.44 ( 29 Dec 23 )
1.98 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -18.85% )
1,019,150
Calendar Year End ( 2025 )
1.98 ( 30 Dec 24 )
2.72 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 37.37% )
1,676,559
Calendar Year End ( 0 )
2.72 ( 30 Dec 25 )
2.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.21% )
617,294
Jan 10
1.18
29 Jan 10
+0.00
+ 0.25%
+ 0.00
+0.25%
238,438
Feb 10
1.28
26 Feb 10
+0.10
+ 8.14%
+ 0.10
+8.39%
1,742,857
Mar 10
1.38
31 Mar 10
+0.10
+ 8.56%
+ 0.20
+16.95%
1,430,944
Apr 10
1.75
30 Apr 10
+0.37
+ 30.93%
+ 0.57
+47.88%
3,711,594
May 10
1.51
31 May 10
-0.24
-19.92%
+ 0.33
+27.97%
1,259,158
Jun 10
1.62
30 Jun 10
+0.11
+ 9.32%
+ 0.44
+37.29%
344,676
Jul 10
1.68
30 Jul 10
+0.06
+ 5.08%
+ 0.50
+42.37%
1,120,981
Aug 10
1.66
31 Aug 10
-0.02
-1.53%
+ 0.48
+40.85%
252,033
Sep 10
2.05
30 Sep 10
+0.39
+ 32.88%
+ 0.87
+73.73%
2,074,184
Oct 10
1.84
29 Oct 10
-0.21
-17.80%
+ 0.66
+55.93%
1,812,465
Nov 10
1.70
30 Nov 10
-0.14
-11.86%
+ 0.52
+44.07%
1,379,064
Dec 10
1.80
30 Dec 10
+0.10
+ 8.47%
+ 0.62
+52.54%
623,710
Jan 11
1.80
31 Jan 11
+0.00
+ 0.00%
+ 0.00
+0.00%
472,781
Feb 11
1.80
28 Feb 11
+0.00
+ 0.00%
+ 0.00
+0.00%
637,009
Mar 11
1.74
31 Mar 11
-0.06
-3.33%
-0.06
-3.33%
696,632
Apr 11
1.94
29 Apr 11
+0.20
+ 11.11%
+ 0.14
+7.78%
622,715
May 11
1.88
31 May 11
-0.06
-3.28%
+ 0.08
+4.50%
777,208
Jun 11
1.91
30 Jun 11
+0.03
+ 1.67%
+ 0.11
+6.17%
682,951
Jul 11
1.69
29 Jul 11
-0.22
-12.33%
-0.11
-6.17%
977,559
Aug 11
1.36
31 Aug 11
-0.33
-18.17%
-0.44
-24.33%
606,376
Sep 11
1.17
30 Sep 11
-0.19
-10.72%
-0.63
-35.06%
388,113
Oct 11
1.30
31 Oct 11
+0.13
+ 7.28%
-0.50
-27.78%
339,884
Nov 11
1.07
30 Nov 11
-0.23
-12.78%
-0.73
-40.56%
215,098
Dec 11
1.04
30 Dec 11
-0.03
-1.67%
-0.76
-42.22%
225,355
Jan 12
1.26
31 Jan 12
+0.22
+ 21.15%
+ 0.22
+21.15%
268,618
Feb 12
1.40
29 Feb 12
+0.14
+ 13.94%
+ 0.37
+35.10%
618,297
Mar 12
1.37
30 Mar 12
-0.03
-3.37%
+ 0.33
+31.73%
235,701
Apr 12
1.07
30 Apr 12
-0.30
-28.75%
+ 0.03
+2.98%
320,062
May 12
1.00
31 May 12
-0.07
-6.83%
-0.04
-3.85%
548,470
Jun 12
0.90
29 Jun 12
-0.10
-9.62%
-0.14
-13.46%
566,235
Jul 12
0.92
31 Jul 12
+0.02
+ 2.31%
-0.12
-11.15%
290,768
Aug 12
0.83
31 Aug 12
-0.09
-8.75%
-0.21
-19.90%
234,626
Sep 12
0.85
28 Sep 12
+0.02
+ 1.63%
-0.19
-18.27%
541,276
Oct 12
0.90
31 Oct 12
+0.05
+ 4.81%
-0.14
-13.46%
308,376
Nov 12
0.87
30 Nov 12
-0.03
-2.50%
-0.17
-15.96%
230,683
Dec 12
0.82
28 Dec 12
-0.05
-4.90%
-0.22
-20.87%
308,945
Jan 13
0.87
31 Jan 13
+0.05
+ 5.71%
+ 0.05
+5.71%
353,249
Feb 13
0.95
28 Feb 13
+0.08
+ 9.60%
+ 0.13
+15.31%
325,220
Mar 13
1.02
28 Mar 13
+0.07
+ 8.26%
+ 0.19
+23.57%
266,402
Apr 13
0.93
30 Apr 13
-0.09
-10.57%
+ 0.11
+13.00%
321,486
May 13
0.93
31 May 13
0.00
-0.24%
+ 0.10
+12.76%
136,982
Jun 13
0.85
28 Jun 13
-0.08
-9.48%
+ 0.03
+3.28%
102,274
Jul 13
0.83
31 Jul 13
-0.02
-2.43%
+ 0.01
+0.85%
773,023
Aug 13
0.80
30 Aug 13
-0.03
-3.65%
-0.02
-2.79%
386,608
Sep 13
0.85
30 Sep 13
+0.05
+ 5.95%
+ 0.03
+3.16%
528,881
Oct 13
0.85
31 Oct 13
+0.00
+ 0.12%
+ 0.03
+3.28%
588,308
Nov 13
1.02
29 Nov 13
+0.17
+ 20.66%
+ 0.20
+23.94%
433,272
Dec 13
1.14
30 Dec 13
+0.12
+ 14.58%
+ 0.32
+38.52%
408,601
Jan 14
1.27
31 Jan 14
+0.13
+ 11.49%
+ 0.13
+11.49%
827,956
Feb 14
1.29
28 Feb 14
+0.01
+ 1.32%
+ 0.15
+12.81%
365,206
Mar 14
1.19
31 Mar 14
-0.10
-8.51%
+ 0.05
+4.30%
336,665
Apr 14
1.14
30 Apr 14
-0.05
-4.30%
+ 0.00
+0.00%
309,548
May 14
0.98
30 May 14
-0.16
-14.21%
-0.16
-14.21%
772,353
Jun 14
0.96
30 Jun 14
-0.02
-1.75%
-0.18
-15.96%
350,046
Jul 14
0.90
31 Jul 14
-0.06
-5.00%
-0.24
-20.96%
489,841
Aug 14
0.93
29 Aug 14
+0.03
+ 2.89%
-0.21
-18.07%
272,898
Sep 14
0.89
30 Sep 14
-0.04
-3.86%
-0.25
-21.93%
305,352
Oct 14
0.80
31 Oct 14
-0.09
-7.89%
-0.34
-29.82%
371,968
Nov 14
0.85
28 Nov 14
+0.05
+ 4.39%
-0.29
-25.44%
172,465
Dec 14
0.90
30 Dec 14
+0.05
+ 4.39%
-0.24
-21.05%
179,480
Jan 15
0.84
30 Jan 15
-0.06
-6.67%
-0.06
-6.67%
71,157
Feb 15
0.90
27 Feb 15
+0.06
+ 6.56%
0.00
-0.11%
70,296
Mar 15
0.76
31 Mar 15
-0.14
-15.44%
-0.14
-15.56%
311,857
Apr 15
0.84
30 Apr 15
+0.08
+ 8.89%
-0.06
-6.67%
214,369
May 15
0.82
29 May 15
-0.02
-2.33%
-0.08
-9.00%
68,483
Jun 15
0.77
30 Jun 15
-0.05
-5.44%
-0.13
-14.44%
99,713
Jul 15
1.10
31 Jul 15
+0.33
+ 36.67%
+ 0.20
+22.22%
427,534
Aug 15
1.00
31 Aug 15
-0.10
-11.11%
+ 0.10
+11.11%
300,326
Sep 15
1.15
30 Sep 15
+0.15
+ 16.67%
+ 0.25
+27.78%
502,293
Oct 15
1.14
30 Oct 15
-0.01
-1.00%
+ 0.24
+26.78%
134,085
Nov 15
1.31
30 Nov 15
+0.17
+ 18.89%
+ 0.41
+45.67%
403,690
Dec 15
1.30
30 Dec 15
-0.01
-1.22%
+ 0.40
+44.44%
127,992
Jan 16
1.36
29 Jan 16
+0.06
+ 4.62%
+ 0.06
+4.62%
213,526
Feb 16
1.45
29 Feb 16
+0.09
+ 6.92%
+ 0.15
+11.54%
632,139
Mar 16
1.90
31 Mar 16
+0.45
+ 34.62%
+ 0.60
+46.15%
761,154
Apr 16
2.61
29 Apr 16
+0.71
+ 54.54%
+ 1.31
+100.69%
1,715,519
May 16
2.73
31 May 16
+0.12
+ 9.23%
+ 1.43
+109.92%
842,381
Jun 16
2.47
30 Jun 16
-0.26
-19.92%
+ 1.17
+90.00%
731,870
Jul 16
2.47
29 Jul 16
0.00
-0.08%
+ 1.17
+89.92%
489,823
Aug 16
2.41
31 Aug 16
-0.06
-4.54%
+ 1.11
+85.38%
319,745
Sep 16
2.40
30 Sep 16
-0.01
-0.69%
+ 1.10
+84.69%
138,755
Oct 16
2.50
31 Oct 16
+0.10
+ 7.62%
+ 1.20
+92.31%
267,225
Nov 16
2.45
30 Nov 16
-0.05
-4.00%
+ 1.15
+88.31%
250,680
Dec 16
2.40
30 Dec 16
-0.05
-3.69%
+ 1.10
+84.62%
256,617
Jan 17
2.40
31 Jan 17
0.00
-0.04%
0.00
-0.04%
302,576
Feb 17
2.39
28 Feb 17
-0.01
-0.25%
-0.01
-0.29%
197,987
Mar 17
2.05
31 Mar 17
-0.35
-14.42%
-0.35
-14.71%
609,653
Apr 17
1.96
27 Apr 17
-0.09
-3.58%
-0.44
-18.29%
149,007
May 17
2.07
31 May 17
+0.11
+ 4.54%
-0.33
-13.75%
157,988
Jun 17
2.06
30 Jun 17
-0.01
-0.42%
-0.34
-14.17%
97,897
Jul 17
2.41
31 Jul 17
+0.36
+ 14.79%
+ 0.01
+0.62%
301,361
Aug 17
2.49
31 Aug 17
+0.08
+ 3.13%
+ 0.09
+3.75%
432,553
Sep 17
2.93
29 Sep 17
+0.44
+ 18.33%
+ 0.53
+22.08%
259,942
Oct 17
3.18
30 Oct 17
+0.25
+ 10.29%
+ 0.78
+32.37%
727,662
Nov 17
3.29
30 Nov 17
+0.11
+ 4.71%
+ 0.89
+37.08%
601,708
Dec 17
3.49
29 Dec 17
+0.20
+ 8.33%
+ 1.09
+45.42%
534,524
Jan 18
4.00
31 Jan 18
+0.51
+ 14.61%
+ 0.51
+14.61%
651,533
Feb 18
3.89
28 Feb 18
-0.11
-3.15%
+ 0.40
+11.46%
401,959
Mar 18
3.47
29 Mar 18
-0.42
-12.03%
-0.02
-0.57%
416,616
Apr 18
3.70
30 Apr 18
+0.23
+ 6.59%
+ 0.21
+6.02%
132,203
May 18
3.85
31 May 18
+0.15
+ 4.30%
+ 0.36
+10.32%
123,655
Jun 18
3.65
29 Jun 18
-0.20
-5.73%
+ 0.16
+4.58%
136,241
Jul 18
3.95
31 Jul 18
+0.30
+ 8.60%
+ 0.46
+13.18%
141,351
Aug 18
3.57
31 Aug 18
-0.38
-10.89%
+ 0.08
+2.29%
140,838
Sep 18
3.11
28 Sep 18
-0.46
-13.18%
-0.38
-10.89%
142,893
Oct 18
2.51
31 Oct 18
-0.60
-17.19%
-0.98
-28.08%
165,067
Nov 18
2.56
30 Nov 18
+0.05
+ 1.43%
-0.93
-26.65%
36,601
Dec 18
2.47
28 Dec 18
-0.09
-2.58%
-1.02
-29.23%
132,741
Jan 19
2.63
31 Jan 19
+0.16
+ 6.48%
+ 0.16
+6.48%
95,263
Feb 19
2.26
28 Feb 19
-0.37
-14.98%
-0.21
-8.50%
131,063
Mar 19
2.26
29 Mar 19
+0.00
+ 0.00%
-0.21
-8.50%
106,477
Apr 19
2.44
30 Apr 19
+0.18
+ 7.29%
-0.03
-1.21%
287,659
May 19
2.35
31 May 19
-0.09
-3.64%
-0.12
-4.86%
76,969
Jun 19
2.72
28 Jun 19
+0.37
+ 14.98%
+ 0.25
+10.12%
125,660
Jul 19
2.82
31 Jul 19
+0.10
+ 4.05%
+ 0.35
+14.17%
145,504
Aug 19
2.62
30 Aug 19
-0.20
-8.10%
+ 0.15
+6.07%
100,941
Sep 19
2.56
30 Sep 19
-0.06
-2.43%
+ 0.09
+3.64%
56,496
Oct 19
2.69
31 Oct 19
+0.13
+ 5.26%
+ 0.22
+8.91%
69,033
Nov 19
2.63
29 Nov 19
-0.06
-2.43%
+ 0.16
+6.48%
83,141
Dec 19
2.99
30 Dec 19
+0.36
+ 14.57%
+ 0.52
+21.05%
256,450
Jan 20
2.82
31 Jan 20
-0.17
-5.69%
-0.17
-5.69%
165,442
Feb 20
2.57
28 Feb 20
-0.25
-8.36%
-0.42
-14.05%
176,146
Mar 20
2.62
31 Mar 20
+0.05
+ 1.67%
-0.37
-12.37%
177,950
Apr 20
2.98
30 Apr 20
+0.36
+ 12.04%
-0.01
-0.33%
224,939
May 20
3.12
29 May 20
+0.14
+ 4.68%
+ 0.13
+4.35%
179,159
Jun 20
3.16
30 Jun 20
+0.04
+ 1.34%
+ 0.17
+5.69%
153,725
Jul 20
3.28
31 Jul 20
+0.12
+ 4.01%
+ 0.29
+9.70%
209,487
Aug 20
3.34
31 Aug 20
+0.06
+ 2.01%
+ 0.35
+11.71%
201,010
Sep 20
3.54
30 Sep 20
+0.20
+ 6.69%
+ 0.55
+18.39%
113,956
Oct 20
4.20
30 Oct 20
+0.66
+ 22.07%
+ 1.21
+40.47%
502,335
Nov 20
4.82
30 Nov 20
+0.62
+ 20.74%
+ 1.83
+61.20%
466,806
Dec 20
4.92
30 Dec 20
+0.10
+ 3.34%
+ 1.93
+64.55%
344,745
Jan 21
5.40
29 Jan 21
+0.48
+ 9.76%
+ 0.48
+9.76%
355,621
Feb 21
6.05
26 Feb 21
+0.65
+ 13.21%
+ 1.13
+22.97%
675,128
Mar 21
6.30
31 Mar 21
+0.25
+ 5.08%
+ 1.38
+28.05%
263,483
Apr 21
6.60
30 Apr 21
+0.30
+ 6.10%
+ 1.68
+34.15%
217,798
May 21
5.74
31 May 21
-0.86
-17.48%
+ 0.82
+16.67%
150,954
Jun 21
5.96
30 Jun 21
+0.22
+ 4.47%
+ 1.04
+21.14%
125,610
Jul 21
5.46
30 Jul 21
-0.50
-10.16%
+ 0.54
+10.98%
135,126
Aug 21
6.00
31 Aug 21
+0.54
+ 10.98%
+ 1.08
+21.95%
281,306
Sep 21
5.94
30 Sep 21
-0.06
-1.22%
+ 1.02
+20.73%
102,673
Oct 21
5.00
29 Oct 21
-0.94
-19.11%
+ 0.08
+1.63%
260,358
Nov 21
5.00
30 Nov 21
+0.00
+ 0.00%
+ 0.08
+1.63%
277,583
Dec 21
5.94
30 Dec 21
+0.94
+ 19.11%
+ 1.02
+20.73%
660,163
Jan 22
5.10
31 Jan 22
-0.84
-14.14%
-0.84
-14.14%
635,403
Feb 22
4.32
28 Feb 22
-0.78
-13.13%
-1.62
-27.27%
202,789
Mar 22
3.78
31 Mar 22
-0.54
-9.09%
-2.16
-36.36%
78,704
Apr 22
3.63
29 Apr 22
-0.15
-2.53%
-2.31
-38.89%
88,417
May 22
3.42
31 May 22
-0.21
-3.54%
-2.52
-42.42%
47,797
Jun 22
2.55
30 Jun 22
-0.87
-14.65%
-3.39
-57.07%
127,486
Jul 22
2.46
29 Jul 22
-0.09
-1.52%
-3.48
-58.59%
40,647
Aug 22
2.11
31 Aug 22
-0.35
-5.89%
-3.83
-64.48%
50,410
Sep 22
1.52
30 Sep 22
-0.58
-9.85%
-4.41
-74.33%
151,466
Oct 22
2.06
31 Oct 22
+0.53
+ 9.01%
-3.88
-65.32%
80,776
Nov 22
2.05
30 Nov 22
-0.01
-0.17%
-3.89
-65.49%
68,660
Dec 22
1.89
30 Dec 22
-0.15
-2.61%
-4.05
-68.10%
236,736
Jan 23
2.21
31 Jan 23
+0.32
+ 16.62%
+ 0.32
+16.62%
146,998
Feb 23
2.51
28 Feb 23
+0.30
+ 15.83%
+ 0.62
+32.45%
226,215
Mar 23
2.28
31 Mar 23
-0.23
-12.14%
+ 0.38
+20.32%
70,949
Apr 23
2.06
28 Apr 23
-0.22
-11.61%
+ 0.16
+8.71%
81,399
May 23
2.18
31 May 23
+0.12
+ 6.33%
+ 0.29
+15.04%
32,791
Jun 23
2.38
30 Jun 23
+0.20
+ 10.55%
+ 0.49
+25.59%
30,236
Jul 23
2.56
31 Jul 23
+0.18
+ 9.50%
+ 0.66
+35.09%
132,346
Aug 23
2.50
31 Aug 23
-0.06
-3.17%
+ 0.61
+31.93%
78,587
Sep 23
2.26
29 Sep 23
-0.24
-12.66%
+ 0.37
+19.26%
34,743
Oct 23
2.12
31 Oct 23
-0.14
-7.39%
+ 0.22
+11.87%
60,105
Nov 23
2.42
30 Nov 23
+0.30
+ 15.83%
+ 0.53
+27.70%
56,182
Dec 23
2.44
29 Dec 23
+0.02
+ 1.06%
+ 0.55
+28.76%
23,902
Jan 24
2.26
31 Jan 24
-0.18
-7.38%
-0.18
-7.38%
60,621
Feb 24
1.93
29 Feb 24
-0.33
-13.52%
-0.51
-20.90%
106,399
Mar 24
2.14
28 Mar 24
+0.21
+ 8.61%
-0.30
-12.30%
70,680
Apr 24
2.14
30 Apr 24
+0.00
+ 0.00%
-0.30
-12.30%
136,505
May 24
2.12
31 May 24
-0.02
-0.82%
-0.32
-13.11%
14,946
Jun 24
2.04
28 Jun 24
-0.08
-3.28%
-0.40
-16.39%
51,851
Jul 24
2.00
31 Jul 24
-0.04
-1.64%
-0.44
-18.03%
46,120
Aug 24
1.88
30 Aug 24
-0.12
-4.92%
-0.56
-22.95%
21,446
Sep 24
1.75
30 Sep 24
-0.13
-5.33%
-0.69
-28.28%
41,194
Oct 24
1.69
31 Oct 24
-0.06
-2.46%
-0.75
-30.74%
113,969
Nov 24
1.70
29 Nov 24
+0.01
+ 0.41%
-0.74
-30.33%
87,861
Dec 24
1.98
30 Dec 24
+0.28
+ 11.48%
-0.46
-18.85%
267,558
Jan 25
1.98
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
118,194
Feb 25
2.56
28 Feb 25
+0.58
+ 29.29%
+ 0.58
+29.29%
271,434
Mar 25
2.56
31 Mar 25
+0.00
+ 0.00%
+ 0.58
+29.29%
122,284
Apr 25
3.02
30 Apr 25
+0.46
+ 23.23%
+ 1.04
+52.53%
153,554
May 25
3.10
30 May 25
+0.08
+ 4.04%
+ 1.12
+56.57%
104,988
Jun 25
2.78
30 Jun 25
-0.32
-16.16%
+ 0.80
+40.40%
59,691
Jul 25
3.14
31 Jul 25
+0.36
+ 18.18%
+ 1.16
+58.59%
172,692
Aug 25
3.74
29 Aug 25
+0.60
+ 30.30%
+ 1.76
+88.89%
115,626
Sep 25
3.12
30 Sep 25
-0.62
-31.31%
+ 1.14
+57.58%
106,396
Oct 25
2.88
31 Oct 25
-0.24
-12.12%
+ 0.90
+45.45%
186,358
Nov 25
2.90
28 Nov 25
+0.02
+ 1.01%
+ 0.92
+46.46%
156,779
Dec 25
2.72
30 Dec 25
-0.18
-9.09%
+ 0.74
+37.37%
108,563
Jan 26
2.92
30 Jan 26
+0.20
+ 7.35%
+ 0.20
+7.35%
196,905
Feb 26
2.92
27 Feb 26
+0.00
+ 0.00%
+ 0.20
+7.35%
356,847
Mar 26
2.74
31 Mar 26
-0.18
-6.62%
+ 0.02
+0.74%
359,797
Apr 26
2.78
30 Apr 26
+0.04
+ 1.47%
+ 0.06
+2.21%
360,097
May 26
2.64
29 May 26
-0.14
-5.15%
-0.08
-2.94%
363,642
Jun 26
2.62
30 Jun 26
-0.02
-0.74%
-0.10
-3.68%
374,998
Jul 26
2.66
31 Jul 26
+0.04
+ 1.47%
-0.06
-2.21%
384,097
Aug 26
2.70
26 Aug 26
+0.04
+ 1.47%
-0.02
-0.74%
384,098
Sep 26
2.70
30 Sep 26
+0.00
+ 0.00%
-0.02
-0.74%
384,384
Oct 26
2.78
20 Oct 26
+0.08
+ 2.94%
+ 0.06
+2.21%
420,389