FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Apple Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Apple Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Apple Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
145.40 ( 30 Dec 09 )
245.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.60 )
Cum % Mvmt ( + 68.50% )
Volume : 123,556,056
Calendar Year End ( 2011 )
245.00 ( 30 Dec 10 )
313.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.15 )
Cum % Mvmt ( + 27.82% )
Volume : 166,412,336
Calendar Year End ( 2012 )
313.15 ( 30 Dec 11 )
387.05 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.90 )
Cum % Mvmt ( + 23.60% )
Volume : 139,914,400
Calendar Year End ( 2013 )
387.05 ( 28 Dec 12 )
404.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.35 )
Cum % Mvmt ( + 4.48% )
Volume : 108,777,720
Calendar Year End ( 2014 )
404.40 ( 30 Dec 13 )
93.90 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -310.50 )
Cum % Mvmt ( -76.78% )
Volume : 93,652,200
Calendar Year End ( 2015 )
93.90 ( 30 Dec 14 )
99.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 5.64% )
Volume : 77,282,496
Calendar Year End ( 2016 )
99.20 ( 30 Dec 15 )
110.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 11.39% )
Volume : 33,603,236
Calendar Year End ( 2017 )
110.50 ( 30 Dec 16 )
142.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.10 )
Cum % Mvmt ( + 29.05% )
Volume : 28,565,320
Calendar Year End ( 2018 )
142.60 ( 29 Dec 17 )
137.26 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -3.74% )
Volume : 39,923,272
Calendar Year End ( 2019 )
137.26 ( 28 Dec 18 )
259.10 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.84 )
Cum % Mvmt ( + 88.77% )
Volume : 29,085,376
Calendar Year End ( 2020 )
259.10 ( 30 Dec 19 )
110.30 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -148.80 )
Cum % Mvmt ( -57.43% )
Volume : 52,824,784
Calendar Year End ( 2021 )
110.30 ( 30 Dec 20 )
158.58 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.28 )
Cum % Mvmt ( + 43.77% )
Volume : 23,554,588
Calendar Year End ( 2022 )
158.58 ( 30 Dec 21 )
120.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.42 )
Cum % Mvmt ( -24.23% )
Volume : 29,019,656
Calendar Year End ( 2023 )
120.16 ( 30 Dec 22 )
175.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.06 )
Cum % Mvmt ( + 45.82% )
Volume : 17,916,914
Calendar Year End ( 2024 )
175.22 ( 29 Dec 23 )
242.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.83 )
Cum % Mvmt ( + 38.14% )
Volume : 13,999,682
Calendar Year End ( 2025 )
242.05 ( 30 Dec 24 )
232.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.60 )
Cum % Mvmt ( -3.97% )
Volume : 15,918,721
Calendar Year End ( 0 )
232.45 ( 30 Dec 25 )
303.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.60 )
Cum % Mvmt ( + 30.37% )
Volume : 1,611,717
Jan 10
140.65
29 Jan 10
-4.75
-3.27%
-4.75
-3.27%
11,289,693
Feb 10
150.00
26 Feb 10
+ 9.35
+ 6.43%
+ 4.60
+ 3.16%
4,998,281
Mar 10
174.20
31 Mar 10
+ 24.20
+ 16.64%
+ 28.80
+ 19.81%
9,093,816
Apr 10
200.60
30 Apr 10
+ 26.40
+ 18.16%
+ 55.20
+ 37.96%
14,796,977
May 10
210.85
31 May 10
+ 10.25
+ 7.05%
+ 65.45
+ 45.01%
18,100,116
Jun 10
209.25
30 Jun 10
-1.60
-1.10%
+ 63.85
+ 43.91%
11,393,798
Jul 10
197.75
30 Jul 10
-11.50
-7.91%
+ 52.35
+ 36.00%
14,559,874
Aug 10
191.35
31 Aug 10
-6.40
-4.40%
+ 45.95
+ 31.60%
6,262,174
Sep 10
208.20
30 Sep 10
+ 16.85
+ 11.59%
+ 62.80
+ 43.19%
8,041,689
Oct 10
217.75
29 Oct 10
+ 9.55
+ 6.57%
+ 72.35
+ 49.76%
10,825,649
Nov 10
239.55
30 Nov 10
+ 21.80
+ 14.99%
+ 94.15
+ 64.75%
9,291,220
Dec 10
245.00
30 Dec 10
+ 5.45
+ 3.75%
+ 99.60
+ 68.50%
4,902,773
Jan 11
247.30
31 Jan 11
+ 2.30
+ 0.94%
+ 2.30
+ 0.94%
55,056,504
Feb 11
255.45
28 Feb 11
+ 8.15
+ 3.33%
+ 10.45
+ 4.27%
13,934,576
Mar 11
245.00
31 Mar 11
-10.45
-4.27%
+ 0.00
+ 0.00%
13,981,446
Apr 11
235.75
29 Apr 11
-9.25
-3.78%
-9.25
-3.78%
8,681,772
May 11
238.80
31 May 11
+ 3.05
+ 1.24%
-6.20
-2.53%
3,264,884
Jun 11
231.25
30 Jun 11
-7.55
-3.08%
-13.75
-5.61%
4,057,284
Jul 11
273.55
29 Jul 11
+ 42.30
+ 17.27%
+ 28.55
+ 11.65%
11,133,509
Aug 11
267.80
31 Aug 11
-5.75
-2.35%
+ 22.80
+ 9.31%
21,207,360
Sep 11
288.90
30 Sep 11
+ 21.10
+ 8.61%
+ 43.90
+ 17.92%
11,093,049
Oct 11
291.65
31 Oct 11
+ 2.75
+ 1.12%
+ 46.65
+ 19.04%
14,359,448
Nov 11
282.90
30 Nov 11
-8.75
-3.57%
+ 37.90
+ 15.47%
5,071,025
Dec 11
313.15
30 Dec 11
+ 30.25
+ 12.35%
+ 68.15
+ 27.82%
4,571,476
Jan 12
348.15
31 Jan 12
+ 35.00
+ 11.18%
+ 35.00
+ 11.18%
9,900,974
Feb 12
403.60
29 Feb 12
+ 55.45
+ 17.71%
+ 90.45
+ 28.88%
12,795,675
Mar 12
452.40
30 Mar 12
+ 48.80
+ 15.58%
+ 139.25
+ 44.47%
21,747,596
Apr 12
444.70
30 Apr 12
-7.70
-2.46%
+ 131.55
+ 42.01%
21,902,016
May 12
466.60
31 May 12
+ 21.90
+ 6.99%
+ 153.45
+ 49.00%
8,728,333
Jun 12
458.00
29 Jun 12
-8.60
-2.75%
+ 144.85
+ 46.26%
5,297,071
Jul 12
495.90
31 Jul 12
+ 37.90
+ 12.10%
+ 182.75
+ 58.36%
7,485,019
Aug 12
529.25
31 Aug 12
+ 33.35
+ 10.65%
+ 216.10
+ 69.01%
6,488,470
Sep 12
521.35
28 Sep 12
-7.90
-2.52%
+ 208.20
+ 66.49%
9,083,991
Oct 12
458.10
31 Oct 12
-63.25
-20.20%
+ 144.95
+ 46.29%
11,880,268
Nov 12
449.10
30 Nov 12
-9.00
-2.87%
+ 135.95
+ 43.41%
12,889,081
Dec 12
387.05
28 Dec 12
-62.05
-19.81%
+ 73.90
+ 23.60%
11,715,911
Jan 13
335.35
31 Jan 13
-51.70
-13.36%
-51.70
-13.36%
22,475,984
Feb 13
340.15
28 Feb 13
+ 4.80
+ 1.24%
-46.90
-12.12%
8,850,023
Mar 13
346.65
28 Mar 13
+ 6.50
+ 1.68%
-40.40
-10.44%
8,951,243
Apr 13
333.05
30 Apr 13
-13.60
-3.51%
-54.00
-13.95%
9,797,374
May 13
352.00
31 May 13
+ 18.95
+ 4.90%
-35.05
-9.06%
6,060,406
Jun 13
302.05
28 Jun 13
-49.95
-12.91%
-85.00
-21.96%
5,457,174
Jul 13
340.65
31 Jul 13
+ 38.60
+ 9.97%
-46.40
-11.99%
4,123,281
Aug 13
370.30
30 Aug 13
+ 29.65
+ 7.66%
-16.75
-4.33%
8,279,216
Sep 13
354.15
30 Sep 13
-16.15
-4.17%
-32.90
-8.50%
10,480,800
Oct 13
385.75
31 Oct 13
+ 31.60
+ 8.16%
-1.30
-0.34%
7,666,150
Nov 13
407.80
29 Nov 13
+ 22.05
+ 5.70%
+ 20.75
+ 5.36%
6,030,585
Dec 13
404.40
30 Dec 13
-3.40
-0.88%
+ 17.35
+ 4.48%
10,605,485
Jan 14
367.35
31 Jan 14
-37.05
-9.16%
-37.05
-9.16%
14,527,590
Feb 14
382.80
28 Feb 14
+ 15.45
+ 3.82%
-21.60
-5.34%
7,371,815
Mar 14
389.50
31 Mar 14
+ 6.70
+ 1.66%
-14.90
-3.68%
6,751,444
Apr 14
430.45
30 Apr 14
+ 40.95
+ 10.13%
+ 26.05
+ 6.44%
7,818,837
May 14
471.65
30 May 14
+ 41.20
+ 10.19%
+ 67.25
+ 16.63%
6,089,413
Jun 14
67.72
30 Jun 14
-403.93
-99.88%
-336.68
-83.25%
7,518,748
Jul 14
71.70
31 Jul 14
+ 3.98
+ 0.98%
-332.70
-82.27%
6,144,412
Aug 14
78.06
29 Aug 14
+ 6.36
+ 1.57%
-326.34
-80.70%
5,260,496
Sep 14
80.41
30 Sep 14
+ 2.35
+ 0.58%
-323.99
-80.12%
12,182,744
Oct 14
85.90
31 Oct 14
+ 5.49
+ 1.36%
-318.50
-78.76%
8,175,284
Nov 14
95.59
28 Nov 14
+ 9.69
+ 2.40%
-308.81
-76.36%
5,037,432
Dec 14
93.90
30 Dec 14
-1.69
-0.42%
-310.50
-76.78%
6,773,984
Jan 15
105.40
30 Jan 15
+ 11.50
+ 12.25%
+ 11.50
+ 12.25%
8,953,100
Feb 15
115.85
27 Feb 15
+ 10.45
+ 11.13%
+ 21.95
+ 23.38%
7,923,208
Mar 15
116.90
31 Mar 15
+ 1.05
+ 1.12%
+ 23.00
+ 24.49%
11,091,216
Apr 15
112.80
30 Apr 15
-4.10
-4.37%
+ 18.90
+ 20.13%
6,719,980
May 15
118.75
29 May 15
+ 5.95
+ 6.34%
+ 24.85
+ 26.46%
4,756,124
Jun 15
112.60
30 Jun 15
-6.15
-6.55%
+ 18.70
+ 19.91%
4,219,872
Jul 15
110.10
31 Jul 15
-2.50
-2.66%
+ 16.20
+ 17.25%
6,286,224
Aug 15
101.00
31 Aug 15
-9.10
-9.69%
+ 7.10
+ 7.56%
10,703,312
Sep 15
99.47
30 Sep 15
-1.53
-1.63%
+ 5.57
+ 5.93%
5,973,768
Oct 15
109.35
30 Oct 15
+ 9.88
+ 10.52%
+ 15.45
+ 16.45%
4,587,504
Nov 15
112.05
30 Nov 15
+ 2.70
+ 2.88%
+ 18.15
+ 19.33%
3,071,836
Dec 15
99.20
30 Dec 15
-12.85
-13.68%
+ 5.30
+ 5.64%
2,996,356
Jan 16
88.53
29 Jan 16
-10.67
-10.76%
-10.67
-10.76%
4,747,292
Feb 16
90.20
29 Feb 16
+ 1.67
+ 1.68%
-9.00
-9.07%
2,338,676
Mar 16
95.84
31 Mar 16
+ 5.64
+ 5.69%
-3.36
-3.39%
1,596,212
Apr 16
80.96
29 Apr 16
-14.88
-15.00%
-18.24
-18.39%
3,273,668
May 16
89.80
31 May 16
+ 8.84
+ 8.91%
-9.40
-9.48%
3,534,488
Jun 16
85.88
30 Jun 16
-3.92
-3.95%
-13.32
-13.43%
2,403,344
Jul 16
93.11
29 Jul 16
+ 7.23
+ 7.29%
-6.09
-6.14%
2,668,660
Aug 16
95.56
31 Aug 16
+ 2.45
+ 2.47%
-3.64
-3.67%
2,048,208
Sep 16
100.25
30 Sep 16
+ 4.69
+ 4.73%
+ 1.05
+ 1.06%
2,834,604
Oct 16
103.86
31 Oct 16
+ 3.61
+ 3.64%
+ 4.66
+ 4.70%
2,560,520
Nov 16
104.65
30 Nov 16
+ 0.79
+ 0.80%
+ 5.45
+ 5.49%
2,833,720
Dec 16
110.50
30 Dec 16
+ 5.85
+ 5.90%
+ 11.30
+ 11.39%
2,763,844
Jan 17
111.80
31 Jan 17
+ 1.30
+ 1.18%
+ 1.30
+ 1.18%
2,287,920
Feb 17
129.25
28 Feb 17
+ 17.45
+ 15.79%
+ 18.75
+ 16.97%
3,404,628
Mar 17
134.60
31 Mar 17
+ 5.35
+ 4.84%
+ 24.10
+ 21.81%
2,281,728
Apr 17
131.90
28 Apr 17
-2.70
-2.44%
+ 21.40
+ 19.37%
1,347,132
May 17
136.20
31 May 17
+ 4.30
+ 3.89%
+ 25.70
+ 23.26%
2,654,384
Jun 17
126.55
30 Jun 17
-9.65
-8.73%
+ 16.05
+ 14.52%
2,827,600
Jul 17
126.15
31 Jul 17
-0.40
-0.36%
+ 15.65
+ 14.16%
1,436,624
Aug 17
137.90
31 Aug 17
+ 11.75
+ 10.63%
+ 27.40
+ 24.80%
2,616,876
Sep 17
130.10
29 Sep 17
-7.80
-7.06%
+ 19.60
+ 17.74%
2,807,720
Oct 17
142.95
30 Oct 17
+ 12.85
+ 11.63%
+ 32.45
+ 29.37%
2,142,748
Nov 17
143.35
30 Nov 17
+ 0.40
+ 0.36%
+ 32.85
+ 29.73%
2,991,008
Dec 17
142.60
29 Dec 17
-0.75
-0.68%
+ 32.10
+ 29.05%
1,766,952
Jan 18
134.65
31 Jan 18
-7.95
-5.58%
-7.95
-5.58%
2,808,548
Feb 18
146.80
28 Feb 18
+ 12.15
+ 8.52%
+ 4.20
+ 2.95%
4,267,716
Mar 18
137.71
29 Mar 18
-9.09
-6.37%
-4.89
-3.43%
3,128,344
Apr 18
136.98
30 Apr 18
-0.73
-0.51%
-5.62
-3.94%
1,695,348
May 18
160.68
31 May 18
+ 23.70
+ 16.62%
+ 18.08
+ 12.68%
2,846,744
Jun 18
159.60
29 Jun 18
-1.08
-0.76%
+ 17.00
+ 11.92%
2,326,176
Jul 18
162.48
31 Jul 18
+ 2.88
+ 2.02%
+ 19.88
+ 13.94%
2,160,868
Aug 18
195.66
31 Aug 18
+ 33.18
+ 23.27%
+ 53.06
+ 37.21%
3,263,100
Sep 18
193.67
28 Sep 18
-1.99
-1.40%
+ 51.07
+ 35.81%
3,036,148
Oct 18
193.73
31 Oct 18
+ 0.06
+ 0.04%
+ 51.13
+ 35.86%
4,420,276
Nov 18
156.98
30 Nov 18
-36.75
-25.77%
+ 14.38
+ 10.08%
6,169,892
Dec 18
137.26
28 Dec 18
-19.72
-13.83%
-5.34
-3.74%
3,800,112
Jan 19
146.83
31 Jan 19
+ 9.57
+ 6.97%
+ 9.57
+ 6.97%
5,477,808
Feb 19
152.85
28 Feb 19
+ 6.02
+ 4.39%
+ 15.59
+ 11.36%
2,434,508
Mar 19
168.74
29 Mar 19
+ 15.89
+ 11.58%
+ 31.48
+ 22.93%
3,360,244
Apr 19
178.44
30 Apr 19
+ 9.70
+ 7.07%
+ 41.18
+ 30.00%
1,965,520
May 19
159.20
31 May 19
-19.24
-14.02%
+ 21.94
+ 15.98%
3,659,276
Jun 19
173.90
28 Jun 19
+ 14.70
+ 10.71%
+ 36.64
+ 26.69%
1,402,208
Jul 19
195.92
31 Jul 19
+ 22.02
+ 16.04%
+ 58.66
+ 42.74%
1,505,208
Aug 19
189.24
30 Aug 19
-6.68
-4.87%
+ 51.98
+ 37.87%
2,361,316
Sep 19
204.90
30 Sep 19
+ 15.66
+ 11.41%
+ 67.64
+ 49.28%
2,002,072
Oct 19
222.45
31 Oct 19
+ 17.55
+ 12.79%
+ 85.19
+ 62.06%
1,804,624
Nov 19
242.80
29 Nov 19
+ 20.35
+ 14.83%
+ 105.54
+ 76.89%
1,551,388
Dec 19
259.10
30 Dec 19
+ 16.30
+ 11.88%
+ 121.84
+ 88.77%
1,561,204
Jan 20
285.00
31 Jan 20
+ 25.90
+ 10.00%
+ 25.90
+ 10.00%
3,976,648
Feb 20
245.65
28 Feb 20
-39.35
-15.19%
-13.45
-5.19%
7,304,324
Mar 20
236.80
31 Mar 20
-8.85
-3.42%
-22.30
-8.61%
9,945,852
Apr 20
265.45
30 Apr 20
+ 28.65
+ 11.06%
+ 6.35
+ 2.45%
3,890,388
May 20
286.05
29 May 20
+ 20.60
+ 7.95%
+ 26.95
+ 10.40%
2,433,460
Jun 20
323.95
30 Jun 20
+ 37.90
+ 14.63%
+ 64.85
+ 25.03%
3,105,236
Jul 20
347.30
31 Jul 20
+ 23.35
+ 9.01%
+ 88.20
+ 34.04%
3,277,348
Aug 20
107.42
31 Aug 20
-239.88
-92.58%
-151.68
-58.54%
4,640,897
Sep 20
98.66
30 Sep 20
-8.76
-3.38%
-160.44
-61.92%
5,658,230
Oct 20
93.71
30 Oct 20
-4.95
-1.91%
-165.39
-63.83%
3,267,885
Nov 20
98.50
30 Nov 20
+ 4.79
+ 1.85%
-160.60
-61.98%
2,998,843
Dec 20
110.30
30 Dec 20
+ 11.80
+ 4.55%
-148.80
-57.43%
2,325,671
Jan 21
108.70
29 Jan 21
-1.60
-1.45%
-1.60
-1.45%
2,774,960
Feb 21
102.66
26 Feb 21
-6.04
-5.48%
-7.64
-6.93%
2,715,417
Mar 21
104.88
31 Mar 21
+ 2.22
+ 2.01%
-5.42
-4.91%
2,836,001
Apr 21
110.58
30 Apr 21
+ 5.70
+ 5.17%
+ 0.28
+ 0.25%
1,370,764
May 21
102.14
31 May 21
-8.44
-7.65%
-8.16
-7.40%
1,449,978
Jun 21
115.32
30 Jun 21
+ 13.18
+ 11.95%
+ 5.02
+ 4.55%
1,241,188
Jul 21
122.32
30 Jul 21
+ 7.00
+ 6.35%
+ 12.02
+ 10.90%
2,025,764
Aug 21
128.86
31 Aug 21
+ 6.54
+ 5.93%
+ 18.56
+ 16.83%
1,262,343
Sep 21
123.14
30 Sep 21
-5.72
-5.19%
+ 12.84
+ 11.64%
1,438,406
Oct 21
128.04
29 Oct 21
+ 4.90
+ 4.44%
+ 17.74
+ 16.08%
1,585,540
Nov 21
144.52
30 Nov 21
+ 16.48
+ 14.94%
+ 34.22
+ 31.02%
2,154,246
Dec 21
158.58
30 Dec 21
+ 14.06
+ 12.75%
+ 48.28
+ 43.77%
2,699,981
Jan 22
154.28
31 Jan 22
-4.30
-2.71%
-4.30
-2.71%
3,161,493
Feb 22
147.06
28 Feb 22
-7.22
-4.55%
-11.52
-7.26%
3,538,877
Mar 22
159.08
31 Mar 22
+ 12.02
+ 7.58%
+ 0.50
+ 0.32%
4,217,124
Apr 22
154.02
29 Apr 22
-5.06
-3.19%
-4.56
-2.88%
2,283,252
May 22
138.44
31 May 22
-15.58
-9.82%
-20.14
-12.70%
3,409,609
Jun 22
130.40
30 Jun 22
-8.04
-5.07%
-28.18
-17.77%
2,308,476
Jul 22
157.98
29 Jul 22
+ 27.58
+ 17.39%
-0.60
-0.38%
1,857,086
Aug 22
158.22
31 Aug 22
+ 0.24
+ 0.15%
-0.36
-0.23%
1,482,054
Sep 22
145.50
30 Sep 22
-12.72
-8.02%
-13.08
-8.25%
1,791,804
Oct 22
155.32
31 Oct 22
+ 9.82
+ 6.19%
-3.26
-2.06%
1,902,462
Nov 22
137.44
30 Nov 22
-17.88
-11.28%
-21.14
-13.33%
1,751,534
Dec 22
120.16
30 Dec 22
-17.28
-10.90%
-38.42
-24.23%
1,315,886
Jan 23
132.10
31 Jan 23
+ 11.94
+ 9.94%
+ 11.94
+ 9.94%
2,157,277
Feb 23
139.38
28 Feb 23
+ 7.28
+ 6.06%
+ 19.22
+ 16.00%
1,549,922
Mar 23
150.04
31 Mar 23
+ 10.66
+ 8.87%
+ 29.88
+ 24.87%
1,715,007
Apr 23
152.64
28 Apr 23
+ 2.60
+ 2.16%
+ 32.48
+ 27.03%
1,192,812
May 23
167.38
31 May 23
+ 14.74
+ 12.27%
+ 47.22
+ 39.30%
1,621,212
Jun 23
176.18
30 Jun 23
+ 8.80
+ 7.32%
+ 56.02
+ 46.62%
1,598,411
Jul 23
177.80
31 Jul 23
+ 1.62
+ 1.35%
+ 57.64
+ 47.97%
1,096,924
Aug 23
173.62
31 Aug 23
-4.18
-3.48%
+ 53.46
+ 44.49%
1,746,408
Sep 23
162.58
29 Sep 23
-11.04
-9.19%
+ 42.42
+ 35.30%
1,479,694
Oct 23
160.72
31 Oct 23
-1.86
-1.55%
+ 40.56
+ 33.75%
1,439,190
Nov 23
172.74
30 Nov 23
+ 12.02
+ 10.00%
+ 52.58
+ 43.76%
1,292,888
Dec 23
175.22
29 Dec 23
+ 2.48
+ 2.06%
+ 55.06
+ 45.82%
1,027,169
Jan 24
171.02
31 Jan 24
-4.20
-2.40%
-4.20
-2.40%
1,436,255
Feb 24
166.70
29 Feb 24
-4.32
-2.47%
-8.52
-4.86%
1,146,202
Mar 24
158.56
28 Mar 24
-8.14
-4.65%
-16.66
-9.51%
1,517,122
Apr 24
162.76
30 Apr 24
+ 4.20
+ 2.40%
-12.46
-7.11%
954,463
May 24
175.46
31 May 24
+ 12.70
+ 7.25%
+ 0.24
+ 0.14%
1,063,110
Jun 24
199.90
28 Jun 24
+ 24.44
+ 13.95%
+ 24.68
+ 14.09%
1,224,447
Jul 24
205.95
31 Jul 24
+ 6.05
+ 3.45%
+ 30.73
+ 17.54%
1,040,279
Aug 24
206.45
30 Aug 24
+ 0.50
+ 0.29%
+ 31.23
+ 17.82%
1,400,646
Sep 24
208.25
30 Sep 24
+ 1.80
+ 1.03%
+ 33.03
+ 18.85%
948,413
Oct 24
209.55
31 Oct 24
+ 1.30
+ 0.74%
+ 34.33
+ 19.59%
1,166,261
Nov 24
224.10
29 Nov 24
+ 14.55
+ 8.30%
+ 48.88
+ 27.90%
1,203,295
Dec 24
242.05
30 Dec 24
+ 17.95
+ 10.24%
+ 66.83
+ 38.14%
899,189
Jan 25
230.15
31 Jan 25
-11.90
-4.92%
-11.90
-4.92%
2,078,238
Feb 25
228.05
28 Feb 25
-2.10
-0.87%
-14.00
-5.78%
1,396,868
Mar 25
203.20
31 Mar 25
-24.85
-10.27%
-38.85
-16.05%
1,656,678
Apr 25
185.52
30 Apr 25
-17.68
-7.30%
-56.53
-23.35%
3,798,924
May 25
175.34
30 May 25
-10.18
-4.21%
-66.71
-27.56%
1,484,474
Jun 25
170.22
30 Jun 25
-5.12
-2.12%
-71.83
-29.68%
993,070
Jul 25
182.38
31 Jul 25
+ 12.16
+ 5.02%
-59.67
-24.65%
982,410
Aug 25
198.44
29 Aug 25
+ 16.06
+ 6.63%
-43.61
-18.02%
898,761
Sep 25
217.15
30 Sep 25
+ 18.71
+ 7.73%
-24.90
-10.29%
828,139
Oct 25
236.40
31 Oct 25
+ 19.25
+ 7.95%
-5.65
-2.33%
761,406
Nov 25
238.30
28 Nov 25
+ 1.90
+ 0.78%
-3.75
-1.55%
592,560
Dec 25
232.45
30 Dec 25
-5.85
-2.42%
-9.60
-3.97%
447,193
Jan 26
216.45
30 Jan 26
-16.00
-6.88%
-16.00
-6.88%
865,307
Feb 26
227.95
27 Feb 26
+ 11.50
+ 4.95%
-4.50
-1.94%
558,004
Mar 26
215.50
31 Mar 26
-12.45
-5.36%
-16.95
-7.29%
569,462
Apr 26
231.60
30 Apr 26
+ 16.10
+ 6.93%
-0.85
-0.37%
594,307
May 26
267.00
29 May 26
+ 35.40
+ 15.23%
+ 34.55
+ 14.86%
612,923
Jun 26
252.55
30 Jun 26
-14.45
-6.22%
+ 20.10
+ 8.65%
623,311
Jul 26
263.05
31 Jul 26
+ 10.50
+ 4.52%
+ 30.60
+ 13.16%
700,440
Aug 26
267.95
26 Aug 26
+ 4.90
+ 2.11%
+ 35.50
+ 15.27%
710,131
Sep 26
297.30
30 Sep 26
+ 29.35
+ 12.63%
+ 64.85
+ 27.90%
719,912
Oct 26
303.05
20 Oct 26
+ 5.75
+ 2.47%
+ 70.60
+ 30.37%
746,410

Apple Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
145.40 ( 30 Dec 09 )
245.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.60 )
Cum % Mvmt ( + 68.50% )
123,556,056
Calendar Year End ( 2011 )
245.00 ( 30 Dec 10 )
313.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.15 )
Cum % Mvmt ( + 27.82% )
166,412,336
Calendar Year End ( 2012 )
313.15 ( 30 Dec 11 )
387.05 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.90 )
Cum % Mvmt ( + 23.60% )
139,914,400
Calendar Year End ( 2013 )
387.05 ( 28 Dec 12 )
404.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.35 )
Cum % Mvmt ( + 4.48% )
108,777,720
Calendar Year End ( 2014 )
404.40 ( 30 Dec 13 )
93.90 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -310.50 )
Cum % Mvmt ( -76.78% )
93,652,200
Calendar Year End ( 2015 )
93.90 ( 30 Dec 14 )
99.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 5.64% )
77,282,496
Calendar Year End ( 2016 )
99.20 ( 30 Dec 15 )
110.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 11.39% )
33,603,236
Calendar Year End ( 2017 )
110.50 ( 30 Dec 16 )
142.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.10 )
Cum % Mvmt ( + 29.05% )
28,565,320
Calendar Year End ( 2018 )
142.60 ( 29 Dec 17 )
137.26 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -3.74% )
39,923,272
Calendar Year End ( 2019 )
137.26 ( 28 Dec 18 )
259.10 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.84 )
Cum % Mvmt ( + 88.77% )
29,085,376
Calendar Year End ( 2020 )
259.10 ( 30 Dec 19 )
110.30 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -148.80 )
Cum % Mvmt ( -57.43% )
52,824,784
Calendar Year End ( 2021 )
110.30 ( 30 Dec 20 )
158.58 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.28 )
Cum % Mvmt ( + 43.77% )
23,554,588
Calendar Year End ( 2022 )
158.58 ( 30 Dec 21 )
120.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.42 )
Cum % Mvmt ( -24.23% )
29,019,656
Calendar Year End ( 2023 )
120.16 ( 30 Dec 22 )
175.22 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.06 )
Cum % Mvmt ( + 45.82% )
17,916,914
Calendar Year End ( 2024 )
175.22 ( 29 Dec 23 )
242.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.83 )
Cum % Mvmt ( + 38.14% )
13,999,682
Calendar Year End ( 2025 )
242.05 ( 30 Dec 24 )
232.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.60 )
Cum % Mvmt ( -3.97% )
15,918,721
Calendar Year End ( 0 )
232.45 ( 30 Dec 25 )
303.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.60 )
Cum % Mvmt ( + 30.37% )
1,611,717
Jan 10
140.65
29 Jan 10
-4.75
-3.27%
-4.75
-3.27%
11,289,693
Feb 10
150.00
26 Feb 10
+9.35
+ 6.43%
+ 4.60
+3.16%
4,998,281
Mar 10
174.20
31 Mar 10
+24.20
+ 16.64%
+ 28.80
+19.81%
9,093,816
Apr 10
200.60
30 Apr 10
+26.40
+ 18.16%
+ 55.20
+37.96%
14,796,977
May 10
210.85
31 May 10
+10.25
+ 7.05%
+ 65.45
+45.01%
18,100,116
Jun 10
209.25
30 Jun 10
-1.60
-1.10%
+ 63.85
+43.91%
11,393,798
Jul 10
197.75
30 Jul 10
-11.50
-7.91%
+ 52.35
+36.00%
14,559,874
Aug 10
191.35
31 Aug 10
-6.40
-4.40%
+ 45.95
+31.60%
6,262,174
Sep 10
208.20
30 Sep 10
+16.85
+ 11.59%
+ 62.80
+43.19%
8,041,689
Oct 10
217.75
29 Oct 10
+9.55
+ 6.57%
+ 72.35
+49.76%
10,825,649
Nov 10
239.55
30 Nov 10
+21.80
+ 14.99%
+ 94.15
+64.75%
9,291,220
Dec 10
245.00
30 Dec 10
+5.45
+ 3.75%
+ 99.60
+68.50%
4,902,773
Jan 11
247.30
31 Jan 11
+2.30
+ 0.94%
+ 2.30
+0.94%
55,056,504
Feb 11
255.45
28 Feb 11
+8.15
+ 3.33%
+ 10.45
+4.27%
13,934,576
Mar 11
245.00
31 Mar 11
-10.45
-4.27%
+ 0.00
+0.00%
13,981,446
Apr 11
235.75
29 Apr 11
-9.25
-3.78%
-9.25
-3.78%
8,681,772
May 11
238.80
31 May 11
+3.05
+ 1.24%
-6.20
-2.53%
3,264,884
Jun 11
231.25
30 Jun 11
-7.55
-3.08%
-13.75
-5.61%
4,057,284
Jul 11
273.55
29 Jul 11
+42.30
+ 17.27%
+ 28.55
+11.65%
11,133,509
Aug 11
267.80
31 Aug 11
-5.75
-2.35%
+ 22.80
+9.31%
21,207,360
Sep 11
288.90
30 Sep 11
+21.10
+ 8.61%
+ 43.90
+17.92%
11,093,049
Oct 11
291.65
31 Oct 11
+2.75
+ 1.12%
+ 46.65
+19.04%
14,359,448
Nov 11
282.90
30 Nov 11
-8.75
-3.57%
+ 37.90
+15.47%
5,071,025
Dec 11
313.15
30 Dec 11
+30.25
+ 12.35%
+ 68.15
+27.82%
4,571,476
Jan 12
348.15
31 Jan 12
+35.00
+ 11.18%
+ 35.00
+11.18%
9,900,974
Feb 12
403.60
29 Feb 12
+55.45
+ 17.71%
+ 90.45
+28.88%
12,795,675
Mar 12
452.40
30 Mar 12
+48.80
+ 15.58%
+ 139.25
+44.47%
21,747,596
Apr 12
444.70
30 Apr 12
-7.70
-2.46%
+ 131.55
+42.01%
21,902,016
May 12
466.60
31 May 12
+21.90
+ 6.99%
+ 153.45
+49.00%
8,728,333
Jun 12
458.00
29 Jun 12
-8.60
-2.75%
+ 144.85
+46.26%
5,297,071
Jul 12
495.90
31 Jul 12
+37.90
+ 12.10%
+ 182.75
+58.36%
7,485,019
Aug 12
529.25
31 Aug 12
+33.35
+ 10.65%
+ 216.10
+69.01%
6,488,470
Sep 12
521.35
28 Sep 12
-7.90
-2.52%
+ 208.20
+66.49%
9,083,991
Oct 12
458.10
31 Oct 12
-63.25
-20.20%
+ 144.95
+46.29%
11,880,268
Nov 12
449.10
30 Nov 12
-9.00
-2.87%
+ 135.95
+43.41%
12,889,081
Dec 12
387.05
28 Dec 12
-62.05
-19.81%
+ 73.90
+23.60%
11,715,911
Jan 13
335.35
31 Jan 13
-51.70
-13.36%
-51.70
-13.36%
22,475,984
Feb 13
340.15
28 Feb 13
+4.80
+ 1.24%
-46.90
-12.12%
8,850,023
Mar 13
346.65
28 Mar 13
+6.50
+ 1.68%
-40.40
-10.44%
8,951,243
Apr 13
333.05
30 Apr 13
-13.60
-3.51%
-54.00
-13.95%
9,797,374
May 13
352.00
31 May 13
+18.95
+ 4.90%
-35.05
-9.06%
6,060,406
Jun 13
302.05
28 Jun 13
-49.95
-12.91%
-85.00
-21.96%
5,457,174
Jul 13
340.65
31 Jul 13
+38.60
+ 9.97%
-46.40
-11.99%
4,123,281
Aug 13
370.30
30 Aug 13
+29.65
+ 7.66%
-16.75
-4.33%
8,279,216
Sep 13
354.15
30 Sep 13
-16.15
-4.17%
-32.90
-8.50%
10,480,800
Oct 13
385.75
31 Oct 13
+31.60
+ 8.16%
-1.30
-0.34%
7,666,150
Nov 13
407.80
29 Nov 13
+22.05
+ 5.70%
+ 20.75
+5.36%
6,030,585
Dec 13
404.40
30 Dec 13
-3.40
-0.88%
+ 17.35
+4.48%
10,605,485
Jan 14
367.35
31 Jan 14
-37.05
-9.16%
-37.05
-9.16%
14,527,590
Feb 14
382.80
28 Feb 14
+15.45
+ 3.82%
-21.60
-5.34%
7,371,815
Mar 14
389.50
31 Mar 14
+6.70
+ 1.66%
-14.90
-3.68%
6,751,444
Apr 14
430.45
30 Apr 14
+40.95
+ 10.13%
+ 26.05
+6.44%
7,818,837
May 14
471.65
30 May 14
+41.20
+ 10.19%
+ 67.25
+16.63%
6,089,413
Jun 14
67.72
30 Jun 14
-403.93
-99.88%
-336.68
-83.25%
7,518,748
Jul 14
71.70
31 Jul 14
+3.98
+ 0.98%
-332.70
-82.27%
6,144,412
Aug 14
78.06
29 Aug 14
+6.36
+ 1.57%
-326.34
-80.70%
5,260,496
Sep 14
80.41
30 Sep 14
+2.35
+ 0.58%
-323.99
-80.12%
12,182,744
Oct 14
85.90
31 Oct 14
+5.49
+ 1.36%
-318.50
-78.76%
8,175,284
Nov 14
95.59
28 Nov 14
+9.69
+ 2.40%
-308.81
-76.36%
5,037,432
Dec 14
93.90
30 Dec 14
-1.69
-0.42%
-310.50
-76.78%
6,773,984
Jan 15
105.40
30 Jan 15
+11.50
+ 12.25%
+ 11.50
+12.25%
8,953,100
Feb 15
115.85
27 Feb 15
+10.45
+ 11.13%
+ 21.95
+23.38%
7,923,208
Mar 15
116.90
31 Mar 15
+1.05
+ 1.12%
+ 23.00
+24.49%
11,091,216
Apr 15
112.80
30 Apr 15
-4.10
-4.37%
+ 18.90
+20.13%
6,719,980
May 15
118.75
29 May 15
+5.95
+ 6.34%
+ 24.85
+26.46%
4,756,124
Jun 15
112.60
30 Jun 15
-6.15
-6.55%
+ 18.70
+19.91%
4,219,872
Jul 15
110.10
31 Jul 15
-2.50
-2.66%
+ 16.20
+17.25%
6,286,224
Aug 15
101.00
31 Aug 15
-9.10
-9.69%
+ 7.10
+7.56%
10,703,312
Sep 15
99.47
30 Sep 15
-1.53
-1.63%
+ 5.57
+5.93%
5,973,768
Oct 15
109.35
30 Oct 15
+9.88
+ 10.52%
+ 15.45
+16.45%
4,587,504
Nov 15
112.05
30 Nov 15
+2.70
+ 2.88%
+ 18.15
+19.33%
3,071,836
Dec 15
99.20
30 Dec 15
-12.85
-13.68%
+ 5.30
+5.64%
2,996,356
Jan 16
88.53
29 Jan 16
-10.67
-10.76%
-10.67
-10.76%
4,747,292
Feb 16
90.20
29 Feb 16
+1.67
+ 1.68%
-9.00
-9.07%
2,338,676
Mar 16
95.84
31 Mar 16
+5.64
+ 5.69%
-3.36
-3.39%
1,596,212
Apr 16
80.96
29 Apr 16
-14.88
-15.00%
-18.24
-18.39%
3,273,668
May 16
89.80
31 May 16
+8.84
+ 8.91%
-9.40
-9.48%
3,534,488
Jun 16
85.88
30 Jun 16
-3.92
-3.95%
-13.32
-13.43%
2,403,344
Jul 16
93.11
29 Jul 16
+7.23
+ 7.29%
-6.09
-6.14%
2,668,660
Aug 16
95.56
31 Aug 16
+2.45
+ 2.47%
-3.64
-3.67%
2,048,208
Sep 16
100.25
30 Sep 16
+4.69
+ 4.73%
+ 1.05
+1.06%
2,834,604
Oct 16
103.86
31 Oct 16
+3.61
+ 3.64%
+ 4.66
+4.70%
2,560,520
Nov 16
104.65
30 Nov 16
+0.79
+ 0.80%
+ 5.45
+5.49%
2,833,720
Dec 16
110.50
30 Dec 16
+5.85
+ 5.90%
+ 11.30
+11.39%
2,763,844
Jan 17
111.80
31 Jan 17
+1.30
+ 1.18%
+ 1.30
+1.18%
2,287,920
Feb 17
129.25
28 Feb 17
+17.45
+ 15.79%
+ 18.75
+16.97%
3,404,628
Mar 17
134.60
31 Mar 17
+5.35
+ 4.84%
+ 24.10
+21.81%
2,281,728
Apr 17
131.90
28 Apr 17
-2.70
-2.44%
+ 21.40
+19.37%
1,347,132
May 17
136.20
31 May 17
+4.30
+ 3.89%
+ 25.70
+23.26%
2,654,384
Jun 17
126.55
30 Jun 17
-9.65
-8.73%
+ 16.05
+14.52%
2,827,600
Jul 17
126.15
31 Jul 17
-0.40
-0.36%
+ 15.65
+14.16%
1,436,624
Aug 17
137.90
31 Aug 17
+11.75
+ 10.63%
+ 27.40
+24.80%
2,616,876
Sep 17
130.10
29 Sep 17
-7.80
-7.06%
+ 19.60
+17.74%
2,807,720
Oct 17
142.95
30 Oct 17
+12.85
+ 11.63%
+ 32.45
+29.37%
2,142,748
Nov 17
143.35
30 Nov 17
+0.40
+ 0.36%
+ 32.85
+29.73%
2,991,008
Dec 17
142.60
29 Dec 17
-0.75
-0.68%
+ 32.10
+29.05%
1,766,952
Jan 18
134.65
31 Jan 18
-7.95
-5.58%
-7.95
-5.58%
2,808,548
Feb 18
146.80
28 Feb 18
+12.15
+ 8.52%
+ 4.20
+2.95%
4,267,716
Mar 18
137.71
29 Mar 18
-9.09
-6.37%
-4.89
-3.43%
3,128,344
Apr 18
136.98
30 Apr 18
-0.73
-0.51%
-5.62
-3.94%
1,695,348
May 18
160.68
31 May 18
+23.70
+ 16.62%
+ 18.08
+12.68%
2,846,744
Jun 18
159.60
29 Jun 18
-1.08
-0.76%
+ 17.00
+11.92%
2,326,176
Jul 18
162.48
31 Jul 18
+2.88
+ 2.02%
+ 19.88
+13.94%
2,160,868
Aug 18
195.66
31 Aug 18
+33.18
+ 23.27%
+ 53.06
+37.21%
3,263,100
Sep 18
193.67
28 Sep 18
-1.99
-1.40%
+ 51.07
+35.81%
3,036,148
Oct 18
193.73
31 Oct 18
+0.06
+ 0.04%
+ 51.13
+35.86%
4,420,276
Nov 18
156.98
30 Nov 18
-36.75
-25.77%
+ 14.38
+10.08%
6,169,892
Dec 18
137.26
28 Dec 18
-19.72
-13.83%
-5.34
-3.74%
3,800,112
Jan 19
146.83
31 Jan 19
+9.57
+ 6.97%
+ 9.57
+6.97%
5,477,808
Feb 19
152.85
28 Feb 19
+6.02
+ 4.39%
+ 15.59
+11.36%
2,434,508
Mar 19
168.74
29 Mar 19
+15.89
+ 11.58%
+ 31.48
+22.93%
3,360,244
Apr 19
178.44
30 Apr 19
+9.70
+ 7.07%
+ 41.18
+30.00%
1,965,520
May 19
159.20
31 May 19
-19.24
-14.02%
+ 21.94
+15.98%
3,659,276
Jun 19
173.90
28 Jun 19
+14.70
+ 10.71%
+ 36.64
+26.69%
1,402,208
Jul 19
195.92
31 Jul 19
+22.02
+ 16.04%
+ 58.66
+42.74%
1,505,208
Aug 19
189.24
30 Aug 19
-6.68
-4.87%
+ 51.98
+37.87%
2,361,316
Sep 19
204.90
30 Sep 19
+15.66
+ 11.41%
+ 67.64
+49.28%
2,002,072
Oct 19
222.45
31 Oct 19
+17.55
+ 12.79%
+ 85.19
+62.06%
1,804,624
Nov 19
242.80
29 Nov 19
+20.35
+ 14.83%
+ 105.54
+76.89%
1,551,388
Dec 19
259.10
30 Dec 19
+16.30
+ 11.88%
+ 121.84
+88.77%
1,561,204
Jan 20
285.00
31 Jan 20
+25.90
+ 10.00%
+ 25.90
+10.00%
3,976,648
Feb 20
245.65
28 Feb 20
-39.35
-15.19%
-13.45
-5.19%
7,304,324
Mar 20
236.80
31 Mar 20
-8.85
-3.42%
-22.30
-8.61%
9,945,852
Apr 20
265.45
30 Apr 20
+28.65
+ 11.06%
+ 6.35
+2.45%
3,890,388
May 20
286.05
29 May 20
+20.60
+ 7.95%
+ 26.95
+10.40%
2,433,460
Jun 20
323.95
30 Jun 20
+37.90
+ 14.63%
+ 64.85
+25.03%
3,105,236
Jul 20
347.30
31 Jul 20
+23.35
+ 9.01%
+ 88.20
+34.04%
3,277,348
Aug 20
107.42
31 Aug 20
-239.88
-92.58%
-151.68
-58.54%
4,640,897
Sep 20
98.66
30 Sep 20
-8.76
-3.38%
-160.44
-61.92%
5,658,230
Oct 20
93.71
30 Oct 20
-4.95
-1.91%
-165.39
-63.83%
3,267,885
Nov 20
98.50
30 Nov 20
+4.79
+ 1.85%
-160.60
-61.98%
2,998,843
Dec 20
110.30
30 Dec 20
+11.80
+ 4.55%
-148.80
-57.43%
2,325,671
Jan 21
108.70
29 Jan 21
-1.60
-1.45%
-1.60
-1.45%
2,774,960
Feb 21
102.66
26 Feb 21
-6.04
-5.48%
-7.64
-6.93%
2,715,417
Mar 21
104.88
31 Mar 21
+2.22
+ 2.01%
-5.42
-4.91%
2,836,001
Apr 21
110.58
30 Apr 21
+5.70
+ 5.17%
+ 0.28
+0.25%
1,370,764
May 21
102.14
31 May 21
-8.44
-7.65%
-8.16
-7.40%
1,449,978
Jun 21
115.32
30 Jun 21
+13.18
+ 11.95%
+ 5.02
+4.55%
1,241,188
Jul 21
122.32
30 Jul 21
+7.00
+ 6.35%
+ 12.02
+10.90%
2,025,764
Aug 21
128.86
31 Aug 21
+6.54
+ 5.93%
+ 18.56
+16.83%
1,262,343
Sep 21
123.14
30 Sep 21
-5.72
-5.19%
+ 12.84
+11.64%
1,438,406
Oct 21
128.04
29 Oct 21
+4.90
+ 4.44%
+ 17.74
+16.08%
1,585,540
Nov 21
144.52
30 Nov 21
+16.48
+ 14.94%
+ 34.22
+31.02%
2,154,246
Dec 21
158.58
30 Dec 21
+14.06
+ 12.75%
+ 48.28
+43.77%
2,699,981
Jan 22
154.28
31 Jan 22
-4.30
-2.71%
-4.30
-2.71%
3,161,493
Feb 22
147.06
28 Feb 22
-7.22
-4.55%
-11.52
-7.26%
3,538,877
Mar 22
159.08
31 Mar 22
+12.02
+ 7.58%
+ 0.50
+0.32%
4,217,124
Apr 22
154.02
29 Apr 22
-5.06
-3.19%
-4.56
-2.88%
2,283,252
May 22
138.44
31 May 22
-15.58
-9.82%
-20.14
-12.70%
3,409,609
Jun 22
130.40
30 Jun 22
-8.04
-5.07%
-28.18
-17.77%
2,308,476
Jul 22
157.98
29 Jul 22
+27.58
+ 17.39%
-0.60
-0.38%
1,857,086
Aug 22
158.22
31 Aug 22
+0.24
+ 0.15%
-0.36
-0.23%
1,482,054
Sep 22
145.50
30 Sep 22
-12.72
-8.02%
-13.08
-8.25%
1,791,804
Oct 22
155.32
31 Oct 22
+9.82
+ 6.19%
-3.26
-2.06%
1,902,462
Nov 22
137.44
30 Nov 22
-17.88
-11.28%
-21.14
-13.33%
1,751,534
Dec 22
120.16
30 Dec 22
-17.28
-10.90%
-38.42
-24.23%
1,315,886
Jan 23
132.10
31 Jan 23
+11.94
+ 9.94%
+ 11.94
+9.94%
2,157,277
Feb 23
139.38
28 Feb 23
+7.28
+ 6.06%
+ 19.22
+16.00%
1,549,922
Mar 23
150.04
31 Mar 23
+10.66
+ 8.87%
+ 29.88
+24.87%
1,715,007
Apr 23
152.64
28 Apr 23
+2.60
+ 2.16%
+ 32.48
+27.03%
1,192,812
May 23
167.38
31 May 23
+14.74
+ 12.27%
+ 47.22
+39.30%
1,621,212
Jun 23
176.18
30 Jun 23
+8.80
+ 7.32%
+ 56.02
+46.62%
1,598,411
Jul 23
177.80
31 Jul 23
+1.62
+ 1.35%
+ 57.64
+47.97%
1,096,924
Aug 23
173.62
31 Aug 23
-4.18
-3.48%
+ 53.46
+44.49%
1,746,408
Sep 23
162.58
29 Sep 23
-11.04
-9.19%
+ 42.42
+35.30%
1,479,694
Oct 23
160.72
31 Oct 23
-1.86
-1.55%
+ 40.56
+33.75%
1,439,190
Nov 23
172.74
30 Nov 23
+12.02
+ 10.00%
+ 52.58
+43.76%
1,292,888
Dec 23
175.22
29 Dec 23
+2.48
+ 2.06%
+ 55.06
+45.82%
1,027,169
Jan 24
171.02
31 Jan 24
-4.20
-2.40%
-4.20
-2.40%
1,436,255
Feb 24
166.70
29 Feb 24
-4.32
-2.47%
-8.52
-4.86%
1,146,202
Mar 24
158.56
28 Mar 24
-8.14
-4.65%
-16.66
-9.51%
1,517,122
Apr 24
162.76
30 Apr 24
+4.20
+ 2.40%
-12.46
-7.11%
954,463
May 24
175.46
31 May 24
+12.70
+ 7.25%
+ 0.24
+0.14%
1,063,110
Jun 24
199.90
28 Jun 24
+24.44
+ 13.95%
+ 24.68
+14.09%
1,224,447
Jul 24
205.95
31 Jul 24
+6.05
+ 3.45%
+ 30.73
+17.54%
1,040,279
Aug 24
206.45
30 Aug 24
+0.50
+ 0.29%
+ 31.23
+17.82%
1,400,646
Sep 24
208.25
30 Sep 24
+1.80
+ 1.03%
+ 33.03
+18.85%
948,413
Oct 24
209.55
31 Oct 24
+1.30
+ 0.74%
+ 34.33
+19.59%
1,166,261
Nov 24
224.10
29 Nov 24
+14.55
+ 8.30%
+ 48.88
+27.90%
1,203,295
Dec 24
242.05
30 Dec 24
+17.95
+ 10.24%
+ 66.83
+38.14%
899,189
Jan 25
230.15
31 Jan 25
-11.90
-4.92%
-11.90
-4.92%
2,078,238
Feb 25
228.05
28 Feb 25
-2.10
-0.87%
-14.00
-5.78%
1,396,868
Mar 25
203.20
31 Mar 25
-24.85
-10.27%
-38.85
-16.05%
1,656,678
Apr 25
185.52
30 Apr 25
-17.68
-7.30%
-56.53
-23.35%
3,798,924
May 25
175.34
30 May 25
-10.18
-4.21%
-66.71
-27.56%
1,484,474
Jun 25
170.22
30 Jun 25
-5.12
-2.12%
-71.83
-29.68%
993,070
Jul 25
182.38
31 Jul 25
+12.16
+ 5.02%
-59.67
-24.65%
982,410
Aug 25
198.44
29 Aug 25
+16.06
+ 6.63%
-43.61
-18.02%
898,761
Sep 25
217.15
30 Sep 25
+18.71
+ 7.73%
-24.90
-10.29%
828,139
Oct 25
236.40
31 Oct 25
+19.25
+ 7.95%
-5.65
-2.33%
761,406
Nov 25
238.30
28 Nov 25
+1.90
+ 0.78%
-3.75
-1.55%
592,560
Dec 25
232.45
30 Dec 25
-5.85
-2.42%
-9.60
-3.97%
447,193
Jan 26
216.45
30 Jan 26
-16.00
-6.88%
-16.00
-6.88%
865,307
Feb 26
227.95
27 Feb 26
+11.50
+ 4.95%
-4.50
-1.94%
558,004
Mar 26
215.50
31 Mar 26
-12.45
-5.36%
-16.95
-7.29%
569,462
Apr 26
231.60
30 Apr 26
+16.10
+ 6.93%
-0.85
-0.37%
594,307
May 26
267.00
29 May 26
+35.40
+ 15.23%
+ 34.55
+14.86%
612,923
Jun 26
252.55
30 Jun 26
-14.45
-6.22%
+ 20.10
+8.65%
623,311
Jul 26
263.05
31 Jul 26
+10.50
+ 4.52%
+ 30.60
+13.16%
700,440
Aug 26
267.95
26 Aug 26
+4.90
+ 2.11%
+ 35.50
+15.27%
710,131
Sep 26
297.30
30 Sep 26
+29.35
+ 12.63%
+ 64.85
+27.90%
719,912
Oct 26
303.05
20 Oct 26
+5.75
+ 2.47%
+ 70.60
+30.37%
746,410