FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Amazoncom Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Amazoncom Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Amazoncom Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
96.50 ( 30 Dec 09 )
136.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.30 )
Cum % Mvmt ( + 41.76% )
Volume : 679,634
Calendar Year End ( 2011 )
136.80 ( 30 Dec 10 )
135.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -1.32% )
Volume : 869,129
Calendar Year End ( 2012 )
135.00 ( 30 Dec 11 )
189.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 40.00% )
Volume : 590,626
Calendar Year End ( 2013 )
189.00 ( 28 Dec 12 )
290.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.00 )
Cum % Mvmt ( + 53.44% )
Volume : 668,106
Calendar Year End ( 2014 )
290.00 ( 30 Dec 13 )
253.45 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.55 )
Cum % Mvmt ( -12.60% )
Volume : 920,163
Calendar Year End ( 2015 )
253.45 ( 30 Dec 14 )
629.15 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 375.70 )
Cum % Mvmt ( + 148.23% )
Volume : 913,837
Calendar Year End ( 2016 )
629.15 ( 30 Dec 15 )
727.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.65 )
Cum % Mvmt ( + 15.68% )
Volume : 829,824
Calendar Year End ( 2017 )
727.80 ( 30 Dec 16 )
990.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 262.35 )
Cum % Mvmt ( + 36.05% )
Volume : 1,073,917
Calendar Year End ( 2018 )
990.15 ( 29 Dec 17 )
1,285.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 294.95 )
Cum % Mvmt ( + 29.79% )
Volume : 2,117,807
Calendar Year End ( 2019 )
1,285.10 ( 28 Dec 18 )
1,672.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 387.30 )
Cum % Mvmt ( + 30.14% )
Volume : 931,753
Calendar Year End ( 2020 )
1,672.40 ( 30 Dec 19 )
2,718.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,046.10 )
Cum % Mvmt ( + 62.55% )
Volume : 1,709,782
Calendar Year End ( 2021 )
2,718.50 ( 30 Dec 20 )
2,991.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 273.00 )
Cum % Mvmt ( + 10.04% )
Volume : 968,248
Calendar Year End ( 2022 )
2,991.50 ( 30 Dec 21 )
78.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,913.49 )
Cum % Mvmt ( -97.39% )
Volume : 16,419,080
Calendar Year End ( 2023 )
78.01 ( 30 Dec 22 )
138.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.57 )
Cum % Mvmt ( + 77.64% )
Volume : 21,671,004
Calendar Year End ( 2024 )
138.58 ( 29 Dec 23 )
212.25 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.67 )
Cum % Mvmt ( + 53.16% )
Volume : 14,568,673
Calendar Year End ( 2025 )
212.25 ( 30 Dec 24 )
197.18 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.07 )
Cum % Mvmt ( -7.10% )
Volume : 13,812,987
Calendar Year End ( 0 )
197.18 ( 30 Dec 25 )
225.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.82 )
Cum % Mvmt ( + 14.11% )
Volume : 3,310,854
Jan 10
92.48
29 Jan 10
-4.02
-4.17%
-4.02
-4.17%
117,716
Feb 10
86.50
26 Feb 10
-5.98
-6.20%
-10.00
-10.36%
28,351
Mar 10
100.20
31 Mar 10
+ 13.70
+ 14.20%
+ 3.70
+ 3.83%
20,423
Apr 10
104.05
30 Apr 10
+ 3.85
+ 3.99%
+ 7.55
+ 7.82%
44,855
May 10
102.00
31 May 10
-2.05
-2.12%
+ 5.50
+ 5.70%
39,888
Jun 10
91.12
30 Jun 10
-10.88
-11.27%
-5.38
-5.58%
50,449
Jul 10
89.45
30 Jul 10
-1.67
-1.73%
-7.05
-7.31%
68,903
Aug 10
98.05
31 Aug 10
+ 8.60
+ 8.91%
+ 1.55
+ 1.61%
41,398
Sep 10
115.15
30 Sep 10
+ 17.10
+ 17.72%
+ 18.65
+ 19.33%
59,772
Oct 10
120.70
29 Oct 10
+ 5.55
+ 5.75%
+ 24.20
+ 25.08%
68,826
Nov 10
135.65
30 Nov 10
+ 14.95
+ 15.49%
+ 39.15
+ 40.57%
94,457
Dec 10
136.80
30 Dec 10
+ 1.15
+ 1.19%
+ 40.30
+ 41.76%
44,596
Jan 11
123.90
31 Jan 11
-12.90
-9.43%
-12.90
-9.43%
84,871
Feb 11
125.65
28 Feb 11
+ 1.75
+ 1.28%
-11.15
-8.15%
72,891
Mar 11
127.20
31 Mar 11
+ 1.55
+ 1.13%
-9.60
-7.02%
100,297
Apr 11
132.00
29 Apr 11
+ 4.80
+ 3.51%
-4.80
-3.51%
59,354
May 11
136.20
31 May 11
+ 4.20
+ 3.07%
-0.60
-0.44%
44,520
Jun 11
139.65
30 Jun 11
+ 3.45
+ 2.52%
+ 2.85
+ 2.08%
53,103
Jul 11
156.15
29 Jul 11
+ 16.50
+ 12.06%
+ 19.35
+ 14.14%
52,157
Aug 11
149.35
31 Aug 11
-6.80
-4.97%
+ 12.55
+ 9.17%
65,156
Sep 11
165.15
30 Sep 11
+ 15.80
+ 11.55%
+ 28.35
+ 20.72%
70,949
Oct 11
153.50
31 Oct 11
-11.65
-8.52%
+ 16.70
+ 12.21%
110,269
Nov 11
142.35
30 Nov 11
-11.15
-8.15%
+ 5.55
+ 4.06%
61,756
Dec 11
135.00
30 Dec 11
-7.35
-5.37%
-1.80
-1.32%
93,806
Jan 12
145.55
31 Jan 12
+ 10.55
+ 7.81%
+ 10.55
+ 7.81%
76,345
Feb 12
134.95
29 Feb 12
-10.60
-7.85%
-0.05
-0.04%
110,752
Mar 12
152.80
30 Mar 12
+ 17.85
+ 13.22%
+ 17.80
+ 13.19%
62,312
Apr 12
173.60
30 Apr 12
+ 20.80
+ 15.41%
+ 38.60
+ 28.59%
72,681
May 12
168.40
31 May 12
-5.20
-3.85%
+ 33.40
+ 24.74%
22,921
Jun 12
180.65
29 Jun 12
+ 12.25
+ 9.07%
+ 45.65
+ 33.81%
17,629
Jul 12
190.80
31 Jul 12
+ 10.15
+ 7.52%
+ 55.80
+ 41.33%
27,995
Aug 12
197.25
31 Aug 12
+ 6.45
+ 4.78%
+ 62.25
+ 46.11%
29,856
Sep 12
197.60
28 Sep 12
+ 0.35
+ 0.26%
+ 62.60
+ 46.37%
42,583
Oct 12
179.15
31 Oct 12
-18.45
-13.67%
+ 44.15
+ 32.70%
56,277
Nov 12
191.30
30 Nov 12
+ 12.15
+ 9.00%
+ 56.30
+ 41.70%
36,294
Dec 12
189.00
28 Dec 12
-2.30
-1.70%
+ 54.00
+ 40.00%
34,981
Jan 13
200.80
31 Jan 13
+ 11.80
+ 6.24%
+ 11.80
+ 6.24%
73,580
Feb 13
201.95
28 Feb 13
+ 1.15
+ 0.61%
+ 12.95
+ 6.85%
61,481
Mar 13
206.70
28 Mar 13
+ 4.75
+ 2.51%
+ 17.70
+ 9.37%
55,147
Apr 13
193.30
30 Apr 13
-13.40
-7.09%
+ 4.30
+ 2.28%
65,709
May 13
209.10
31 May 13
+ 15.80
+ 8.36%
+ 20.10
+ 10.63%
52,608
Jun 13
213.80
28 Jun 13
+ 4.70
+ 2.49%
+ 24.80
+ 13.12%
38,358
Jul 13
228.00
31 Jul 13
+ 14.20
+ 7.51%
+ 39.00
+ 20.63%
45,510
Aug 13
213.15
30 Aug 13
-14.85
-7.86%
+ 24.15
+ 12.78%
37,258
Sep 13
231.55
30 Sep 13
+ 18.40
+ 9.74%
+ 42.55
+ 22.51%
27,078
Oct 13
269.25
31 Oct 13
+ 37.70
+ 19.95%
+ 80.25
+ 42.46%
78,608
Nov 13
288.15
29 Nov 13
+ 18.90
+ 10.00%
+ 99.15
+ 52.46%
75,263
Dec 13
290.00
30 Dec 13
+ 1.85
+ 0.98%
+ 101.00
+ 53.44%
57,506
Jan 14
271.30
31 Jan 14
-18.70
-6.45%
-18.70
-6.45%
95,322
Feb 14
264.60
28 Feb 14
-6.70
-2.31%
-25.40
-8.76%
117,734
Mar 14
246.45
31 Mar 14
-18.15
-6.26%
-43.55
-15.02%
79,484
Apr 14
217.30
30 Apr 14
-29.15
-10.05%
-72.70
-25.07%
79,938
May 14
226.45
30 May 14
+ 9.15
+ 3.16%
-63.55
-21.91%
67,860
Jun 14
237.00
30 Jun 14
+ 10.55
+ 3.64%
-53.00
-18.28%
67,395
Jul 14
234.90
31 Jul 14
-2.10
-0.72%
-55.10
-19.00%
109,449
Aug 14
257.00
29 Aug 14
+ 22.10
+ 7.62%
-33.00
-11.38%
38,770
Sep 14
255.05
30 Sep 14
-1.95
-0.67%
-34.95
-12.05%
42,791
Oct 14
241.90
31 Oct 14
-13.15
-4.53%
-48.10
-16.59%
84,090
Nov 14
273.50
28 Nov 14
+ 31.60
+ 10.90%
-16.50
-5.69%
70,160
Dec 14
253.45
30 Dec 14
-20.05
-6.91%
-36.55
-12.60%
67,170
Jan 15
307.00
30 Jan 15
+ 53.55
+ 21.13%
+ 53.55
+ 21.13%
112,470
Feb 15
342.65
27 Feb 15
+ 35.65
+ 14.07%
+ 89.20
+ 35.19%
80,847
Mar 15
351.00
31 Mar 15
+ 8.35
+ 3.29%
+ 97.55
+ 38.49%
73,904
Apr 15
383.20
30 Apr 15
+ 32.20
+ 12.70%
+ 129.75
+ 51.19%
75,927
May 15
391.60
29 May 15
+ 8.40
+ 3.31%
+ 138.15
+ 54.51%
56,994
Jun 15
389.50
30 Jun 15
-2.10
-0.83%
+ 136.05
+ 53.68%
42,503
Jul 15
488.00
31 Jul 15
+ 98.50
+ 38.86%
+ 234.55
+ 92.54%
99,465
Aug 15
459.55
31 Aug 15
-28.45
-11.23%
+ 206.10
+ 81.32%
91,311
Sep 15
455.85
30 Sep 15
-3.70
-1.46%
+ 202.40
+ 79.86%
55,164
Oct 15
569.90
30 Oct 15
+ 114.05
+ 45.00%
+ 316.45
+ 124.86%
62,006
Nov 15
631.90
30 Nov 15
+ 62.00
+ 24.46%
+ 378.45
+ 149.32%
89,919
Dec 15
629.15
30 Dec 15
-2.75
-1.09%
+ 375.70
+ 148.23%
73,327
Jan 16
537.70
29 Jan 16
-91.45
-14.54%
-91.45
-14.54%
105,327
Feb 16
514.60
29 Feb 16
-23.10
-3.67%
-114.55
-18.21%
79,844
Mar 16
523.55
31 Mar 16
+ 8.95
+ 1.42%
-105.60
-16.78%
44,122
Apr 16
575.70
29 Apr 16
+ 52.15
+ 8.29%
-53.45
-8.50%
49,712
May 16
649.45
31 May 16
+ 73.75
+ 11.72%
+ 20.30
+ 3.23%
47,648
Jun 16
647.15
30 Jun 16
-2.30
-0.37%
+ 18.00
+ 2.86%
63,821
Jul 16
684.90
29 Jul 16
+ 37.75
+ 6.00%
+ 55.75
+ 8.86%
57,229
Aug 16
687.25
31 Aug 16
+ 2.35
+ 0.37%
+ 58.10
+ 9.23%
56,582
Sep 16
745.20
30 Sep 16
+ 57.95
+ 9.21%
+ 116.05
+ 18.45%
52,979
Oct 16
723.75
31 Oct 16
-21.45
-3.41%
+ 94.60
+ 15.04%
99,759
Nov 16
717.55
30 Nov 16
-6.20
-0.99%
+ 88.40
+ 14.05%
110,878
Dec 16
727.80
30 Dec 16
+ 10.25
+ 1.63%
+ 98.65
+ 15.68%
61,923
Jan 17
760.10
31 Jan 17
+ 32.30
+ 4.44%
+ 32.30
+ 4.44%
83,942
Feb 17
799.85
28 Feb 17
+ 39.75
+ 5.46%
+ 72.05
+ 9.90%
110,382
Mar 17
831.00
31 Mar 17
+ 31.15
+ 4.28%
+ 103.20
+ 14.18%
60,554
Apr 17
858.05
28 Apr 17
+ 27.05
+ 3.72%
+ 130.25
+ 17.90%
80,185
May 17
882.40
31 May 17
+ 24.35
+ 3.35%
+ 154.60
+ 21.24%
105,738
Jun 17
857.00
30 Jun 17
-25.40
-3.49%
+ 129.20
+ 17.75%
119,963
Jul 17
845.10
31 Jul 17
-11.90
-1.64%
+ 117.30
+ 16.12%
99,778
Aug 17
822.90
31 Aug 17
-22.20
-3.05%
+ 95.10
+ 13.07%
104,536
Sep 17
815.70
29 Sep 17
-7.20
-0.99%
+ 87.90
+ 12.08%
55,513
Oct 17
952.40
30 Oct 17
+ 136.70
+ 18.78%
+ 224.60
+ 30.86%
109,722
Nov 17
985.10
30 Nov 17
+ 32.70
+ 4.49%
+ 257.30
+ 35.35%
90,275
Dec 17
990.15
29 Dec 17
+ 5.05
+ 0.69%
+ 262.35
+ 36.05%
53,329
Jan 18
1,174.95
31 Jan 18
+ 184.80
+ 18.66%
+ 184.80
+ 18.66%
127,220
Feb 18
1,242.96
28 Feb 18
+ 68.01
+ 6.87%
+ 252.81
+ 25.53%
282,995
Mar 18
1,152.82
29 Mar 18
-90.14
-9.10%
+ 162.67
+ 16.43%
174,077
Apr 18
1,311.25
30 Apr 18
+ 158.43
+ 16.00%
+ 321.10
+ 32.43%
139,755
May 18
1,397.56
31 May 18
+ 86.31
+ 8.72%
+ 407.41
+ 41.15%
109,963
Jun 18
1,467.78
29 Jun 18
+ 70.22
+ 7.09%
+ 477.63
+ 48.24%
117,917
Jul 18
1,518.54
31 Jul 18
+ 50.76
+ 5.13%
+ 528.39
+ 53.36%
142,555
Aug 18
1,733.07
31 Aug 18
+ 214.53
+ 21.67%
+ 742.92
+ 75.03%
139,829
Sep 18
1,737.01
28 Sep 18
+ 3.94
+ 0.40%
+ 746.86
+ 75.43%
211,486
Oct 18
1,410.78
31 Oct 18
-326.23
-32.95%
+ 420.63
+ 42.48%
327,019
Nov 18
1,488.94
30 Nov 18
+ 78.16
+ 7.89%
+ 498.79
+ 50.38%
199,435
Dec 18
1,285.10
28 Dec 18
-203.84
-20.59%
+ 294.95
+ 29.79%
145,556
Jan 19
1,495.27
31 Jan 19
+ 210.17
+ 16.35%
+ 210.17
+ 16.35%
141,060
Feb 19
1,445.94
28 Feb 19
-49.33
-3.84%
+ 160.84
+ 12.52%
71,939
Mar 19
1,588.34
29 Mar 19
+ 142.40
+ 11.08%
+ 303.24
+ 23.60%
81,124
Apr 19
1,706.40
30 Apr 19
+ 118.06
+ 9.19%
+ 421.30
+ 32.78%
71,422
May 19
1,607.80
31 May 19
-98.60
-7.67%
+ 322.70
+ 25.11%
107,087
Jun 19
1,672.20
28 Jun 19
+ 64.40
+ 5.01%
+ 387.10
+ 30.12%
67,348
Jul 19
1,696.20
31 Jul 19
+ 24.00
+ 1.87%
+ 411.10
+ 31.99%
76,323
Aug 19
1,611.80
30 Aug 19
-84.40
-6.57%
+ 326.70
+ 25.42%
91,253
Sep 19
1,587.20
30 Sep 19
-24.60
-1.91%
+ 302.10
+ 23.51%
55,283
Oct 19
1,593.60
31 Oct 19
+ 6.40
+ 0.50%
+ 308.50
+ 24.01%
73,192
Nov 19
1,638.20
29 Nov 19
+ 44.60
+ 3.47%
+ 353.10
+ 27.48%
44,653
Dec 19
1,672.40
30 Dec 19
+ 34.20
+ 2.66%
+ 387.30
+ 30.14%
51,069
Jan 20
1,836.80
31 Jan 20
+ 164.40
+ 9.83%
+ 164.40
+ 9.83%
125,410
Feb 20
1,692.80
28 Feb 20
-144.00
-8.61%
+ 20.40
+ 1.22%
188,420
Mar 20
1,802.60
31 Mar 20
+ 109.80
+ 6.57%
+ 130.20
+ 7.79%
289,194
Apr 20
2,217.50
30 Apr 20
+ 414.90
+ 24.81%
+ 545.10
+ 32.59%
151,031
May 20
2,168.00
29 May 20
-49.50
-2.96%
+ 495.60
+ 29.63%
73,012
Jun 20
2,426.00
30 Jun 20
+ 258.00
+ 15.43%
+ 753.60
+ 45.06%
98,452
Jul 20
2,702.00
31 Jul 20
+ 276.00
+ 16.50%
+ 1,029.60
+ 61.56%
194,505
Aug 20
2,894.50
31 Aug 20
+ 192.50
+ 11.51%
+ 1,222.10
+ 73.07%
82,395
Sep 20
2,728.50
30 Sep 20
-166.00
-9.93%
+ 1,056.10
+ 63.15%
155,785
Oct 20
2,629.50
30 Oct 20
-99.00
-5.92%
+ 957.10
+ 57.23%
116,642
Nov 20
2,629.50
30 Nov 20
+ 0.00
+ 0.00%
+ 957.10
+ 57.23%
152,597
Dec 20
2,718.50
30 Dec 20
+ 89.00
+ 5.32%
+ 1,046.10
+ 62.55%
82,339
Jan 21
2,641.00
29 Jan 21
-77.50
-2.85%
-77.50
-2.85%
92,173
Feb 21
2,557.00
26 Feb 21
-84.00
-3.09%
-161.50
-5.94%
108,403
Mar 21
2,645.00
31 Mar 21
+ 88.00
+ 3.24%
-73.50
-2.70%
78,159
Apr 21
2,910.50
30 Apr 21
+ 265.50
+ 9.77%
+ 192.00
+ 7.06%
72,417
May 21
2,644.00
31 May 21
-266.50
-9.80%
-74.50
-2.74%
59,924
Jun 21
2,919.00
30 Jun 21
+ 275.00
+ 10.12%
+ 200.50
+ 7.38%
60,925
Jul 21
2,818.00
30 Jul 21
-101.00
-3.72%
+ 99.50
+ 3.66%
101,201
Aug 21
2,918.00
31 Aug 21
+ 100.00
+ 3.68%
+ 199.50
+ 7.34%
65,925
Sep 21
2,851.00
30 Sep 21
-67.00
-2.46%
+ 132.50
+ 4.87%
51,881
Oct 21
2,895.00
29 Oct 21
+ 44.00
+ 1.62%
+ 176.50
+ 6.49%
65,039
Nov 21
3,124.00
30 Nov 21
+ 229.00
+ 8.42%
+ 405.50
+ 14.92%
115,669
Dec 21
2,991.50
30 Dec 21
-132.50
-4.87%
+ 273.00
+ 10.04%
96,532
Jan 22
2,635.50
31 Jan 22
-356.00
-11.90%
-356.00
-11.90%
154,810
Feb 22
2,743.50
28 Feb 22
+ 108.00
+ 3.61%
-248.00
-8.29%
199,639
Mar 22
2,975.00
31 Mar 22
+ 231.50
+ 7.74%
-16.50
-0.55%
197,160
Apr 22
2,409.00
29 Apr 22
-566.00
-18.92%
-582.50
-19.47%
146,743
May 22
2,192.00
31 May 22
-217.00
-7.25%
-799.50
-26.73%
450,134
Jun 22
101.28
30 Jun 22
-2,090.72
-69.89%
-2,890.22
-96.61%
2,780,574
Jul 22
132.22
29 Jul 22
+ 30.94
+ 1.03%
-2,859.28
-95.58%
1,859,930
Aug 22
127.32
31 Aug 22
-4.90
-0.16%
-2,864.18
-95.74%
1,534,127
Sep 22
118.88
30 Sep 22
-8.44
-0.28%
-2,872.62
-96.03%
1,158,859
Oct 22
102.86
31 Oct 22
-16.02
-0.54%
-2,888.64
-96.56%
2,453,152
Nov 22
89.50
30 Nov 22
-13.36
-0.45%
-2,902.00
-97.01%
3,126,702
Dec 22
78.01
30 Dec 22
-11.49
-0.38%
-2,913.49
-97.39%
2,357,250
Jan 23
94.42
31 Jan 23
+ 16.41
+ 21.04%
+ 16.41
+ 21.04%
3,198,682
Feb 23
88.03
28 Feb 23
-6.39
-8.19%
+ 10.02
+ 12.84%
2,748,895
Mar 23
94.97
31 Mar 23
+ 6.94
+ 8.90%
+ 16.96
+ 21.74%
2,887,799
Apr 23
95.45
28 Apr 23
+ 0.48
+ 0.62%
+ 17.44
+ 22.36%
1,646,542
May 23
112.00
31 May 23
+ 16.55
+ 21.22%
+ 33.99
+ 43.57%
1,829,424
Jun 23
119.26
30 Jun 23
+ 7.26
+ 9.31%
+ 41.25
+ 52.88%
1,767,314
Jul 23
120.82
31 Jul 23
+ 1.56
+ 2.00%
+ 42.81
+ 54.88%
1,126,500
Aug 23
127.08
31 Aug 23
+ 6.26
+ 8.02%
+ 49.07
+ 62.90%
1,471,612
Sep 23
120.62
29 Sep 23
-6.46
-8.28%
+ 42.61
+ 54.62%
1,267,096
Oct 23
125.22
31 Oct 23
+ 4.60
+ 5.90%
+ 47.21
+ 60.52%
1,312,048
Nov 23
133.06
30 Nov 23
+ 7.84
+ 10.05%
+ 55.05
+ 70.57%
1,225,870
Dec 23
138.58
29 Dec 23
+ 5.52
+ 7.08%
+ 60.57
+ 77.64%
1,189,223
Jan 24
144.02
31 Jan 24
+ 5.44
+ 3.93%
+ 5.44
+ 3.93%
1,384,155
Feb 24
161.24
29 Feb 24
+ 17.22
+ 12.43%
+ 22.66
+ 16.35%
1,800,153
Mar 24
166.54
28 Mar 24
+ 5.30
+ 3.82%
+ 27.96
+ 20.18%
1,293,580
Apr 24
167.70
30 Apr 24
+ 1.16
+ 0.84%
+ 29.12
+ 21.01%
1,338,623
May 24
161.06
31 May 24
-6.64
-4.79%
+ 22.48
+ 16.22%
866,848
Jun 24
183.08
28 Jun 24
+ 22.02
+ 15.89%
+ 44.50
+ 32.11%
775,691
Jul 24
172.62
31 Jul 24
-10.46
-7.55%
+ 34.04
+ 24.56%
1,058,093
Aug 24
158.68
30 Aug 24
-13.94
-10.06%
+ 20.10
+ 14.50%
2,011,947
Sep 24
166.02
30 Sep 24
+ 7.34
+ 5.30%
+ 27.44
+ 19.80%
897,818
Oct 24
171.90
31 Oct 24
+ 5.88
+ 4.24%
+ 33.32
+ 24.04%
889,554
Nov 24
195.46
29 Nov 24
+ 23.56
+ 17.00%
+ 56.88
+ 41.04%
1,334,032
Dec 24
212.25
30 Dec 24
+ 16.79
+ 12.12%
+ 73.67
+ 53.16%
918,179
Jan 25
230.15
31 Jan 25
+ 17.90
+ 8.43%
+ 17.90
+ 8.43%
1,043,855
Feb 25
201.80
28 Feb 25
-28.35
-13.36%
-10.45
-4.92%
1,110,792
Mar 25
173.64
31 Mar 25
-28.16
-13.27%
-38.61
-18.19%
1,439,032
Apr 25
160.52
30 Apr 25
-13.12
-6.18%
-51.73
-24.37%
2,719,800
May 25
179.92
30 May 25
+ 19.40
+ 9.14%
-32.33
-15.23%
1,100,189
Jun 25
187.62
30 Jun 25
+ 7.70
+ 3.63%
-24.63
-11.60%
762,529
Jul 25
204.20
31 Jul 25
+ 16.58
+ 7.81%
-8.05
-3.79%
833,833
Aug 25
195.66
29 Aug 25
-8.54
-4.02%
-16.59
-7.82%
984,872
Sep 25
188.32
30 Sep 25
-7.34
-3.46%
-23.93
-11.27%
751,006
Oct 25
213.45
31 Oct 25
+ 25.13
+ 11.84%
+ 1.20
+ 0.57%
1,363,580
Nov 25
200.55
28 Nov 25
-12.90
-6.08%
-11.70
-5.51%
1,043,714
Dec 25
197.18
30 Dec 25
-3.37
-1.59%
-15.07
-7.10%
659,785
Jan 26
202.65
30 Jan 26
+ 5.47
+ 2.77%
+ 5.47
+ 2.77%
1,073,412
Feb 26
176.26
27 Feb 26
-26.39
-13.38%
-20.92
-10.61%
1,757,751
Mar 26
178.94
31 Mar 26
+ 2.68
+ 1.36%
-18.24
-9.25%
1,770,683
Apr 26
219.75
30 Apr 26
+ 40.81
+ 20.70%
+ 22.57
+ 11.45%
1,946,276
May 26
233.50
29 May 26
+ 13.75
+ 6.97%
+ 36.32
+ 18.42%
1,972,630
Jun 26
209.10
30 Jun 26
-24.40
-12.37%
+ 11.92
+ 6.05%
1,996,930
Jul 26
231.75
31 Jul 26
+ 22.65
+ 11.49%
+ 34.57
+ 17.53%
2,182,981
Aug 26
222.70
26 Aug 26
-9.05
-4.59%
+ 25.52
+ 12.94%
2,190,016
Sep 26
221.30
30 Sep 26
-1.40
-0.71%
+ 24.12
+ 12.23%
2,201,428
Oct 26
225.00
22 Oct 26
+ 3.70
+ 1.88%
+ 27.82
+ 14.11%
2,237,442

Amazoncom Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
96.50 ( 30 Dec 09 )
136.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.30 )
Cum % Mvmt ( + 41.76% )
679,634
Calendar Year End ( 2011 )
136.80 ( 30 Dec 10 )
135.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -1.32% )
869,129
Calendar Year End ( 2012 )
135.00 ( 30 Dec 11 )
189.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 40.00% )
590,626
Calendar Year End ( 2013 )
189.00 ( 28 Dec 12 )
290.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.00 )
Cum % Mvmt ( + 53.44% )
668,106
Calendar Year End ( 2014 )
290.00 ( 30 Dec 13 )
253.45 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.55 )
Cum % Mvmt ( -12.60% )
920,163
Calendar Year End ( 2015 )
253.45 ( 30 Dec 14 )
629.15 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 375.70 )
Cum % Mvmt ( + 148.23% )
913,837
Calendar Year End ( 2016 )
629.15 ( 30 Dec 15 )
727.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.65 )
Cum % Mvmt ( + 15.68% )
829,824
Calendar Year End ( 2017 )
727.80 ( 30 Dec 16 )
990.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 262.35 )
Cum % Mvmt ( + 36.05% )
1,073,917
Calendar Year End ( 2018 )
990.15 ( 29 Dec 17 )
1,285.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 294.95 )
Cum % Mvmt ( + 29.79% )
2,117,807
Calendar Year End ( 2019 )
1,285.10 ( 28 Dec 18 )
1,672.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 387.30 )
Cum % Mvmt ( + 30.14% )
931,753
Calendar Year End ( 2020 )
1,672.40 ( 30 Dec 19 )
2,718.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,046.10 )
Cum % Mvmt ( + 62.55% )
1,709,782
Calendar Year End ( 2021 )
2,718.50 ( 30 Dec 20 )
2,991.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 273.00 )
Cum % Mvmt ( + 10.04% )
968,248
Calendar Year End ( 2022 )
2,991.50 ( 30 Dec 21 )
78.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,913.49 )
Cum % Mvmt ( -97.39% )
16,419,080
Calendar Year End ( 2023 )
78.01 ( 30 Dec 22 )
138.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.57 )
Cum % Mvmt ( + 77.64% )
21,671,004
Calendar Year End ( 2024 )
138.58 ( 29 Dec 23 )
212.25 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.67 )
Cum % Mvmt ( + 53.16% )
14,568,673
Calendar Year End ( 2025 )
212.25 ( 30 Dec 24 )
197.18 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.07 )
Cum % Mvmt ( -7.10% )
13,812,987
Calendar Year End ( 0 )
197.18 ( 30 Dec 25 )
225.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.82 )
Cum % Mvmt ( + 14.11% )
3,310,854
Jan 10
92.48
29 Jan 10
-4.02
-4.17%
-4.02
-4.17%
117,716
Feb 10
86.50
26 Feb 10
-5.98
-6.20%
-10.00
-10.36%
28,351
Mar 10
100.20
31 Mar 10
+13.70
+ 14.20%
+ 3.70
+3.83%
20,423
Apr 10
104.05
30 Apr 10
+3.85
+ 3.99%
+ 7.55
+7.82%
44,855
May 10
102.00
31 May 10
-2.05
-2.12%
+ 5.50
+5.70%
39,888
Jun 10
91.12
30 Jun 10
-10.88
-11.27%
-5.38
-5.58%
50,449
Jul 10
89.45
30 Jul 10
-1.67
-1.73%
-7.05
-7.31%
68,903
Aug 10
98.05
31 Aug 10
+8.60
+ 8.91%
+ 1.55
+1.61%
41,398
Sep 10
115.15
30 Sep 10
+17.10
+ 17.72%
+ 18.65
+19.33%
59,772
Oct 10
120.70
29 Oct 10
+5.55
+ 5.75%
+ 24.20
+25.08%
68,826
Nov 10
135.65
30 Nov 10
+14.95
+ 15.49%
+ 39.15
+40.57%
94,457
Dec 10
136.80
30 Dec 10
+1.15
+ 1.19%
+ 40.30
+41.76%
44,596
Jan 11
123.90
31 Jan 11
-12.90
-9.43%
-12.90
-9.43%
84,871
Feb 11
125.65
28 Feb 11
+1.75
+ 1.28%
-11.15
-8.15%
72,891
Mar 11
127.20
31 Mar 11
+1.55
+ 1.13%
-9.60
-7.02%
100,297
Apr 11
132.00
29 Apr 11
+4.80
+ 3.51%
-4.80
-3.51%
59,354
May 11
136.20
31 May 11
+4.20
+ 3.07%
-0.60
-0.44%
44,520
Jun 11
139.65
30 Jun 11
+3.45
+ 2.52%
+ 2.85
+2.08%
53,103
Jul 11
156.15
29 Jul 11
+16.50
+ 12.06%
+ 19.35
+14.14%
52,157
Aug 11
149.35
31 Aug 11
-6.80
-4.97%
+ 12.55
+9.17%
65,156
Sep 11
165.15
30 Sep 11
+15.80
+ 11.55%
+ 28.35
+20.72%
70,949
Oct 11
153.50
31 Oct 11
-11.65
-8.52%
+ 16.70
+12.21%
110,269
Nov 11
142.35
30 Nov 11
-11.15
-8.15%
+ 5.55
+4.06%
61,756
Dec 11
135.00
30 Dec 11
-7.35
-5.37%
-1.80
-1.32%
93,806
Jan 12
145.55
31 Jan 12
+10.55
+ 7.81%
+ 10.55
+7.81%
76,345
Feb 12
134.95
29 Feb 12
-10.60
-7.85%
-0.05
-0.04%
110,752
Mar 12
152.80
30 Mar 12
+17.85
+ 13.22%
+ 17.80
+13.19%
62,312
Apr 12
173.60
30 Apr 12
+20.80
+ 15.41%
+ 38.60
+28.59%
72,681
May 12
168.40
31 May 12
-5.20
-3.85%
+ 33.40
+24.74%
22,921
Jun 12
180.65
29 Jun 12
+12.25
+ 9.07%
+ 45.65
+33.81%
17,629
Jul 12
190.80
31 Jul 12
+10.15
+ 7.52%
+ 55.80
+41.33%
27,995
Aug 12
197.25
31 Aug 12
+6.45
+ 4.78%
+ 62.25
+46.11%
29,856
Sep 12
197.60
28 Sep 12
+0.35
+ 0.26%
+ 62.60
+46.37%
42,583
Oct 12
179.15
31 Oct 12
-18.45
-13.67%
+ 44.15
+32.70%
56,277
Nov 12
191.30
30 Nov 12
+12.15
+ 9.00%
+ 56.30
+41.70%
36,294
Dec 12
189.00
28 Dec 12
-2.30
-1.70%
+ 54.00
+40.00%
34,981
Jan 13
200.80
31 Jan 13
+11.80
+ 6.24%
+ 11.80
+6.24%
73,580
Feb 13
201.95
28 Feb 13
+1.15
+ 0.61%
+ 12.95
+6.85%
61,481
Mar 13
206.70
28 Mar 13
+4.75
+ 2.51%
+ 17.70
+9.37%
55,147
Apr 13
193.30
30 Apr 13
-13.40
-7.09%
+ 4.30
+2.28%
65,709
May 13
209.10
31 May 13
+15.80
+ 8.36%
+ 20.10
+10.63%
52,608
Jun 13
213.80
28 Jun 13
+4.70
+ 2.49%
+ 24.80
+13.12%
38,358
Jul 13
228.00
31 Jul 13
+14.20
+ 7.51%
+ 39.00
+20.63%
45,510
Aug 13
213.15
30 Aug 13
-14.85
-7.86%
+ 24.15
+12.78%
37,258
Sep 13
231.55
30 Sep 13
+18.40
+ 9.74%
+ 42.55
+22.51%
27,078
Oct 13
269.25
31 Oct 13
+37.70
+ 19.95%
+ 80.25
+42.46%
78,608
Nov 13
288.15
29 Nov 13
+18.90
+ 10.00%
+ 99.15
+52.46%
75,263
Dec 13
290.00
30 Dec 13
+1.85
+ 0.98%
+ 101.00
+53.44%
57,506
Jan 14
271.30
31 Jan 14
-18.70
-6.45%
-18.70
-6.45%
95,322
Feb 14
264.60
28 Feb 14
-6.70
-2.31%
-25.40
-8.76%
117,734
Mar 14
246.45
31 Mar 14
-18.15
-6.26%
-43.55
-15.02%
79,484
Apr 14
217.30
30 Apr 14
-29.15
-10.05%
-72.70
-25.07%
79,938
May 14
226.45
30 May 14
+9.15
+ 3.16%
-63.55
-21.91%
67,860
Jun 14
237.00
30 Jun 14
+10.55
+ 3.64%
-53.00
-18.28%
67,395
Jul 14
234.90
31 Jul 14
-2.10
-0.72%
-55.10
-19.00%
109,449
Aug 14
257.00
29 Aug 14
+22.10
+ 7.62%
-33.00
-11.38%
38,770
Sep 14
255.05
30 Sep 14
-1.95
-0.67%
-34.95
-12.05%
42,791
Oct 14
241.90
31 Oct 14
-13.15
-4.53%
-48.10
-16.59%
84,090
Nov 14
273.50
28 Nov 14
+31.60
+ 10.90%
-16.50
-5.69%
70,160
Dec 14
253.45
30 Dec 14
-20.05
-6.91%
-36.55
-12.60%
67,170
Jan 15
307.00
30 Jan 15
+53.55
+ 21.13%
+ 53.55
+21.13%
112,470
Feb 15
342.65
27 Feb 15
+35.65
+ 14.07%
+ 89.20
+35.19%
80,847
Mar 15
351.00
31 Mar 15
+8.35
+ 3.29%
+ 97.55
+38.49%
73,904
Apr 15
383.20
30 Apr 15
+32.20
+ 12.70%
+ 129.75
+51.19%
75,927
May 15
391.60
29 May 15
+8.40
+ 3.31%
+ 138.15
+54.51%
56,994
Jun 15
389.50
30 Jun 15
-2.10
-0.83%
+ 136.05
+53.68%
42,503
Jul 15
488.00
31 Jul 15
+98.50
+ 38.86%
+ 234.55
+92.54%
99,465
Aug 15
459.55
31 Aug 15
-28.45
-11.23%
+ 206.10
+81.32%
91,311
Sep 15
455.85
30 Sep 15
-3.70
-1.46%
+ 202.40
+79.86%
55,164
Oct 15
569.90
30 Oct 15
+114.05
+ 45.00%
+ 316.45
+124.86%
62,006
Nov 15
631.90
30 Nov 15
+62.00
+ 24.46%
+ 378.45
+149.32%
89,919
Dec 15
629.15
30 Dec 15
-2.75
-1.09%
+ 375.70
+148.23%
73,327
Jan 16
537.70
29 Jan 16
-91.45
-14.54%
-91.45
-14.54%
105,327
Feb 16
514.60
29 Feb 16
-23.10
-3.67%
-114.55
-18.21%
79,844
Mar 16
523.55
31 Mar 16
+8.95
+ 1.42%
-105.60
-16.78%
44,122
Apr 16
575.70
29 Apr 16
+52.15
+ 8.29%
-53.45
-8.50%
49,712
May 16
649.45
31 May 16
+73.75
+ 11.72%
+ 20.30
+3.23%
47,648
Jun 16
647.15
30 Jun 16
-2.30
-0.37%
+ 18.00
+2.86%
63,821
Jul 16
684.90
29 Jul 16
+37.75
+ 6.00%
+ 55.75
+8.86%
57,229
Aug 16
687.25
31 Aug 16
+2.35
+ 0.37%
+ 58.10
+9.23%
56,582
Sep 16
745.20
30 Sep 16
+57.95
+ 9.21%
+ 116.05
+18.45%
52,979
Oct 16
723.75
31 Oct 16
-21.45
-3.41%
+ 94.60
+15.04%
99,759
Nov 16
717.55
30 Nov 16
-6.20
-0.99%
+ 88.40
+14.05%
110,878
Dec 16
727.80
30 Dec 16
+10.25
+ 1.63%
+ 98.65
+15.68%
61,923
Jan 17
760.10
31 Jan 17
+32.30
+ 4.44%
+ 32.30
+4.44%
83,942
Feb 17
799.85
28 Feb 17
+39.75
+ 5.46%
+ 72.05
+9.90%
110,382
Mar 17
831.00
31 Mar 17
+31.15
+ 4.28%
+ 103.20
+14.18%
60,554
Apr 17
858.05
28 Apr 17
+27.05
+ 3.72%
+ 130.25
+17.90%
80,185
May 17
882.40
31 May 17
+24.35
+ 3.35%
+ 154.60
+21.24%
105,738
Jun 17
857.00
30 Jun 17
-25.40
-3.49%
+ 129.20
+17.75%
119,963
Jul 17
845.10
31 Jul 17
-11.90
-1.64%
+ 117.30
+16.12%
99,778
Aug 17
822.90
31 Aug 17
-22.20
-3.05%
+ 95.10
+13.07%
104,536
Sep 17
815.70
29 Sep 17
-7.20
-0.99%
+ 87.90
+12.08%
55,513
Oct 17
952.40
30 Oct 17
+136.70
+ 18.78%
+ 224.60
+30.86%
109,722
Nov 17
985.10
30 Nov 17
+32.70
+ 4.49%
+ 257.30
+35.35%
90,275
Dec 17
990.15
29 Dec 17
+5.05
+ 0.69%
+ 262.35
+36.05%
53,329
Jan 18
1,174.95
31 Jan 18
+184.80
+ 18.66%
+ 184.80
+18.66%
127,220
Feb 18
1,242.96
28 Feb 18
+68.01
+ 6.87%
+ 252.81
+25.53%
282,995
Mar 18
1,152.82
29 Mar 18
-90.14
-9.10%
+ 162.67
+16.43%
174,077
Apr 18
1,311.25
30 Apr 18
+158.43
+ 16.00%
+ 321.10
+32.43%
139,755
May 18
1,397.56
31 May 18
+86.31
+ 8.72%
+ 407.41
+41.15%
109,963
Jun 18
1,467.78
29 Jun 18
+70.22
+ 7.09%
+ 477.63
+48.24%
117,917
Jul 18
1,518.54
31 Jul 18
+50.76
+ 5.13%
+ 528.39
+53.36%
142,555
Aug 18
1,733.07
31 Aug 18
+214.53
+ 21.67%
+ 742.92
+75.03%
139,829
Sep 18
1,737.01
28 Sep 18
+3.94
+ 0.40%
+ 746.86
+75.43%
211,486
Oct 18
1,410.78
31 Oct 18
-326.23
-32.95%
+ 420.63
+42.48%
327,019
Nov 18
1,488.94
30 Nov 18
+78.16
+ 7.89%
+ 498.79
+50.38%
199,435
Dec 18
1,285.10
28 Dec 18
-203.84
-20.59%
+ 294.95
+29.79%
145,556
Jan 19
1,495.27
31 Jan 19
+210.17
+ 16.35%
+ 210.17
+16.35%
141,060
Feb 19
1,445.94
28 Feb 19
-49.33
-3.84%
+ 160.84
+12.52%
71,939
Mar 19
1,588.34
29 Mar 19
+142.40
+ 11.08%
+ 303.24
+23.60%
81,124
Apr 19
1,706.40
30 Apr 19
+118.06
+ 9.19%
+ 421.30
+32.78%
71,422
May 19
1,607.80
31 May 19
-98.60
-7.67%
+ 322.70
+25.11%
107,087
Jun 19
1,672.20
28 Jun 19
+64.40
+ 5.01%
+ 387.10
+30.12%
67,348
Jul 19
1,696.20
31 Jul 19
+24.00
+ 1.87%
+ 411.10
+31.99%
76,323
Aug 19
1,611.80
30 Aug 19
-84.40
-6.57%
+ 326.70
+25.42%
91,253
Sep 19
1,587.20
30 Sep 19
-24.60
-1.91%
+ 302.10
+23.51%
55,283
Oct 19
1,593.60
31 Oct 19
+6.40
+ 0.50%
+ 308.50
+24.01%
73,192
Nov 19
1,638.20
29 Nov 19
+44.60
+ 3.47%
+ 353.10
+27.48%
44,653
Dec 19
1,672.40
30 Dec 19
+34.20
+ 2.66%
+ 387.30
+30.14%
51,069
Jan 20
1,836.80
31 Jan 20
+164.40
+ 9.83%
+ 164.40
+9.83%
125,410
Feb 20
1,692.80
28 Feb 20
-144.00
-8.61%
+ 20.40
+1.22%
188,420
Mar 20
1,802.60
31 Mar 20
+109.80
+ 6.57%
+ 130.20
+7.79%
289,194
Apr 20
2,217.50
30 Apr 20
+414.90
+ 24.81%
+ 545.10
+32.59%
151,031
May 20
2,168.00
29 May 20
-49.50
-2.96%
+ 495.60
+29.63%
73,012
Jun 20
2,426.00
30 Jun 20
+258.00
+ 15.43%
+ 753.60
+45.06%
98,452
Jul 20
2,702.00
31 Jul 20
+276.00
+ 16.50%
+ 1,029.60
+61.56%
194,505
Aug 20
2,894.50
31 Aug 20
+192.50
+ 11.51%
+ 1,222.10
+73.07%
82,395
Sep 20
2,728.50
30 Sep 20
-166.00
-9.93%
+ 1,056.10
+63.15%
155,785
Oct 20
2,629.50
30 Oct 20
-99.00
-5.92%
+ 957.10
+57.23%
116,642
Nov 20
2,629.50
30 Nov 20
+0.00
+ 0.00%
+ 957.10
+57.23%
152,597
Dec 20
2,718.50
30 Dec 20
+89.00
+ 5.32%
+ 1,046.10
+62.55%
82,339
Jan 21
2,641.00
29 Jan 21
-77.50
-2.85%
-77.50
-2.85%
92,173
Feb 21
2,557.00
26 Feb 21
-84.00
-3.09%
-161.50
-5.94%
108,403
Mar 21
2,645.00
31 Mar 21
+88.00
+ 3.24%
-73.50
-2.70%
78,159
Apr 21
2,910.50
30 Apr 21
+265.50
+ 9.77%
+ 192.00
+7.06%
72,417
May 21
2,644.00
31 May 21
-266.50
-9.80%
-74.50
-2.74%
59,924
Jun 21
2,919.00
30 Jun 21
+275.00
+ 10.12%
+ 200.50
+7.38%
60,925
Jul 21
2,818.00
30 Jul 21
-101.00
-3.72%
+ 99.50
+3.66%
101,201
Aug 21
2,918.00
31 Aug 21
+100.00
+ 3.68%
+ 199.50
+7.34%
65,925
Sep 21
2,851.00
30 Sep 21
-67.00
-2.46%
+ 132.50
+4.87%
51,881
Oct 21
2,895.00
29 Oct 21
+44.00
+ 1.62%
+ 176.50
+6.49%
65,039
Nov 21
3,124.00
30 Nov 21
+229.00
+ 8.42%
+ 405.50
+14.92%
115,669
Dec 21
2,991.50
30 Dec 21
-132.50
-4.87%
+ 273.00
+10.04%
96,532
Jan 22
2,635.50
31 Jan 22
-356.00
-11.90%
-356.00
-11.90%
154,810
Feb 22
2,743.50
28 Feb 22
+108.00
+ 3.61%
-248.00
-8.29%
199,639
Mar 22
2,975.00
31 Mar 22
+231.50
+ 7.74%
-16.50
-0.55%
197,160
Apr 22
2,409.00
29 Apr 22
-566.00
-18.92%
-582.50
-19.47%
146,743
May 22
2,192.00
31 May 22
-217.00
-7.25%
-799.50
-26.73%
450,134
Jun 22
101.28
30 Jun 22
-2,090.72
-69.89%
-2,890.22
-96.61%
2,780,574
Jul 22
132.22
29 Jul 22
+30.94
+ 1.03%
-2,859.28
-95.58%
1,859,930
Aug 22
127.32
31 Aug 22
-4.90
-0.16%
-2,864.18
-95.74%
1,534,127
Sep 22
118.88
30 Sep 22
-8.44
-0.28%
-2,872.62
-96.03%
1,158,859
Oct 22
102.86
31 Oct 22
-16.02
-0.54%
-2,888.64
-96.56%
2,453,152
Nov 22
89.50
30 Nov 22
-13.36
-0.45%
-2,902.00
-97.01%
3,126,702
Dec 22
78.01
30 Dec 22
-11.49
-0.38%
-2,913.49
-97.39%
2,357,250
Jan 23
94.42
31 Jan 23
+16.41
+ 21.04%
+ 16.41
+21.04%
3,198,682
Feb 23
88.03
28 Feb 23
-6.39
-8.19%
+ 10.02
+12.84%
2,748,895
Mar 23
94.97
31 Mar 23
+6.94
+ 8.90%
+ 16.96
+21.74%
2,887,799
Apr 23
95.45
28 Apr 23
+0.48
+ 0.62%
+ 17.44
+22.36%
1,646,542
May 23
112.00
31 May 23
+16.55
+ 21.22%
+ 33.99
+43.57%
1,829,424
Jun 23
119.26
30 Jun 23
+7.26
+ 9.31%
+ 41.25
+52.88%
1,767,314
Jul 23
120.82
31 Jul 23
+1.56
+ 2.00%
+ 42.81
+54.88%
1,126,500
Aug 23
127.08
31 Aug 23
+6.26
+ 8.02%
+ 49.07
+62.90%
1,471,612
Sep 23
120.62
29 Sep 23
-6.46
-8.28%
+ 42.61
+54.62%
1,267,096
Oct 23
125.22
31 Oct 23
+4.60
+ 5.90%
+ 47.21
+60.52%
1,312,048
Nov 23
133.06
30 Nov 23
+7.84
+ 10.05%
+ 55.05
+70.57%
1,225,870
Dec 23
138.58
29 Dec 23
+5.52
+ 7.08%
+ 60.57
+77.64%
1,189,223
Jan 24
144.02
31 Jan 24
+5.44
+ 3.93%
+ 5.44
+3.93%
1,384,155
Feb 24
161.24
29 Feb 24
+17.22
+ 12.43%
+ 22.66
+16.35%
1,800,153
Mar 24
166.54
28 Mar 24
+5.30
+ 3.82%
+ 27.96
+20.18%
1,293,580
Apr 24
167.70
30 Apr 24
+1.16
+ 0.84%
+ 29.12
+21.01%
1,338,623
May 24
161.06
31 May 24
-6.64
-4.79%
+ 22.48
+16.22%
866,848
Jun 24
183.08
28 Jun 24
+22.02
+ 15.89%
+ 44.50
+32.11%
775,691
Jul 24
172.62
31 Jul 24
-10.46
-7.55%
+ 34.04
+24.56%
1,058,093
Aug 24
158.68
30 Aug 24
-13.94
-10.06%
+ 20.10
+14.50%
2,011,947
Sep 24
166.02
30 Sep 24
+7.34
+ 5.30%
+ 27.44
+19.80%
897,818
Oct 24
171.90
31 Oct 24
+5.88
+ 4.24%
+ 33.32
+24.04%
889,554
Nov 24
195.46
29 Nov 24
+23.56
+ 17.00%
+ 56.88
+41.04%
1,334,032
Dec 24
212.25
30 Dec 24
+16.79
+ 12.12%
+ 73.67
+53.16%
918,179
Jan 25
230.15
31 Jan 25
+17.90
+ 8.43%
+ 17.90
+8.43%
1,043,855
Feb 25
201.80
28 Feb 25
-28.35
-13.36%
-10.45
-4.92%
1,110,792
Mar 25
173.64
31 Mar 25
-28.16
-13.27%
-38.61
-18.19%
1,439,032
Apr 25
160.52
30 Apr 25
-13.12
-6.18%
-51.73
-24.37%
2,719,800
May 25
179.92
30 May 25
+19.40
+ 9.14%
-32.33
-15.23%
1,100,189
Jun 25
187.62
30 Jun 25
+7.70
+ 3.63%
-24.63
-11.60%
762,529
Jul 25
204.20
31 Jul 25
+16.58
+ 7.81%
-8.05
-3.79%
833,833
Aug 25
195.66
29 Aug 25
-8.54
-4.02%
-16.59
-7.82%
984,872
Sep 25
188.32
30 Sep 25
-7.34
-3.46%
-23.93
-11.27%
751,006
Oct 25
213.45
31 Oct 25
+25.13
+ 11.84%
+ 1.20
+0.57%
1,363,580
Nov 25
200.55
28 Nov 25
-12.90
-6.08%
-11.70
-5.51%
1,043,714
Dec 25
197.18
30 Dec 25
-3.37
-1.59%
-15.07
-7.10%
659,785
Jan 26
202.65
30 Jan 26
+5.47
+ 2.77%
+ 5.47
+2.77%
1,073,412
Feb 26
176.26
27 Feb 26
-26.39
-13.38%
-20.92
-10.61%
1,757,751
Mar 26
178.94
31 Mar 26
+2.68
+ 1.36%
-18.24
-9.25%
1,770,683
Apr 26
219.75
30 Apr 26
+40.81
+ 20.70%
+ 22.57
+11.45%
1,946,276
May 26
233.50
29 May 26
+13.75
+ 6.97%
+ 36.32
+18.42%
1,972,630
Jun 26
209.10
30 Jun 26
-24.40
-12.37%
+ 11.92
+6.05%
1,996,930
Jul 26
231.75
31 Jul 26
+22.65
+ 11.49%
+ 34.57
+17.53%
2,182,981
Aug 26
222.70
26 Aug 26
-9.05
-4.59%
+ 25.52
+12.94%
2,190,016
Sep 26
221.30
30 Sep 26
-1.40
-0.71%
+ 24.12
+12.23%
2,201,428
Oct 26
225.00
22 Oct 26
+3.70
+ 1.88%
+ 27.82
+14.11%
2,237,442