FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cliq Digital AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cliq Digital AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cliq Digital AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.60 ( 30 Dec 09 )
17.02 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.42 )
Cum % Mvmt ( + 157.88% )
Volume : 2,488,456
Calendar Year End ( 2011 )
17.02 ( 30 Dec 10 )
16.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.53% )
Volume : 2,458,656
Calendar Year End ( 2012 )
16.93 ( 30 Dec 11 )
4.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.13 )
Cum % Mvmt ( -71.65% )
Volume : 2,842,555
Calendar Year End ( 2013 )
4.80 ( 28 Dec 12 )
2.93 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -38.98% )
Volume : 1,874,088
Calendar Year End ( 2014 )
2.93 ( 30 Dec 13 )
1.95 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -33.42% )
Volume : 2,581,455
Calendar Year End ( 2015 )
1.95 ( 30 Dec 14 )
2.14 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 9.69% )
Volume : 2,083,715
Calendar Year End ( 2016 )
2.14 ( 30 Dec 15 )
5.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 139.55% )
Volume : 1,864,274
Calendar Year End ( 2017 )
5.12 ( 30 Dec 16 )
8.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 58.70% )
Volume : 4,267,613
Calendar Year End ( 2018 )
8.13 ( 29 Dec 17 )
1.71 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -79.03% )
Volume : 3,753,851
Calendar Year End ( 2019 )
1.71 ( 28 Dec 18 )
2.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 70.09% )
Volume : 1,258,220
Calendar Year End ( 2020 )
2.90 ( 30 Dec 19 )
16.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.70 )
Cum % Mvmt ( + 472.41% )
Volume : 7,052,539
Calendar Year End ( 2021 )
16.60 ( 30 Dec 20 )
24.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 48.80% )
Volume : 10,672,335
Calendar Year End ( 2022 )
24.70 ( 30 Dec 21 )
25.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.02% )
Volume : 5,415,256
Calendar Year End ( 2023 )
25.20 ( 30 Dec 22 )
19.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -21.11% )
Volume : 4,363,772
Calendar Year End ( 2024 )
19.88 ( 29 Dec 23 )
4.64 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.24 )
Cum % Mvmt ( -76.66% )
Volume : 5,810,867
Calendar Year End ( 2025 )
4.64 ( 30 Dec 24 )
1.37 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.27 )
Cum % Mvmt ( -70.47% )
Volume : 3,543,457
Calendar Year End ( 0 )
1.37 ( 30 Dec 25 )
7.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 419.71% )
Volume : 430,180
Jan 10
7.60
29 Jan 10
+ 1.00
+ 15.15%
+ 1.00
+ 15.15%
71,484
Feb 10
11.45
26 Feb 10
+ 3.85
+ 58.33%
+ 4.85
+ 73.48%
90,946
Mar 10
12.97
31 Mar 10
+ 1.52
+ 23.03%
+ 6.37
+ 96.52%
207,685
Apr 10
13.19
30 Apr 10
+ 0.22
+ 3.33%
+ 6.59
+ 99.85%
120,138
May 10
14.18
31 May 10
+ 0.99
+ 15.00%
+ 7.58
+ 114.85%
223,153
Jun 10
13.78
30 Jun 10
-0.40
-5.98%
+ 7.18
+ 108.86%
432,414
Jul 10
17.30
30 Jul 10
+ 3.51
+ 53.26%
+ 10.70
+ 162.12%
362,608
Aug 10
16.19
31 Aug 10
-1.11
-16.82%
+ 9.59
+ 145.30%
256,329
Sep 10
16.92
30 Sep 10
+ 0.73
+ 11.06%
+ 10.32
+ 156.36%
144,550
Oct 10
14.63
29 Oct 10
-2.29
-34.70%
+ 8.03
+ 121.67%
144,066
Nov 10
16.92
30 Nov 10
+ 2.29
+ 34.70%
+ 10.32
+ 156.36%
207,216
Dec 10
17.02
30 Dec 10
+ 0.10
+ 1.52%
+ 10.42
+ 157.88%
227,867
Jan 11
19.60
31 Jan 11
+ 2.58
+ 15.16%
+ 2.58
+ 15.16%
426,759
Feb 11
19.65
28 Feb 11
+ 0.05
+ 0.26%
+ 2.63
+ 15.42%
240,484
Mar 11
20.60
31 Mar 11
+ 0.95
+ 5.61%
+ 3.58
+ 21.03%
248,855
Apr 11
21.76
29 Apr 11
+ 1.16
+ 6.82%
+ 4.74
+ 27.85%
197,240
May 11
21.99
31 May 11
+ 0.23
+ 1.35%
+ 4.97
+ 29.20%
227,762
Jun 11
20.82
30 Jun 11
-1.17
-6.90%
+ 3.80
+ 22.30%
117,891
Jul 11
17.58
29 Jul 11
-3.24
-19.01%
+ 0.56
+ 3.29%
175,943
Aug 11
18.05
31 Aug 11
+ 0.47
+ 2.73%
+ 1.02
+ 6.02%
237,956
Sep 11
15.47
30 Sep 11
-2.57
-15.13%
-1.55
-9.11%
139,905
Oct 11
14.57
31 Oct 11
-0.90
-5.26%
-2.45
-14.37%
32,608
Nov 11
15.48
30 Nov 11
+ 0.90
+ 5.32%
-1.54
-9.05%
213,268
Dec 11
16.93
30 Dec 11
+ 1.45
+ 8.52%
-0.09
-0.53%
199,985
Jan 12
19.06
31 Jan 12
+ 2.13
+ 12.55%
+ 2.13
+ 12.55%
347,781
Feb 12
17.09
29 Feb 12
-1.97
-11.61%
+ 0.16
+ 0.95%
152,111
Mar 12
15.88
30 Mar 12
-1.22
-7.18%
-1.06
-6.23%
254,948
Apr 12
14.84
30 Apr 12
-1.04
-6.14%
-2.10
-12.37%
157,069
May 12
13.99
31 May 12
-0.85
-4.99%
-2.94
-17.37%
90,543
Jun 12
13.99
29 Jun 12
+ 0.00
+ 0.00%
-2.94
-17.37%
88,288
Jul 12
11.91
31 Jul 12
-2.07
-12.26%
-5.02
-29.62%
104,017
Aug 12
6.28
31 Aug 12
-5.63
-33.28%
-10.65
-62.91%
459,161
Sep 12
6.30
28 Sep 12
+ 0.02
+ 0.11%
-10.63
-62.79%
484,193
Oct 12
6.03
31 Oct 12
-0.27
-1.59%
-10.90
-64.38%
82,764
Nov 12
6.31
30 Nov 12
+ 0.28
+ 1.65%
-10.62
-62.73%
412,278
Dec 12
4.80
28 Dec 12
-1.51
-8.91%
-12.13
-71.65%
209,402
Jan 13
4.73
31 Jan 13
-0.07
-1.44%
-0.07
-1.44%
127,639
Feb 13
4.92
28 Feb 13
+ 0.19
+ 3.96%
+ 0.12
+ 2.52%
159,994
Mar 13
4.95
28 Mar 13
+ 0.03
+ 0.60%
+ 0.15
+ 3.12%
125,980
Apr 13
3.86
30 Apr 13
-1.09
-22.77%
-0.94
-19.65%
57,486
May 13
4.70
31 May 13
+ 0.84
+ 17.54%
-0.10
-2.10%
47,711
Jun 13
4.32
28 Jun 13
-0.38
-7.92%
-0.48
-10.02%
23,133
Jul 13
3.99
31 Jul 13
-0.33
-6.87%
-0.81
-16.90%
47,286
Aug 13
4.25
30 Aug 13
+ 0.26
+ 5.46%
-0.55
-11.44%
282,593
Sep 13
5.15
30 Sep 13
+ 0.90
+ 18.73%
+ 0.35
+ 7.29%
144,170
Oct 13
5.03
31 Oct 13
-0.12
-2.40%
+ 0.23
+ 4.90%
128,929
Nov 13
3.10
29 Nov 13
-1.93
-40.25%
-1.70
-35.35%
572,909
Dec 13
2.93
30 Dec 13
-0.17
-3.63%
-1.87
-38.98%
156,258
Jan 14
2.70
31 Jan 14
-0.23
-7.82%
-0.23
-7.82%
259,623
Feb 14
2.89
28 Feb 14
+ 0.19
+ 6.38%
-0.04
-1.43%
237,700
Mar 14
3.15
31 Mar 14
+ 0.26
+ 8.98%
+ 0.22
+ 7.55%
161,612
Apr 14
3.76
30 Apr 14
+ 0.61
+ 20.83%
+ 0.83
+ 28.37%
544,615
May 14
3.42
30 May 14
-0.34
-11.64%
+ 0.49
+ 16.73%
212,401
Jun 14
3.22
30 Jun 14
-0.20
-6.76%
+ 0.29
+ 9.97%
149,933
Jul 14
2.38
31 Jul 14
-0.84
-28.82%
-0.55
-18.85%
107,270
Aug 14
2.48
29 Aug 14
+ 0.11
+ 3.69%
-0.44
-15.16%
76,518
Sep 14
1.78
29 Sep 14
-0.70
-24.07%
-1.15
-39.23%
130,943
Oct 14
1.40
31 Oct 14
-0.38
-13.01%
-1.53
-52.24%
210,433
Nov 14
2.32
28 Nov 14
+ 0.92
+ 31.34%
-0.61
-20.89%
278,734
Dec 14
1.95
30 Dec 14
-0.37
-12.53%
-0.98
-33.42%
211,673
Jan 15
2.76
30 Jan 15
+ 0.81
+ 41.54%
+ 0.81
+ 41.54%
225,208
Feb 15
3.70
27 Feb 15
+ 0.94
+ 48.21%
+ 1.75
+ 89.74%
314,279
Mar 15
3.06
31 Mar 15
-0.64
-32.67%
+ 1.11
+ 57.08%
229,093
Apr 15
2.68
30 Apr 15
-0.38
-19.64%
+ 0.73
+ 37.44%
355,558
May 15
2.77
29 May 15
+ 0.09
+ 4.62%
+ 0.82
+ 42.05%
166,393
Jun 15
2.25
30 Jun 15
-0.52
-26.67%
+ 0.30
+ 15.38%
84,347
Jul 15
2.56
31 Jul 15
+ 0.31
+ 15.64%
+ 0.61
+ 31.03%
94,294
Aug 15
2.22
31 Aug 15
-0.34
-17.18%
+ 0.27
+ 13.85%
153,869
Sep 15
2.35
30 Sep 15
+ 0.13
+ 6.77%
+ 0.40
+ 20.62%
34,272
Oct 15
2.15
30 Oct 15
-0.20
-10.36%
+ 0.20
+ 10.26%
150,009
Nov 15
2.04
30 Nov 15
-0.11
-5.64%
+ 0.09
+ 4.62%
177,900
Dec 15
2.14
30 Dec 15
+ 0.10
+ 5.08%
+ 0.19
+ 9.69%
98,493
Jan 16
1.97
29 Jan 16
-0.17
-7.90%
-0.17
-7.90%
36,136
Feb 16
2.65
29 Feb 16
+ 0.68
+ 31.74%
+ 0.51
+ 23.84%
204,440
Mar 16
2.42
31 Mar 16
-0.23
-10.75%
+ 0.28
+ 13.09%
102,324
Apr 16
2.88
29 Apr 16
+ 0.46
+ 21.55%
+ 0.74
+ 34.64%
127,132
May 16
3.00
31 May 16
+ 0.12
+ 5.56%
+ 0.86
+ 40.21%
240,245
Jun 16
2.76
30 Jun 16
-0.24
-11.08%
+ 0.62
+ 29.13%
160,647
Jul 16
2.90
29 Jul 16
+ 0.14
+ 6.45%
+ 0.76
+ 35.58%
148,690
Aug 16
3.20
31 Aug 16
+ 0.30
+ 14.03%
+ 1.06
+ 49.60%
237,830
Sep 16
3.09
29 Sep 16
-0.11
-5.28%
+ 0.95
+ 44.32%
40,513
Oct 16
3.77
31 Oct 16
+ 0.68
+ 31.93%
+ 1.63
+ 76.25%
89,169
Nov 16
5.10
30 Nov 16
+ 1.33
+ 62.18%
+ 2.96
+ 138.43%
241,572
Dec 16
5.12
30 Dec 16
+ 0.02
+ 1.12%
+ 2.99
+ 139.55%
235,576
Jan 17
6.80
31 Jan 17
+ 1.68
+ 32.71%
+ 1.68
+ 32.71%
341,780
Feb 17
7.56
28 Feb 17
+ 0.76
+ 14.79%
+ 2.43
+ 47.50%
500,393
Mar 17
6.82
31 Mar 17
-0.74
-14.50%
+ 1.69
+ 33.00%
330,373
Apr 17
7.70
28 Apr 17
+ 0.88
+ 17.25%
+ 2.57
+ 50.25%
342,014
May 17
8.48
31 May 17
+ 0.78
+ 15.24%
+ 3.36
+ 65.50%
366,086
Jun 17
7.09
30 Jun 17
-1.39
-27.15%
+ 1.97
+ 38.35%
230,372
Jul 17
6.98
31 Jul 17
-0.11
-2.21%
+ 1.85
+ 36.14%
123,964
Aug 17
6.87
31 Aug 17
-0.11
-2.07%
+ 1.75
+ 34.07%
273,283
Sep 17
8.40
29 Sep 17
+ 1.53
+ 29.84%
+ 3.28
+ 63.91%
432,566
Oct 17
7.23
30 Oct 17
-1.17
-22.81%
+ 2.11
+ 41.10%
395,055
Nov 17
7.37
30 Nov 17
+ 0.14
+ 2.65%
+ 2.24
+ 43.75%
620,244
Dec 17
8.13
29 Dec 17
+ 0.77
+ 14.95%
+ 3.01
+ 58.70%
311,483
Jan 18
8.46
31 Jan 18
+ 0.33
+ 4.03%
+ 0.33
+ 4.03%
466,471
Feb 18
6.62
28 Feb 18
-1.84
-22.63%
-1.51
-18.59%
669,257
Mar 18
5.56
29 Mar 18
-1.06
-13.03%
-2.57
-31.63%
544,036
Apr 18
5.12
30 Apr 18
-0.44
-5.41%
-3.01
-37.04%
500,062
May 18
4.56
31 May 18
-0.56
-6.89%
-3.57
-43.93%
169,435
Jun 18
4.47
29 Jun 18
-0.09
-1.11%
-3.66
-45.03%
121,524
Jul 18
4.65
31 Jul 18
+ 0.18
+ 2.21%
-3.48
-42.82%
422,529
Aug 18
4.54
31 Aug 18
-0.11
-1.35%
-3.59
-44.17%
190,389
Sep 18
4.20
28 Sep 18
-0.34
-4.18%
-3.93
-48.35%
170,036
Oct 18
3.38
31 Oct 18
-0.82
-10.08%
-4.75
-58.44%
140,520
Nov 18
2.49
30 Nov 18
-0.89
-10.94%
-5.64
-69.38%
191,088
Dec 18
1.71
28 Dec 18
-0.78
-9.65%
-6.43
-79.03%
168,504
Jan 19
2.13
31 Jan 19
+ 0.43
+ 24.93%
+ 0.43
+ 24.93%
132,647
Feb 19
2.74
28 Feb 19
+ 0.61
+ 35.78%
+ 1.03
+ 60.70%
178,839
Mar 19
3.16
29 Mar 19
+ 0.42
+ 24.63%
+ 1.46
+ 85.34%
72,341
Apr 19
2.65
30 Apr 19
-0.51
-29.91%
+ 0.95
+ 55.43%
83,761
May 19
2.40
31 May 19
-0.25
-14.66%
+ 0.70
+ 40.76%
16,660
Jun 19
2.15
28 Jun 19
-0.25
-14.66%
+ 0.45
+ 26.10%
62,425
Jul 19
2.37
31 Jul 19
+ 0.22
+ 12.90%
+ 0.66
+ 39.00%
84,237
Aug 19
2.25
30 Aug 19
-0.12
-7.04%
+ 0.54
+ 31.96%
59,041
Sep 19
2.22
30 Sep 19
-0.03
-1.76%
+ 0.51
+ 30.21%
20,820
Oct 19
2.05
31 Oct 19
-0.17
-9.97%
+ 0.34
+ 20.23%
136,758
Nov 19
3.20
29 Nov 19
+ 1.15
+ 67.45%
+ 1.50
+ 87.68%
282,623
Dec 19
2.90
30 Dec 19
-0.30
-17.60%
+ 1.20
+ 70.09%
128,068
Jan 20
3.60
31 Jan 20
+ 0.70
+ 24.14%
+ 0.70
+ 24.14%
394,260
Feb 20
3.12
28 Feb 20
-0.48
-16.55%
+ 0.22
+ 7.59%
228,056
Mar 20
3.75
31 Mar 20
+ 0.63
+ 21.72%
+ 0.85
+ 29.31%
469,752
Apr 20
4.58
30 Apr 20
+ 0.83
+ 28.62%
+ 1.68
+ 57.93%
430,669
May 20
5.75
29 May 20
+ 1.17
+ 40.34%
+ 2.85
+ 98.28%
475,323
Jun 20
7.40
30 Jun 20
+ 1.65
+ 56.90%
+ 4.50
+ 155.17%
599,368
Jul 20
9.40
31 Jul 20
+ 2.00
+ 68.97%
+ 6.50
+ 224.14%
1,094,053
Aug 20
12.10
31 Aug 20
+ 2.70
+ 93.10%
+ 9.20
+ 317.24%
704,159
Sep 20
16.70
30 Sep 20
+ 4.60
+ 158.62%
+ 13.80
+ 475.86%
966,081
Oct 20
15.50
30 Oct 20
-1.20
-41.38%
+ 12.60
+ 434.48%
612,533
Nov 20
18.60
30 Nov 20
+ 3.10
+ 106.90%
+ 15.70
+ 541.38%
732,209
Dec 20
16.60
30 Dec 20
-2.00
-68.97%
+ 13.70
+ 472.41%
346,076
Jan 21
17.60
29 Jan 21
+ 1.00
+ 6.02%
+ 1.00
+ 6.02%
724,378
Feb 21
25.20
26 Feb 21
+ 7.60
+ 45.78%
+ 8.60
+ 51.81%
1,059,603
Mar 21
33.60
31 Mar 21
+ 8.40
+ 50.60%
+ 17.00
+ 102.41%
1,077,815
Apr 21
35.85
30 Apr 21
+ 2.25
+ 13.55%
+ 19.25
+ 115.96%
925,805
May 21
32.10
31 May 21
-3.75
-22.59%
+ 15.50
+ 93.37%
956,761
Jun 21
26.05
30 Jun 21
-6.05
-36.45%
+ 9.45
+ 56.93%
1,287,759
Jul 21
25.35
30 Jul 21
-0.70
-4.22%
+ 8.75
+ 52.71%
577,817
Aug 21
22.55
31 Aug 21
-2.80
-16.87%
+ 5.95
+ 35.84%
1,519,011
Sep 21
23.70
30 Sep 21
+ 1.15
+ 6.93%
+ 7.10
+ 42.77%
666,101
Oct 21
26.10
29 Oct 21
+ 2.40
+ 14.46%
+ 9.50
+ 57.23%
479,785
Nov 21
23.30
30 Nov 21
-2.80
-16.87%
+ 6.70
+ 40.36%
813,702
Dec 21
24.70
30 Dec 21
+ 1.40
+ 8.43%
+ 8.10
+ 48.80%
583,798
Jan 22
21.05
31 Jan 22
-3.65
-14.78%
-3.65
-14.78%
501,421
Feb 22
20.25
28 Feb 22
-0.80
-3.24%
-4.45
-18.02%
685,976
Mar 22
26.25
31 Mar 22
+ 6.00
+ 24.29%
+ 1.55
+ 6.28%
795,471
Apr 22
24.65
29 Apr 22
-1.60
-6.48%
-0.05
-0.20%
427,518
May 22
24.70
31 May 22
+ 0.05
+ 0.20%
+ 0.00
+ 0.00%
373,480
Jun 22
27.10
30 Jun 22
+ 2.40
+ 9.72%
+ 2.40
+ 9.72%
365,822
Jul 22
29.25
29 Jul 22
+ 2.15
+ 8.70%
+ 4.55
+ 18.42%
358,170
Aug 22
26.05
31 Aug 22
-3.20
-12.96%
+ 1.35
+ 5.47%
498,839
Sep 22
18.40
30 Sep 22
-7.65
-30.97%
-6.30
-25.51%
414,515
Oct 22
21.00
31 Oct 22
+ 2.60
+ 10.53%
-3.70
-14.98%
377,509
Nov 22
25.90
30 Nov 22
+ 4.90
+ 19.84%
+ 1.20
+ 4.86%
417,686
Dec 22
25.20
30 Dec 22
-0.70
-2.83%
+ 0.50
+ 2.02%
198,849
Jan 23
29.30
31 Jan 23
+ 4.10
+ 16.27%
+ 4.10
+ 16.27%
230,645
Feb 23
28.35
28 Feb 23
-0.95
-3.77%
+ 3.15
+ 12.50%
362,672
Mar 23
29.30
31 Mar 23
+ 0.95
+ 3.77%
+ 4.10
+ 16.27%
317,411
Apr 23
25.45
28 Apr 23
-3.85
-15.28%
+ 0.25
+ 0.99%
333,693
May 23
24.00
31 May 23
-1.45
-5.75%
-1.20
-4.76%
322,423
Jun 23
24.90
30 Jun 23
+ 0.90
+ 3.57%
-0.30
-1.19%
286,473
Jul 23
24.75
31 Jul 23
-0.15
-0.60%
-0.45
-1.79%
316,569
Aug 23
20.00
31 Aug 23
-4.75
-18.85%
-5.20
-20.63%
574,683
Sep 23
18.76
29 Sep 23
-1.24
-4.92%
-6.44
-25.56%
232,634
Oct 23
17.40
31 Oct 23
-1.36
-5.40%
-7.80
-30.95%
288,166
Nov 23
18.76
30 Nov 23
+ 1.36
+ 5.40%
-6.44
-25.56%
652,213
Dec 23
19.88
29 Dec 23
+ 1.12
+ 4.44%
-5.32
-21.11%
446,190
Jan 24
19.30
31 Jan 24
-0.58
-2.92%
-0.58
-2.92%
538,523
Feb 24
18.66
29 Feb 24
-0.64
-3.22%
-1.22
-6.14%
841,354
Mar 24
15.94
28 Mar 24
-2.72
-13.68%
-3.94
-19.82%
401,223
Apr 24
15.98
30 Apr 24
+ 0.04
+ 0.20%
-3.90
-19.62%
562,604
May 24
8.44
31 May 24
-7.54
-37.93%
-11.44
-57.55%
1,229,501
Jun 24
6.76
28 Jun 24
-1.68
-8.45%
-13.12
-66.00%
454,628
Jul 24
6.20
31 Jul 24
-0.56
-2.82%
-13.68
-68.81%
588,054
Aug 24
6.51
30 Aug 24
+ 0.31
+ 1.56%
-13.37
-67.25%
228,324
Sep 24
6.73
30 Sep 24
+ 0.22
+ 1.11%
-13.15
-66.15%
170,257
Oct 24
5.42
31 Oct 24
-1.31
-6.59%
-14.46
-72.74%
166,165
Nov 24
3.97
29 Nov 24
-1.45
-7.29%
-15.91
-80.03%
295,352
Dec 24
4.64
30 Dec 24
+ 0.67
+ 3.37%
-15.24
-76.66%
334,882
Jan 25
5.48
31 Jan 25
+ 0.84
+ 18.10%
+ 0.84
+ 18.10%
350,796
Feb 25
3.36
28 Feb 25
-2.13
-45.80%
-1.28
-27.69%
330,717
Mar 25
5.88
31 Mar 25
+ 2.53
+ 54.42%
+ 1.24
+ 26.72%
792,384
Apr 25
6.10
30 Apr 25
+ 0.22
+ 4.74%
+ 1.46
+ 31.47%
541,601
May 25
5.08
30 May 25
-1.02
-21.98%
+ 0.44
+ 9.48%
186,869
Jun 25
5.66
30 Jun 25
+ 0.58
+ 12.50%
+ 1.02
+ 21.98%
298,992
Jul 25
5.26
31 Jul 25
-0.40
-8.62%
+ 0.62
+ 13.36%
64,749
Aug 25
3.00
29 Aug 25
-2.26
-48.71%
-1.64
-35.34%
355,988
Sep 25
2.53
30 Sep 25
-0.47
-10.13%
-2.11
-45.47%
201,516
Oct 25
2.31
31 Oct 25
-0.22
-4.74%
-2.33
-50.22%
138,559
Nov 25
1.55
28 Nov 25
-0.76
-16.42%
-3.09
-66.64%
132,637
Dec 25
1.37
30 Dec 25
-0.18
-3.84%
-3.27
-70.47%
148,649
Jan 26
1.81
30 Jan 26
+ 0.44
+ 31.82%
+ 0.44
+ 31.82%
271,782
Feb 26
1.43
27 Feb 26
-0.38
-27.45%
+ 0.06
+ 4.38%
93,948
Mar 26
2.88
31 Mar 26
+ 1.45
+ 105.84%
+ 1.51
+ 110.22%
102,083
Apr 26
3.62
30 Apr 26
+ 0.74
+ 54.01%
+ 2.25
+ 164.23%
132,540
May 26
3.66
29 May 26
+ 0.04
+ 2.92%
+ 2.29
+ 167.15%
135,894
Jun 26
3.69
30 Jun 26
+ 0.03
+ 2.19%
+ 2.32
+ 169.34%
139,264
Jul 26
3.75
31 Jul 26
+ 0.06
+ 4.38%
+ 2.38
+ 173.72%
141,542
Aug 26
4.28
26 Aug 26
+ 0.53
+ 38.69%
+ 2.91
+ 212.41%
147,231
Sep 26
6.46
30 Sep 26
+ 2.18
+ 159.12%
+ 5.09
+ 371.53%
152,280
Oct 26
7.12
20 Oct 26
+ 0.66
+ 48.18%
+ 5.75
+ 419.71%
158,398

Cliq Digital AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.60 ( 30 Dec 09 )
17.02 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.42 )
Cum % Mvmt ( + 157.88% )
2,488,456
Calendar Year End ( 2011 )
17.02 ( 30 Dec 10 )
16.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.53% )
2,458,656
Calendar Year End ( 2012 )
16.93 ( 30 Dec 11 )
4.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.13 )
Cum % Mvmt ( -71.65% )
2,842,555
Calendar Year End ( 2013 )
4.80 ( 28 Dec 12 )
2.93 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -38.98% )
1,874,088
Calendar Year End ( 2014 )
2.93 ( 30 Dec 13 )
1.95 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -33.42% )
2,581,455
Calendar Year End ( 2015 )
1.95 ( 30 Dec 14 )
2.14 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 9.69% )
2,083,715
Calendar Year End ( 2016 )
2.14 ( 30 Dec 15 )
5.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 139.55% )
1,864,274
Calendar Year End ( 2017 )
5.12 ( 30 Dec 16 )
8.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.01 )
Cum % Mvmt ( + 58.70% )
4,267,613
Calendar Year End ( 2018 )
8.13 ( 29 Dec 17 )
1.71 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -79.03% )
3,753,851
Calendar Year End ( 2019 )
1.71 ( 28 Dec 18 )
2.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 70.09% )
1,258,220
Calendar Year End ( 2020 )
2.90 ( 30 Dec 19 )
16.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.70 )
Cum % Mvmt ( + 472.41% )
7,052,539
Calendar Year End ( 2021 )
16.60 ( 30 Dec 20 )
24.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 48.80% )
10,672,335
Calendar Year End ( 2022 )
24.70 ( 30 Dec 21 )
25.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.02% )
5,415,256
Calendar Year End ( 2023 )
25.20 ( 30 Dec 22 )
19.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.32 )
Cum % Mvmt ( -21.11% )
4,363,772
Calendar Year End ( 2024 )
19.88 ( 29 Dec 23 )
4.64 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.24 )
Cum % Mvmt ( -76.66% )
5,810,867
Calendar Year End ( 2025 )
4.64 ( 30 Dec 24 )
1.37 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.27 )
Cum % Mvmt ( -70.47% )
3,543,457
Calendar Year End ( 0 )
1.37 ( 30 Dec 25 )
7.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 419.71% )
430,180
Jan 10
7.60
29 Jan 10
+1.00
+ 15.15%
+ 1.00
+15.15%
71,484
Feb 10
11.45
26 Feb 10
+3.85
+ 58.33%
+ 4.85
+73.48%
90,946
Mar 10
12.97
31 Mar 10
+1.52
+ 23.03%
+ 6.37
+96.52%
207,685
Apr 10
13.19
30 Apr 10
+0.22
+ 3.33%
+ 6.59
+99.85%
120,138
May 10
14.18
31 May 10
+0.99
+ 15.00%
+ 7.58
+114.85%
223,153
Jun 10
13.78
30 Jun 10
-0.40
-5.98%
+ 7.18
+108.86%
432,414
Jul 10
17.30
30 Jul 10
+3.51
+ 53.26%
+ 10.70
+162.12%
362,608
Aug 10
16.19
31 Aug 10
-1.11
-16.82%
+ 9.59
+145.30%
256,329
Sep 10
16.92
30 Sep 10
+0.73
+ 11.06%
+ 10.32
+156.36%
144,550
Oct 10
14.63
29 Oct 10
-2.29
-34.70%
+ 8.03
+121.67%
144,066
Nov 10
16.92
30 Nov 10
+2.29
+ 34.70%
+ 10.32
+156.36%
207,216
Dec 10
17.02
30 Dec 10
+0.10
+ 1.52%
+ 10.42
+157.88%
227,867
Jan 11
19.60
31 Jan 11
+2.58
+ 15.16%
+ 2.58
+15.16%
426,759
Feb 11
19.65
28 Feb 11
+0.05
+ 0.26%
+ 2.63
+15.42%
240,484
Mar 11
20.60
31 Mar 11
+0.95
+ 5.61%
+ 3.58
+21.03%
248,855
Apr 11
21.76
29 Apr 11
+1.16
+ 6.82%
+ 4.74
+27.85%
197,240
May 11
21.99
31 May 11
+0.23
+ 1.35%
+ 4.97
+29.20%
227,762
Jun 11
20.82
30 Jun 11
-1.17
-6.90%
+ 3.80
+22.30%
117,891
Jul 11
17.58
29 Jul 11
-3.24
-19.01%
+ 0.56
+3.29%
175,943
Aug 11
18.05
31 Aug 11
+0.47
+ 2.73%
+ 1.02
+6.02%
237,956
Sep 11
15.47
30 Sep 11
-2.57
-15.13%
-1.55
-9.11%
139,905
Oct 11
14.57
31 Oct 11
-0.90
-5.26%
-2.45
-14.37%
32,608
Nov 11
15.48
30 Nov 11
+0.90
+ 5.32%
-1.54
-9.05%
213,268
Dec 11
16.93
30 Dec 11
+1.45
+ 8.52%
-0.09
-0.53%
199,985
Jan 12
19.06
31 Jan 12
+2.13
+ 12.55%
+ 2.13
+12.55%
347,781
Feb 12
17.09
29 Feb 12
-1.97
-11.61%
+ 0.16
+0.95%
152,111
Mar 12
15.88
30 Mar 12
-1.22
-7.18%
-1.06
-6.23%
254,948
Apr 12
14.84
30 Apr 12
-1.04
-6.14%
-2.10
-12.37%
157,069
May 12
13.99
31 May 12
-0.85
-4.99%
-2.94
-17.37%
90,543
Jun 12
13.99
29 Jun 12
+0.00
+ 0.00%
-2.94
-17.37%
88,288
Jul 12
11.91
31 Jul 12
-2.07
-12.26%
-5.02
-29.62%
104,017
Aug 12
6.28
31 Aug 12
-5.63
-33.28%
-10.65
-62.91%
459,161
Sep 12
6.30
28 Sep 12
+0.02
+ 0.11%
-10.63
-62.79%
484,193
Oct 12
6.03
31 Oct 12
-0.27
-1.59%
-10.90
-64.38%
82,764
Nov 12
6.31
30 Nov 12
+0.28
+ 1.65%
-10.62
-62.73%
412,278
Dec 12
4.80
28 Dec 12
-1.51
-8.91%
-12.13
-71.65%
209,402
Jan 13
4.73
31 Jan 13
-0.07
-1.44%
-0.07
-1.44%
127,639
Feb 13
4.92
28 Feb 13
+0.19
+ 3.96%
+ 0.12
+2.52%
159,994
Mar 13
4.95
28 Mar 13
+0.03
+ 0.60%
+ 0.15
+3.12%
125,980
Apr 13
3.86
30 Apr 13
-1.09
-22.77%
-0.94
-19.65%
57,486
May 13
4.70
31 May 13
+0.84
+ 17.54%
-0.10
-2.10%
47,711
Jun 13
4.32
28 Jun 13
-0.38
-7.92%
-0.48
-10.02%
23,133
Jul 13
3.99
31 Jul 13
-0.33
-6.87%
-0.81
-16.90%
47,286
Aug 13
4.25
30 Aug 13
+0.26
+ 5.46%
-0.55
-11.44%
282,593
Sep 13
5.15
30 Sep 13
+0.90
+ 18.73%
+ 0.35
+7.29%
144,170
Oct 13
5.03
31 Oct 13
-0.12
-2.40%
+ 0.23
+4.90%
128,929
Nov 13
3.10
29 Nov 13
-1.93
-40.25%
-1.70
-35.35%
572,909
Dec 13
2.93
30 Dec 13
-0.17
-3.63%
-1.87
-38.98%
156,258
Jan 14
2.70
31 Jan 14
-0.23
-7.82%
-0.23
-7.82%
259,623
Feb 14
2.89
28 Feb 14
+0.19
+ 6.38%
-0.04
-1.43%
237,700
Mar 14
3.15
31 Mar 14
+0.26
+ 8.98%
+ 0.22
+7.55%
161,612
Apr 14
3.76
30 Apr 14
+0.61
+ 20.83%
+ 0.83
+28.37%
544,615
May 14
3.42
30 May 14
-0.34
-11.64%
+ 0.49
+16.73%
212,401
Jun 14
3.22
30 Jun 14
-0.20
-6.76%
+ 0.29
+9.97%
149,933
Jul 14
2.38
31 Jul 14
-0.84
-28.82%
-0.55
-18.85%
107,270
Aug 14
2.48
29 Aug 14
+0.11
+ 3.69%
-0.44
-15.16%
76,518
Sep 14
1.78
29 Sep 14
-0.70
-24.07%
-1.15
-39.23%
130,943
Oct 14
1.40
31 Oct 14
-0.38
-13.01%
-1.53
-52.24%
210,433
Nov 14
2.32
28 Nov 14
+0.92
+ 31.34%
-0.61
-20.89%
278,734
Dec 14
1.95
30 Dec 14
-0.37
-12.53%
-0.98
-33.42%
211,673
Jan 15
2.76
30 Jan 15
+0.81
+ 41.54%
+ 0.81
+41.54%
225,208
Feb 15
3.70
27 Feb 15
+0.94
+ 48.21%
+ 1.75
+89.74%
314,279
Mar 15
3.06
31 Mar 15
-0.64
-32.67%
+ 1.11
+57.08%
229,093
Apr 15
2.68
30 Apr 15
-0.38
-19.64%
+ 0.73
+37.44%
355,558
May 15
2.77
29 May 15
+0.09
+ 4.62%
+ 0.82
+42.05%
166,393
Jun 15
2.25
30 Jun 15
-0.52
-26.67%
+ 0.30
+15.38%
84,347
Jul 15
2.56
31 Jul 15
+0.31
+ 15.64%
+ 0.61
+31.03%
94,294
Aug 15
2.22
31 Aug 15
-0.34
-17.18%
+ 0.27
+13.85%
153,869
Sep 15
2.35
30 Sep 15
+0.13
+ 6.77%
+ 0.40
+20.62%
34,272
Oct 15
2.15
30 Oct 15
-0.20
-10.36%
+ 0.20
+10.26%
150,009
Nov 15
2.04
30 Nov 15
-0.11
-5.64%
+ 0.09
+4.62%
177,900
Dec 15
2.14
30 Dec 15
+0.10
+ 5.08%
+ 0.19
+9.69%
98,493
Jan 16
1.97
29 Jan 16
-0.17
-7.90%
-0.17
-7.90%
36,136
Feb 16
2.65
29 Feb 16
+0.68
+ 31.74%
+ 0.51
+23.84%
204,440
Mar 16
2.42
31 Mar 16
-0.23
-10.75%
+ 0.28
+13.09%
102,324
Apr 16
2.88
29 Apr 16
+0.46
+ 21.55%
+ 0.74
+34.64%
127,132
May 16
3.00
31 May 16
+0.12
+ 5.56%
+ 0.86
+40.21%
240,245
Jun 16
2.76
30 Jun 16
-0.24
-11.08%
+ 0.62
+29.13%
160,647
Jul 16
2.90
29 Jul 16
+0.14
+ 6.45%
+ 0.76
+35.58%
148,690
Aug 16
3.20
31 Aug 16
+0.30
+ 14.03%
+ 1.06
+49.60%
237,830
Sep 16
3.09
29 Sep 16
-0.11
-5.28%
+ 0.95
+44.32%
40,513
Oct 16
3.77
31 Oct 16
+0.68
+ 31.93%
+ 1.63
+76.25%
89,169
Nov 16
5.10
30 Nov 16
+1.33
+ 62.18%
+ 2.96
+138.43%
241,572
Dec 16
5.12
30 Dec 16
+0.02
+ 1.12%
+ 2.99
+139.55%
235,576
Jan 17
6.80
31 Jan 17
+1.68
+ 32.71%
+ 1.68
+32.71%
341,780
Feb 17
7.56
28 Feb 17
+0.76
+ 14.79%
+ 2.43
+47.50%
500,393
Mar 17
6.82
31 Mar 17
-0.74
-14.50%
+ 1.69
+33.00%
330,373
Apr 17
7.70
28 Apr 17
+0.88
+ 17.25%
+ 2.57
+50.25%
342,014
May 17
8.48
31 May 17
+0.78
+ 15.24%
+ 3.36
+65.50%
366,086
Jun 17
7.09
30 Jun 17
-1.39
-27.15%
+ 1.97
+38.35%
230,372
Jul 17
6.98
31 Jul 17
-0.11
-2.21%
+ 1.85
+36.14%
123,964
Aug 17
6.87
31 Aug 17
-0.11
-2.07%
+ 1.75
+34.07%
273,283
Sep 17
8.40
29 Sep 17
+1.53
+ 29.84%
+ 3.28
+63.91%
432,566
Oct 17
7.23
30 Oct 17
-1.17
-22.81%
+ 2.11
+41.10%
395,055
Nov 17
7.37
30 Nov 17
+0.14
+ 2.65%
+ 2.24
+43.75%
620,244
Dec 17
8.13
29 Dec 17
+0.77
+ 14.95%
+ 3.01
+58.70%
311,483
Jan 18
8.46
31 Jan 18
+0.33
+ 4.03%
+ 0.33
+4.03%
466,471
Feb 18
6.62
28 Feb 18
-1.84
-22.63%
-1.51
-18.59%
669,257
Mar 18
5.56
29 Mar 18
-1.06
-13.03%
-2.57
-31.63%
544,036
Apr 18
5.12
30 Apr 18
-0.44
-5.41%
-3.01
-37.04%
500,062
May 18
4.56
31 May 18
-0.56
-6.89%
-3.57
-43.93%
169,435
Jun 18
4.47
29 Jun 18
-0.09
-1.11%
-3.66
-45.03%
121,524
Jul 18
4.65
31 Jul 18
+0.18
+ 2.21%
-3.48
-42.82%
422,529
Aug 18
4.54
31 Aug 18
-0.11
-1.35%
-3.59
-44.17%
190,389
Sep 18
4.20
28 Sep 18
-0.34
-4.18%
-3.93
-48.35%
170,036
Oct 18
3.38
31 Oct 18
-0.82
-10.08%
-4.75
-58.44%
140,520
Nov 18
2.49
30 Nov 18
-0.89
-10.94%
-5.64
-69.38%
191,088
Dec 18
1.71
28 Dec 18
-0.78
-9.65%
-6.43
-79.03%
168,504
Jan 19
2.13
31 Jan 19
+0.43
+ 24.93%
+ 0.43
+24.93%
132,647
Feb 19
2.74
28 Feb 19
+0.61
+ 35.78%
+ 1.03
+60.70%
178,839
Mar 19
3.16
29 Mar 19
+0.42
+ 24.63%
+ 1.46
+85.34%
72,341
Apr 19
2.65
30 Apr 19
-0.51
-29.91%
+ 0.95
+55.43%
83,761
May 19
2.40
31 May 19
-0.25
-14.66%
+ 0.70
+40.76%
16,660
Jun 19
2.15
28 Jun 19
-0.25
-14.66%
+ 0.45
+26.10%
62,425
Jul 19
2.37
31 Jul 19
+0.22
+ 12.90%
+ 0.66
+39.00%
84,237
Aug 19
2.25
30 Aug 19
-0.12
-7.04%
+ 0.54
+31.96%
59,041
Sep 19
2.22
30 Sep 19
-0.03
-1.76%
+ 0.51
+30.21%
20,820
Oct 19
2.05
31 Oct 19
-0.17
-9.97%
+ 0.34
+20.23%
136,758
Nov 19
3.20
29 Nov 19
+1.15
+ 67.45%
+ 1.50
+87.68%
282,623
Dec 19
2.90
30 Dec 19
-0.30
-17.60%
+ 1.20
+70.09%
128,068
Jan 20
3.60
31 Jan 20
+0.70
+ 24.14%
+ 0.70
+24.14%
394,260
Feb 20
3.12
28 Feb 20
-0.48
-16.55%
+ 0.22
+7.59%
228,056
Mar 20
3.75
31 Mar 20
+0.63
+ 21.72%
+ 0.85
+29.31%
469,752
Apr 20
4.58
30 Apr 20
+0.83
+ 28.62%
+ 1.68
+57.93%
430,669
May 20
5.75
29 May 20
+1.17
+ 40.34%
+ 2.85
+98.28%
475,323
Jun 20
7.40
30 Jun 20
+1.65
+ 56.90%
+ 4.50
+155.17%
599,368
Jul 20
9.40
31 Jul 20
+2.00
+ 68.97%
+ 6.50
+224.14%
1,094,053
Aug 20
12.10
31 Aug 20
+2.70
+ 93.10%
+ 9.20
+317.24%
704,159
Sep 20
16.70
30 Sep 20
+4.60
+ 158.62%
+ 13.80
+475.86%
966,081
Oct 20
15.50
30 Oct 20
-1.20
-41.38%
+ 12.60
+434.48%
612,533
Nov 20
18.60
30 Nov 20
+3.10
+ 106.90%
+ 15.70
+541.38%
732,209
Dec 20
16.60
30 Dec 20
-2.00
-68.97%
+ 13.70
+472.41%
346,076
Jan 21
17.60
29 Jan 21
+1.00
+ 6.02%
+ 1.00
+6.02%
724,378
Feb 21
25.20
26 Feb 21
+7.60
+ 45.78%
+ 8.60
+51.81%
1,059,603
Mar 21
33.60
31 Mar 21
+8.40
+ 50.60%
+ 17.00
+102.41%
1,077,815
Apr 21
35.85
30 Apr 21
+2.25
+ 13.55%
+ 19.25
+115.96%
925,805
May 21
32.10
31 May 21
-3.75
-22.59%
+ 15.50
+93.37%
956,761
Jun 21
26.05
30 Jun 21
-6.05
-36.45%
+ 9.45
+56.93%
1,287,759
Jul 21
25.35
30 Jul 21
-0.70
-4.22%
+ 8.75
+52.71%
577,817
Aug 21
22.55
31 Aug 21
-2.80
-16.87%
+ 5.95
+35.84%
1,519,011
Sep 21
23.70
30 Sep 21
+1.15
+ 6.93%
+ 7.10
+42.77%
666,101
Oct 21
26.10
29 Oct 21
+2.40
+ 14.46%
+ 9.50
+57.23%
479,785
Nov 21
23.30
30 Nov 21
-2.80
-16.87%
+ 6.70
+40.36%
813,702
Dec 21
24.70
30 Dec 21
+1.40
+ 8.43%
+ 8.10
+48.80%
583,798
Jan 22
21.05
31 Jan 22
-3.65
-14.78%
-3.65
-14.78%
501,421
Feb 22
20.25
28 Feb 22
-0.80
-3.24%
-4.45
-18.02%
685,976
Mar 22
26.25
31 Mar 22
+6.00
+ 24.29%
+ 1.55
+6.28%
795,471
Apr 22
24.65
29 Apr 22
-1.60
-6.48%
-0.05
-0.20%
427,518
May 22
24.70
31 May 22
+0.05
+ 0.20%
+ 0.00
+0.00%
373,480
Jun 22
27.10
30 Jun 22
+2.40
+ 9.72%
+ 2.40
+9.72%
365,822
Jul 22
29.25
29 Jul 22
+2.15
+ 8.70%
+ 4.55
+18.42%
358,170
Aug 22
26.05
31 Aug 22
-3.20
-12.96%
+ 1.35
+5.47%
498,839
Sep 22
18.40
30 Sep 22
-7.65
-30.97%
-6.30
-25.51%
414,515
Oct 22
21.00
31 Oct 22
+2.60
+ 10.53%
-3.70
-14.98%
377,509
Nov 22
25.90
30 Nov 22
+4.90
+ 19.84%
+ 1.20
+4.86%
417,686
Dec 22
25.20
30 Dec 22
-0.70
-2.83%
+ 0.50
+2.02%
198,849
Jan 23
29.30
31 Jan 23
+4.10
+ 16.27%
+ 4.10
+16.27%
230,645
Feb 23
28.35
28 Feb 23
-0.95
-3.77%
+ 3.15
+12.50%
362,672
Mar 23
29.30
31 Mar 23
+0.95
+ 3.77%
+ 4.10
+16.27%
317,411
Apr 23
25.45
28 Apr 23
-3.85
-15.28%
+ 0.25
+0.99%
333,693
May 23
24.00
31 May 23
-1.45
-5.75%
-1.20
-4.76%
322,423
Jun 23
24.90
30 Jun 23
+0.90
+ 3.57%
-0.30
-1.19%
286,473
Jul 23
24.75
31 Jul 23
-0.15
-0.60%
-0.45
-1.79%
316,569
Aug 23
20.00
31 Aug 23
-4.75
-18.85%
-5.20
-20.63%
574,683
Sep 23
18.76
29 Sep 23
-1.24
-4.92%
-6.44
-25.56%
232,634
Oct 23
17.40
31 Oct 23
-1.36
-5.40%
-7.80
-30.95%
288,166
Nov 23
18.76
30 Nov 23
+1.36
+ 5.40%
-6.44
-25.56%
652,213
Dec 23
19.88
29 Dec 23
+1.12
+ 4.44%
-5.32
-21.11%
446,190
Jan 24
19.30
31 Jan 24
-0.58
-2.92%
-0.58
-2.92%
538,523
Feb 24
18.66
29 Feb 24
-0.64
-3.22%
-1.22
-6.14%
841,354
Mar 24
15.94
28 Mar 24
-2.72
-13.68%
-3.94
-19.82%
401,223
Apr 24
15.98
30 Apr 24
+0.04
+ 0.20%
-3.90
-19.62%
562,604
May 24
8.44
31 May 24
-7.54
-37.93%
-11.44
-57.55%
1,229,501
Jun 24
6.76
28 Jun 24
-1.68
-8.45%
-13.12
-66.00%
454,628
Jul 24
6.20
31 Jul 24
-0.56
-2.82%
-13.68
-68.81%
588,054
Aug 24
6.51
30 Aug 24
+0.31
+ 1.56%
-13.37
-67.25%
228,324
Sep 24
6.73
30 Sep 24
+0.22
+ 1.11%
-13.15
-66.15%
170,257
Oct 24
5.42
31 Oct 24
-1.31
-6.59%
-14.46
-72.74%
166,165
Nov 24
3.97
29 Nov 24
-1.45
-7.29%
-15.91
-80.03%
295,352
Dec 24
4.64
30 Dec 24
+0.67
+ 3.37%
-15.24
-76.66%
334,882
Jan 25
5.48
31 Jan 25
+0.84
+ 18.10%
+ 0.84
+18.10%
350,796
Feb 25
3.36
28 Feb 25
-2.13
-45.80%
-1.28
-27.69%
330,717
Mar 25
5.88
31 Mar 25
+2.53
+ 54.42%
+ 1.24
+26.72%
792,384
Apr 25
6.10
30 Apr 25
+0.22
+ 4.74%
+ 1.46
+31.47%
541,601
May 25
5.08
30 May 25
-1.02
-21.98%
+ 0.44
+9.48%
186,869
Jun 25
5.66
30 Jun 25
+0.58
+ 12.50%
+ 1.02
+21.98%
298,992
Jul 25
5.26
31 Jul 25
-0.40
-8.62%
+ 0.62
+13.36%
64,749
Aug 25
3.00
29 Aug 25
-2.26
-48.71%
-1.64
-35.34%
355,988
Sep 25
2.53
30 Sep 25
-0.47
-10.13%
-2.11
-45.47%
201,516
Oct 25
2.31
31 Oct 25
-0.22
-4.74%
-2.33
-50.22%
138,559
Nov 25
1.55
28 Nov 25
-0.76
-16.42%
-3.09
-66.64%
132,637
Dec 25
1.37
30 Dec 25
-0.18
-3.84%
-3.27
-70.47%
148,649
Jan 26
1.81
30 Jan 26
+0.44
+ 31.82%
+ 0.44
+31.82%
271,782
Feb 26
1.43
27 Feb 26
-0.38
-27.45%
+ 0.06
+4.38%
93,948
Mar 26
2.88
31 Mar 26
+1.45
+ 105.84%
+ 1.51
+110.22%
102,083
Apr 26
3.62
30 Apr 26
+0.74
+ 54.01%
+ 2.25
+164.23%
132,540
May 26
3.66
29 May 26
+0.04
+ 2.92%
+ 2.29
+167.15%
135,894
Jun 26
3.69
30 Jun 26
+0.03
+ 2.19%
+ 2.32
+169.34%
139,264
Jul 26
3.75
31 Jul 26
+0.06
+ 4.38%
+ 2.38
+173.72%
141,542
Aug 26
4.28
26 Aug 26
+0.53
+ 38.69%
+ 2.91
+212.41%
147,231
Sep 26
6.46
30 Sep 26
+2.18
+ 159.12%
+ 5.09
+371.53%
152,280
Oct 26
7.12
20 Oct 26
+0.66
+ 48.18%
+ 5.75
+419.71%
158,398