FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ArcelorMittal SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ArcelorMittal SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ArcelorMittal SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.59 ( 30 Dec 09 )
20.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -11.03% )
Volume : 3,457,655
Calendar Year End ( 2011 )
20.99 ( 30 Dec 10 )
10.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -48.56% )
Volume : 3,207,272
Calendar Year End ( 2012 )
10.79 ( 30 Dec 11 )
10.04 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -6.97% )
Volume : 2,967,969
Calendar Year End ( 2013 )
10.04 ( 28 Dec 12 )
10.01 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.31% )
Volume : 3,946,437
Calendar Year End ( 2014 )
10.01 ( 30 Dec 13 )
7.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.93 )
Cum % Mvmt ( -29.26% )
Volume : 2,487,766
Calendar Year End ( 2015 )
7.08 ( 30 Dec 14 )
3.09 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.99 )
Cum % Mvmt ( -56.36% )
Volume : 39,409,656
Calendar Year End ( 2016 )
3.09 ( 30 Dec 15 )
7.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.02 )
Cum % Mvmt ( + 129.97% )
Volume : 23,182,324
Calendar Year End ( 2017 )
7.11 ( 30 Dec 16 )
27.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.10 )
Cum % Mvmt ( + 282.74% )
Volume : 10,900,429
Calendar Year End ( 2018 )
27.20 ( 29 Dec 17 )
18.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.13 )
Cum % Mvmt ( -33.55% )
Volume : 6,846,465
Calendar Year End ( 2019 )
18.08 ( 28 Dec 18 )
15.77 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -12.78% )
Volume : 9,989,241
Calendar Year End ( 2020 )
15.77 ( 30 Dec 19 )
19.03 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 20.71% )
Volume : 37,224,220
Calendar Year End ( 2021 )
19.03 ( 30 Dec 20 )
28.52 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.49 )
Cum % Mvmt ( + 49.86% )
Volume : 28,729,596
Calendar Year End ( 2022 )
28.52 ( 30 Dec 21 )
24.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -13.15% )
Volume : 16,598,956
Calendar Year End ( 2023 )
24.77 ( 30 Dec 22 )
25.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 4.56% )
Volume : 7,894,707
Calendar Year End ( 2024 )
25.91 ( 29 Dec 23 )
22.22 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -14.23% )
Volume : 2,440,242
Calendar Year End ( 2025 )
22.22 ( 30 Dec 24 )
39.02 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.80 )
Cum % Mvmt ( + 75.61% )
Volume : 7,894,403
Calendar Year End ( 0 )
39.02 ( 30 Dec 25 )
56.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.20 )
Cum % Mvmt ( + 44.08% )
Volume : 1,157,796
Jan 10
21.12
29 Jan 10
-2.46
-10.45%
-2.46
-10.45%
155,690
Feb 10
20.43
26 Feb 10
-0.69
-2.93%
-3.16
-13.38%
249,857
Mar 10
23.92
31 Mar 10
+ 3.49
+ 14.80%
+ 0.33
+ 1.42%
277,250
Apr 10
21.78
30 Apr 10
-2.14
-9.06%
-1.80
-7.64%
216,878
May 10
18.39
31 May 10
-3.39
-14.38%
-5.19
-22.02%
437,446
Jun 10
16.41
30 Jun 10
-1.99
-8.42%
-7.18
-30.44%
363,008
Jul 10
17.22
30 Jul 10
+ 0.82
+ 3.46%
-6.36
-26.98%
403,365
Aug 10
16.88
31 Aug 10
-0.35
-1.47%
-6.71
-28.45%
253,402
Sep 10
17.72
30 Sep 10
+ 0.85
+ 3.59%
-5.86
-24.86%
238,539
Oct 10
17.02
29 Oct 10
-0.71
-2.99%
-6.57
-27.85%
231,992
Nov 10
17.94
30 Nov 10
+ 0.92
+ 3.90%
-5.65
-23.96%
330,249
Dec 10
20.99
30 Dec 10
+ 3.05
+ 12.93%
-2.60
-11.03%
299,979
Jan 11
20.69
31 Jan 11
-0.29
-1.40%
-0.29
-1.40%
251,076
Feb 11
20.71
28 Feb 11
+ 0.02
+ 0.07%
-0.28
-1.32%
196,303
Mar 11
19.85
31 Mar 11
-0.86
-4.08%
-1.13
-5.41%
273,779
Apr 11
19.29
29 Apr 11
-0.56
-2.66%
-1.69
-8.07%
135,601
May 11
17.96
31 May 11
-1.33
-6.34%
-3.02
-14.40%
214,235
Jun 11
18.60
30 Jun 11
+ 0.64
+ 3.05%
-2.38
-11.36%
253,075
Jul 11
16.99
29 Jul 11
-1.61
-7.69%
-4.00
-19.04%
209,374
Aug 11
11.82
31 Aug 11
-5.17
-24.65%
-9.17
-43.69%
557,734
Sep 11
9.41
30 Sep 11
-2.41
-11.47%
-11.58
-55.16%
358,908
Oct 11
11.72
31 Oct 11
+ 2.31
+ 11.01%
-9.27
-44.15%
346,806
Nov 11
10.72
30 Nov 11
-1.00
-4.79%
-10.27
-48.93%
240,247
Dec 11
10.79
30 Dec 11
+ 0.08
+ 0.37%
-10.19
-48.56%
170,134
Jan 12
11.86
31 Jan 12
+ 1.06
+ 9.84%
+ 1.06
+ 9.84%
404,147
Feb 12
12.31
29 Feb 12
+ 0.46
+ 4.24%
+ 1.52
+ 14.08%
293,058
Mar 12
11.11
30 Mar 12
-1.20
-11.13%
+ 0.32
+ 2.95%
268,804
Apr 12
10.17
30 Apr 12
-0.94
-8.73%
-0.62
-5.78%
261,129
May 12
8.62
31 May 12
-1.55
-14.33%
-2.17
-20.11%
316,779
Jun 12
9.42
29 Jun 12
+ 0.80
+ 7.40%
-1.37
-12.72%
292,713
Jul 12
10.17
31 Jul 12
+ 0.74
+ 6.90%
-0.63
-5.82%
184,966
Aug 12
9.20
31 Aug 12
-0.96
-8.91%
-1.59
-14.73%
166,040
Sep 12
8.71
28 Sep 12
-0.50
-4.60%
-2.09
-19.32%
198,955
Oct 12
8.90
31 Oct 12
+ 0.19
+ 1.80%
-1.89
-17.53%
278,223
Nov 12
9.13
30 Nov 12
+ 0.22
+ 2.08%
-1.67
-15.45%
162,613
Dec 12
10.04
28 Dec 12
+ 0.91
+ 8.48%
-0.75
-6.97%
140,542
Jan 13
9.77
31 Jan 13
-0.27
-2.70%
-0.27
-2.70%
228,014
Feb 13
8.86
28 Feb 13
-0.91
-9.07%
-1.18
-11.78%
224,843
Mar 13
7.77
28 Mar 13
-1.09
-10.81%
-2.27
-22.59%
421,040
Apr 13
7.16
30 Apr 13
-0.62
-6.13%
-2.88
-28.72%
747,484
May 13
7.71
31 May 13
+ 0.55
+ 5.51%
-2.33
-23.20%
468,136
Jun 13
6.66
28 Jun 13
-1.06
-10.51%
-3.39
-33.71%
349,022
Jul 13
7.64
31 Jul 13
+ 0.98
+ 9.78%
-2.40
-23.93%
282,543
Aug 13
7.49
30 Aug 13
-0.15
-1.47%
-2.55
-25.40%
231,784
Sep 13
7.85
30 Sep 13
+ 0.36
+ 3.55%
-2.19
-21.85%
261,704
Oct 13
9.12
31 Oct 13
+ 1.27
+ 12.63%
-0.93
-9.23%
315,615
Nov 13
9.79
29 Nov 13
+ 0.67
+ 6.72%
-0.25
-2.51%
229,130
Dec 13
10.01
30 Dec 13
+ 0.22
+ 2.20%
-0.03
-0.31%
187,122
Jan 14
9.50
31 Jan 14
-0.51
-5.11%
-0.51
-5.11%
159,893
Feb 14
8.86
28 Feb 14
-0.64
-6.43%
-1.16
-11.54%
164,431
Mar 14
9.06
31 Mar 14
+ 0.21
+ 2.09%
-0.95
-9.45%
218,313
Apr 14
9.03
30 Apr 14
-0.03
-0.31%
-0.98
-9.76%
84,292
May 14
8.67
30 May 14
-0.36
-3.60%
-1.34
-13.36%
153,118
Jun 14
8.37
30 Jun 14
-0.30
-3.02%
-1.64
-16.38%
184,202
Jul 14
8.80
31 Jul 14
+ 0.43
+ 4.30%
-1.21
-12.08%
161,517
Aug 14
8.53
29 Aug 14
-0.27
-2.71%
-1.48
-14.79%
151,626
Sep 14
8.48
30 Sep 14
-0.05
-0.54%
-1.54
-15.34%
320,204
Oct 14
8.09
31 Oct 14
-0.38
-3.83%
-1.92
-19.17%
298,057
Nov 14
7.62
28 Nov 14
-0.47
-4.71%
-2.39
-23.88%
238,497
Dec 14
7.08
30 Dec 14
-0.54
-5.38%
-2.93
-29.26%
353,616
Jan 15
6.52
30 Jan 15
-0.56
-7.87%
-0.56
-7.87%
8,032,024
Feb 15
7.60
27 Feb 15
+ 1.07
+ 15.17%
+ 0.52
+ 7.30%
3,053,340
Mar 15
6.83
31 Mar 15
-0.77
-10.87%
-0.25
-3.57%
1,205,953
Apr 15
7.35
30 Apr 15
+ 0.52
+ 7.39%
+ 0.27
+ 3.82%
1,047,976
May 15
7.57
29 May 15
+ 0.22
+ 3.04%
+ 0.49
+ 6.87%
733,059
Jun 15
6.82
30 Jun 15
-0.75
-10.55%
-0.26
-3.69%
2,184,295
Jul 15
6.46
31 Jul 15
-0.36
-5.10%
-0.62
-8.79%
1,916,093
Aug 15
5.36
31 Aug 15
-1.10
-15.58%
-1.73
-24.37%
3,398,800
Sep 15
3.63
30 Sep 15
-1.73
-24.40%
-3.45
-48.77%
3,905,395
Oct 15
3.95
30 Oct 15
+ 0.32
+ 4.49%
-3.14
-44.28%
4,350,975
Nov 15
3.59
30 Nov 15
-0.35
-4.97%
-3.49
-49.25%
4,951,991
Dec 15
3.09
30 Dec 15
-0.50
-7.11%
-3.99
-56.36%
4,629,757
Jan 16
2.70
29 Jan 16
-0.39
-12.62%
-0.39
-12.62%
4,975,633
Feb 16
2.76
29 Feb 16
+ 0.06
+ 1.93%
-0.33
-10.69%
4,365,835
Mar 16
4.00
31 Mar 16
+ 1.24
+ 40.03%
+ 0.91
+ 29.35%
2,548,038
Apr 16
4.95
29 Apr 16
+ 0.95
+ 30.70%
+ 1.86
+ 60.05%
2,466,579
May 16
4.43
31 May 16
-0.52
-16.82%
+ 1.34
+ 43.23%
1,237,962
Jun 16
4.08
30 Jun 16
-0.35
-11.23%
+ 0.99
+ 32.00%
1,383,300
Jul 16
5.77
29 Jul 16
+ 1.69
+ 54.64%
+ 2.68
+ 86.64%
1,345,654
Aug 16
5.31
31 Aug 16
-0.46
-14.82%
+ 2.22
+ 71.83%
1,121,658
Sep 16
5.46
30 Sep 16
+ 0.15
+ 4.89%
+ 2.37
+ 76.71%
1,425,225
Oct 16
6.14
31 Oct 16
+ 0.68
+ 21.87%
+ 3.05
+ 98.58%
728,262
Nov 16
7.15
30 Nov 16
+ 1.01
+ 32.81%
+ 4.06
+ 131.39%
870,505
Dec 16
7.11
30 Dec 16
-0.04
-1.42%
+ 4.02
+ 129.97%
713,672
Jan 17
7.19
31 Jan 17
+ 0.08
+ 1.13%
+ 0.08
+ 1.13%
496,220
Feb 17
8.29
28 Feb 17
+ 1.10
+ 15.46%
+ 1.18
+ 16.59%
850,321
Mar 17
7.91
31 Mar 17
-0.37
-5.26%
+ 0.81
+ 11.33%
826,703
Apr 17
7.22
28 Apr 17
-0.69
-9.71%
+ 0.12
+ 1.62%
990,612
May 17
19.29
31 May 17
+ 12.07
+ 169.77%
+ 12.18
+ 171.38%
1,263,734
Jun 17
19.83
30 Jun 17
+ 0.54
+ 7.60%
+ 12.72
+ 178.98%
1,347,435
Jul 17
22.18
31 Jul 17
+ 2.35
+ 33.13%
+ 15.08
+ 212.11%
888,549
Aug 17
22.42
31 Aug 17
+ 0.24
+ 3.38%
+ 15.32
+ 215.49%
892,004
Sep 17
21.82
29 Sep 17
-0.60
-8.51%
+ 14.71
+ 206.98%
617,175
Oct 17
25.11
30 Oct 17
+ 3.30
+ 46.36%
+ 18.01
+ 253.33%
1,003,160
Nov 17
25.36
30 Nov 17
+ 0.25
+ 3.45%
+ 18.25
+ 256.78%
1,069,620
Dec 17
27.20
29 Dec 17
+ 1.84
+ 25.96%
+ 20.10
+ 282.74%
654,896
Jan 18
29.25
31 Jan 18
+ 2.05
+ 7.52%
+ 2.05
+ 7.52%
1,287,820
Feb 18
28.26
28 Feb 18
-0.99
-3.64%
+ 1.06
+ 3.88%
965,759
Mar 18
25.70
29 Mar 18
-2.56
-9.41%
-1.50
-5.53%
615,385
Apr 18
28.08
30 Apr 18
+ 2.38
+ 8.77%
+ 0.88
+ 3.23%
388,719
May 18
27.66
31 May 18
-0.43
-1.58%
+ 0.45
+ 1.65%
494,801
Jun 18
25.09
29 Jun 18
-2.57
-9.43%
-2.11
-7.77%
406,681
Jul 18
27.49
31 Jul 18
+ 2.40
+ 8.80%
+ 0.28
+ 1.03%
367,090
Aug 18
25.90
31 Aug 18
-1.59
-5.83%
-1.31
-4.80%
295,079
Sep 18
26.80
28 Sep 18
+ 0.90
+ 3.29%
-0.41
-1.51%
244,343
Oct 18
22.02
31 Oct 18
-4.77
-17.55%
-5.18
-19.06%
578,131
Nov 18
19.99
30 Nov 18
-2.03
-7.48%
-7.22
-26.54%
684,284
Dec 18
18.08
28 Dec 18
-1.91
-7.01%
-9.13
-33.55%
518,373
Jan 19
20.18
31 Jan 19
+ 2.11
+ 11.66%
+ 2.11
+ 11.66%
764,546
Feb 19
20.22
28 Feb 19
+ 0.03
+ 0.17%
+ 2.14
+ 11.82%
337,153
Mar 19
18.05
29 Mar 19
-2.16
-11.95%
-0.02
-0.13%
341,845
Apr 19
19.36
30 Apr 19
+ 1.31
+ 7.22%
+ 1.28
+ 7.09%
370,681
May 19
13.29
31 May 19
-6.07
-33.57%
-4.79
-26.47%
1,047,892
Jun 19
15.77
28 Jun 19
+ 2.47
+ 13.69%
-2.31
-12.79%
567,550
Jul 19
14.50
31 Jul 19
-1.26
-6.99%
-3.58
-19.78%
485,492
Aug 19
13.05
30 Aug 19
-1.45
-8.02%
-5.03
-27.80%
1,155,538
Sep 19
12.96
30 Sep 19
-0.09
-0.51%
-5.12
-28.31%
1,236,863
Oct 19
13.20
31 Oct 19
+ 0.24
+ 1.33%
-4.88
-26.98%
1,437,642
Nov 19
15.51
29 Nov 19
+ 2.31
+ 12.78%
-2.57
-14.21%
1,361,276
Dec 19
15.77
30 Dec 19
+ 0.26
+ 1.43%
-2.31
-12.78%
882,763
Jan 20
13.43
31 Jan 20
-2.34
-14.83%
-2.34
-14.83%
1,315,526
Feb 20
12.89
28 Feb 20
-0.54
-3.42%
-2.88
-18.25%
2,058,009
Mar 20
8.57
31 Mar 20
-4.32
-27.40%
-7.20
-45.65%
6,638,010
Apr 20
10.00
30 Apr 20
+ 1.43
+ 9.07%
-5.77
-36.58%
2,025,125
May 20
8.55
29 May 20
-1.45
-9.19%
-7.22
-45.77%
4,512,910
Jun 20
9.35
30 Jun 20
+ 0.80
+ 5.10%
-6.41
-40.67%
3,693,577
Jul 20
9.39
31 Jul 20
+ 0.03
+ 0.20%
-6.38
-40.47%
2,758,924
Aug 20
10.66
31 Aug 20
+ 1.27
+ 8.07%
-5.11
-32.39%
1,905,417
Sep 20
11.43
30 Sep 20
+ 0.77
+ 4.86%
-4.34
-27.54%
3,326,434
Oct 20
11.61
30 Oct 20
+ 0.19
+ 1.19%
-4.15
-26.34%
2,731,260
Nov 20
15.36
30 Nov 20
+ 3.74
+ 23.74%
-0.41
-2.60%
2,539,105
Dec 20
19.03
30 Dec 20
+ 3.68
+ 23.31%
+ 3.27
+ 20.71%
3,719,922
Jan 21
18.09
29 Jan 21
-0.94
-4.96%
-0.94
-4.96%
2,969,027
Feb 21
19.33
26 Feb 21
+ 1.24
+ 6.49%
+ 0.29
+ 1.53%
2,688,347
Mar 21
24.69
31 Mar 21
+ 5.36
+ 28.18%
+ 5.66
+ 29.72%
3,559,277
Apr 21
24.30
30 Apr 21
-0.39
-2.05%
+ 5.27
+ 27.67%
1,997,395
May 21
26.72
31 May 21
+ 2.42
+ 12.71%
+ 7.69
+ 40.38%
2,507,786
Jun 21
25.91
30 Jun 21
-0.81
-4.28%
+ 6.87
+ 36.10%
2,368,508
Jul 21
29.42
30 Jul 21
+ 3.51
+ 18.47%
+ 10.39
+ 54.57%
2,276,244
Aug 21
28.44
31 Aug 21
-0.98
-5.12%
+ 9.41
+ 49.44%
1,893,989
Sep 21
26.41
30 Sep 21
-2.03
-10.69%
+ 7.38
+ 38.75%
1,795,855
Oct 21
29.38
29 Oct 21
+ 2.97
+ 15.60%
+ 10.35
+ 54.36%
2,022,424
Nov 21
23.94
30 Nov 21
-5.44
-28.58%
+ 4.91
+ 25.77%
2,492,345
Dec 21
28.52
30 Dec 21
+ 4.58
+ 24.09%
+ 9.49
+ 49.86%
2,158,398
Jan 22
26.23
31 Jan 22
-2.30
-8.05%
-2.30
-8.05%
2,369,073
Feb 22
27.75
28 Feb 22
+ 1.52
+ 5.31%
-0.78
-2.73%
2,009,331
Mar 22
29.28
31 Mar 22
+ 1.53
+ 5.38%
+ 0.76
+ 2.65%
2,792,766
Apr 22
28.09
29 Apr 22
-1.19
-4.15%
-0.43
-1.51%
1,362,304
May 22
29.95
31 May 22
+ 1.86
+ 6.50%
+ 1.43
+ 5.00%
1,170,528
Jun 22
21.48
30 Jun 22
-8.48
-29.71%
-7.05
-24.72%
1,214,507
Jul 22
23.95
29 Jul 22
+ 2.48
+ 8.69%
-4.57
-16.02%
555,274
Aug 22
23.74
31 Aug 22
-0.22
-0.75%
-4.78
-16.77%
406,657
Sep 22
20.68
30 Sep 22
-3.06
-10.73%
-7.84
-27.50%
1,152,209
Oct 22
22.68
31 Oct 22
+ 2.00
+ 7.03%
-5.84
-20.47%
1,332,202
Nov 22
25.83
30 Nov 22
+ 3.15
+ 11.03%
-2.69
-9.45%
1,303,443
Dec 22
24.77
30 Dec 22
-1.06
-3.70%
-3.75
-13.15%
930,662
Jan 23
28.40
31 Jan 23
+ 3.63
+ 14.63%
+ 3.63
+ 14.63%
859,152
Feb 23
28.45
28 Feb 23
+ 0.06
+ 0.22%
+ 3.68
+ 14.85%
802,408
Mar 23
27.83
31 Mar 23
-0.62
-2.50%
+ 3.06
+ 12.35%
883,719
Apr 23
25.68
28 Apr 23
-2.15
-8.68%
+ 0.91
+ 3.67%
573,612
May 23
23.28
31 May 23
-2.40
-9.71%
-1.49
-6.03%
674,458
Jun 23
24.99
30 Jun 23
+ 1.70
+ 6.88%
+ 0.21
+ 0.85%
613,726
Jul 23
26.26
31 Jul 23
+ 1.27
+ 5.15%
+ 1.49
+ 5.99%
654,597
Aug 23
24.48
31 Aug 23
-1.78
-7.18%
-0.30
-1.19%
509,927
Sep 23
23.70
29 Sep 23
-0.77
-3.13%
-1.07
-4.32%
336,061
Oct 23
20.92
31 Oct 23
-2.78
-11.22%
-3.85
-15.54%
482,007
Nov 23
23.08
30 Nov 23
+ 2.16
+ 8.70%
-1.69
-6.84%
670,762
Dec 23
25.91
29 Dec 23
+ 2.83
+ 11.40%
+ 1.13
+ 4.56%
834,278
Jan 24
25.56
31 Jan 24
-0.35
-1.33%
-0.35
-1.33%
527,088
Feb 24
24.08
29 Feb 24
-1.48
-5.69%
-1.82
-7.03%
557,124
Mar 24
25.52
28 Mar 24
+ 1.44
+ 5.56%
-0.38
-1.47%
303,970
Apr 24
23.35
30 Apr 24
-2.17
-8.40%
-2.56
-9.86%
254,011
May 24
24.17
31 May 24
+ 0.82
+ 3.17%
-1.74
-6.70%
152,654
Jun 24
21.42
28 Jun 24
-2.75
-10.62%
-4.49
-17.31%
76,616
Jul 24
20.92
31 Jul 24
-0.50
-1.93%
-4.99
-19.24%
111,364
Aug 24
21.12
30 Aug 24
+ 0.20
+ 0.77%
-4.78
-18.47%
111,939
Sep 24
23.53
30 Sep 24
+ 2.41
+ 9.30%
-2.38
-9.17%
108,317
Oct 24
22.66
31 Oct 24
-0.87
-3.36%
-3.25
-12.53%
65,020
Nov 24
23.85
29 Nov 24
+ 1.19
+ 4.59%
-2.06
-7.93%
97,745
Dec 24
22.22
30 Dec 24
-1.63
-6.29%
-3.69
-14.23%
74,394
Jan 25
24.16
31 Jan 25
+ 1.94
+ 8.73%
+ 1.94
+ 8.73%
192,809
Feb 25
27.45
28 Feb 25
+ 3.29
+ 14.81%
+ 5.23
+ 23.54%
811,029
Mar 25
26.47
31 Mar 25
-0.98
-4.41%
+ 4.25
+ 19.13%
1,828,146
Apr 25
25.90
30 Apr 25
-0.57
-2.57%
+ 3.68
+ 16.56%
2,257,025
May 25
26.72
30 May 25
+ 0.82
+ 3.69%
+ 4.50
+ 20.25%
747,380
Jun 25
26.82
30 Jun 25
+ 0.10
+ 0.45%
+ 4.60
+ 20.70%
508,134
Jul 25
27.53
31 Jul 25
+ 0.71
+ 3.20%
+ 5.31
+ 23.90%
364,552
Aug 25
28.42
29 Aug 25
+ 0.89
+ 4.01%
+ 6.20
+ 27.90%
199,470
Sep 25
30.57
30 Sep 25
+ 2.15
+ 9.68%
+ 8.35
+ 37.58%
178,930
Oct 25
33.20
31 Oct 25
+ 2.63
+ 11.84%
+ 10.98
+ 49.41%
320,807
Nov 25
37.17
28 Nov 25
+ 3.97
+ 17.87%
+ 14.95
+ 67.28%
229,126
Dec 25
39.02
30 Dec 25
+ 1.85
+ 8.33%
+ 16.80
+ 75.61%
256,995
Jan 26
46.05
30 Jan 26
+ 7.03
+ 18.02%
+ 7.03
+ 18.02%
320,381
Feb 26
55.56
27 Feb 26
+ 9.51
+ 24.37%
+ 16.54
+ 42.39%
568,753
Mar 26
43.77
31 Mar 26
-11.79
-30.22%
+ 4.75
+ 12.17%
627,804
Apr 26
49.23
30 Apr 26
+ 5.46
+ 13.99%
+ 10.21
+ 26.17%
741,475
May 26
59.42
29 May 26
+ 10.19
+ 26.11%
+ 20.40
+ 52.28%
771,912
Jun 26
52.72
30 Jun 26
-6.70
-17.17%
+ 13.70
+ 35.11%
790,181
Jul 26
60.84
31 Jul 26
+ 8.12
+ 20.81%
+ 21.82
+ 55.92%
802,307
Aug 26
64.50
26 Aug 26
+ 3.66
+ 9.38%
+ 25.48
+ 65.30%
814,596
Sep 26
59.38
30 Sep 26
-5.12
-13.12%
+ 20.36
+ 52.18%
825,342
Oct 26
56.22
20 Oct 26
-3.16
-8.10%
+ 17.20
+ 44.08%
837,415

ArcelorMittal SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.59 ( 30 Dec 09 )
20.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -11.03% )
3,457,655
Calendar Year End ( 2011 )
20.99 ( 30 Dec 10 )
10.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -48.56% )
3,207,272
Calendar Year End ( 2012 )
10.79 ( 30 Dec 11 )
10.04 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -6.97% )
2,967,969
Calendar Year End ( 2013 )
10.04 ( 28 Dec 12 )
10.01 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.31% )
3,946,437
Calendar Year End ( 2014 )
10.01 ( 30 Dec 13 )
7.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.93 )
Cum % Mvmt ( -29.26% )
2,487,766
Calendar Year End ( 2015 )
7.08 ( 30 Dec 14 )
3.09 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.99 )
Cum % Mvmt ( -56.36% )
39,409,656
Calendar Year End ( 2016 )
3.09 ( 30 Dec 15 )
7.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.02 )
Cum % Mvmt ( + 129.97% )
23,182,324
Calendar Year End ( 2017 )
7.11 ( 30 Dec 16 )
27.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.10 )
Cum % Mvmt ( + 282.74% )
10,900,429
Calendar Year End ( 2018 )
27.20 ( 29 Dec 17 )
18.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.13 )
Cum % Mvmt ( -33.55% )
6,846,465
Calendar Year End ( 2019 )
18.08 ( 28 Dec 18 )
15.77 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -12.78% )
9,989,241
Calendar Year End ( 2020 )
15.77 ( 30 Dec 19 )
19.03 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 20.71% )
37,224,220
Calendar Year End ( 2021 )
19.03 ( 30 Dec 20 )
28.52 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.49 )
Cum % Mvmt ( + 49.86% )
28,729,596
Calendar Year End ( 2022 )
28.52 ( 30 Dec 21 )
24.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -13.15% )
16,598,956
Calendar Year End ( 2023 )
24.77 ( 30 Dec 22 )
25.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 4.56% )
7,894,707
Calendar Year End ( 2024 )
25.91 ( 29 Dec 23 )
22.22 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -14.23% )
2,440,242
Calendar Year End ( 2025 )
22.22 ( 30 Dec 24 )
39.02 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.80 )
Cum % Mvmt ( + 75.61% )
7,894,403
Calendar Year End ( 0 )
39.02 ( 30 Dec 25 )
56.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.20 )
Cum % Mvmt ( + 44.08% )
1,157,796
Jan 10
21.12
29 Jan 10
-2.46
-10.45%
-2.46
-10.45%
155,690
Feb 10
20.43
26 Feb 10
-0.69
-2.93%
-3.16
-13.38%
249,857
Mar 10
23.92
31 Mar 10
+3.49
+ 14.80%
+ 0.33
+1.42%
277,250
Apr 10
21.78
30 Apr 10
-2.14
-9.06%
-1.80
-7.64%
216,878
May 10
18.39
31 May 10
-3.39
-14.38%
-5.19
-22.02%
437,446
Jun 10
16.41
30 Jun 10
-1.99
-8.42%
-7.18
-30.44%
363,008
Jul 10
17.22
30 Jul 10
+0.82
+ 3.46%
-6.36
-26.98%
403,365
Aug 10
16.88
31 Aug 10
-0.35
-1.47%
-6.71
-28.45%
253,402
Sep 10
17.72
30 Sep 10
+0.85
+ 3.59%
-5.86
-24.86%
238,539
Oct 10
17.02
29 Oct 10
-0.71
-2.99%
-6.57
-27.85%
231,992
Nov 10
17.94
30 Nov 10
+0.92
+ 3.90%
-5.65
-23.96%
330,249
Dec 10
20.99
30 Dec 10
+3.05
+ 12.93%
-2.60
-11.03%
299,979
Jan 11
20.69
31 Jan 11
-0.29
-1.40%
-0.29
-1.40%
251,076
Feb 11
20.71
28 Feb 11
+0.02
+ 0.07%
-0.28
-1.32%
196,303
Mar 11
19.85
31 Mar 11
-0.86
-4.08%
-1.13
-5.41%
273,779
Apr 11
19.29
29 Apr 11
-0.56
-2.66%
-1.69
-8.07%
135,601
May 11
17.96
31 May 11
-1.33
-6.34%
-3.02
-14.40%
214,235
Jun 11
18.60
30 Jun 11
+0.64
+ 3.05%
-2.38
-11.36%
253,075
Jul 11
16.99
29 Jul 11
-1.61
-7.69%
-4.00
-19.04%
209,374
Aug 11
11.82
31 Aug 11
-5.17
-24.65%
-9.17
-43.69%
557,734
Sep 11
9.41
30 Sep 11
-2.41
-11.47%
-11.58
-55.16%
358,908
Oct 11
11.72
31 Oct 11
+2.31
+ 11.01%
-9.27
-44.15%
346,806
Nov 11
10.72
30 Nov 11
-1.00
-4.79%
-10.27
-48.93%
240,247
Dec 11
10.79
30 Dec 11
+0.08
+ 0.37%
-10.19
-48.56%
170,134
Jan 12
11.86
31 Jan 12
+1.06
+ 9.84%
+ 1.06
+9.84%
404,147
Feb 12
12.31
29 Feb 12
+0.46
+ 4.24%
+ 1.52
+14.08%
293,058
Mar 12
11.11
30 Mar 12
-1.20
-11.13%
+ 0.32
+2.95%
268,804
Apr 12
10.17
30 Apr 12
-0.94
-8.73%
-0.62
-5.78%
261,129
May 12
8.62
31 May 12
-1.55
-14.33%
-2.17
-20.11%
316,779
Jun 12
9.42
29 Jun 12
+0.80
+ 7.40%
-1.37
-12.72%
292,713
Jul 12
10.17
31 Jul 12
+0.74
+ 6.90%
-0.63
-5.82%
184,966
Aug 12
9.20
31 Aug 12
-0.96
-8.91%
-1.59
-14.73%
166,040
Sep 12
8.71
28 Sep 12
-0.50
-4.60%
-2.09
-19.32%
198,955
Oct 12
8.90
31 Oct 12
+0.19
+ 1.80%
-1.89
-17.53%
278,223
Nov 12
9.13
30 Nov 12
+0.22
+ 2.08%
-1.67
-15.45%
162,613
Dec 12
10.04
28 Dec 12
+0.91
+ 8.48%
-0.75
-6.97%
140,542
Jan 13
9.77
31 Jan 13
-0.27
-2.70%
-0.27
-2.70%
228,014
Feb 13
8.86
28 Feb 13
-0.91
-9.07%
-1.18
-11.78%
224,843
Mar 13
7.77
28 Mar 13
-1.09
-10.81%
-2.27
-22.59%
421,040
Apr 13
7.16
30 Apr 13
-0.62
-6.13%
-2.88
-28.72%
747,484
May 13
7.71
31 May 13
+0.55
+ 5.51%
-2.33
-23.20%
468,136
Jun 13
6.66
28 Jun 13
-1.06
-10.51%
-3.39
-33.71%
349,022
Jul 13
7.64
31 Jul 13
+0.98
+ 9.78%
-2.40
-23.93%
282,543
Aug 13
7.49
30 Aug 13
-0.15
-1.47%
-2.55
-25.40%
231,784
Sep 13
7.85
30 Sep 13
+0.36
+ 3.55%
-2.19
-21.85%
261,704
Oct 13
9.12
31 Oct 13
+1.27
+ 12.63%
-0.93
-9.23%
315,615
Nov 13
9.79
29 Nov 13
+0.67
+ 6.72%
-0.25
-2.51%
229,130
Dec 13
10.01
30 Dec 13
+0.22
+ 2.20%
-0.03
-0.31%
187,122
Jan 14
9.50
31 Jan 14
-0.51
-5.11%
-0.51
-5.11%
159,893
Feb 14
8.86
28 Feb 14
-0.64
-6.43%
-1.16
-11.54%
164,431
Mar 14
9.06
31 Mar 14
+0.21
+ 2.09%
-0.95
-9.45%
218,313
Apr 14
9.03
30 Apr 14
-0.03
-0.31%
-0.98
-9.76%
84,292
May 14
8.67
30 May 14
-0.36
-3.60%
-1.34
-13.36%
153,118
Jun 14
8.37
30 Jun 14
-0.30
-3.02%
-1.64
-16.38%
184,202
Jul 14
8.80
31 Jul 14
+0.43
+ 4.30%
-1.21
-12.08%
161,517
Aug 14
8.53
29 Aug 14
-0.27
-2.71%
-1.48
-14.79%
151,626
Sep 14
8.48
30 Sep 14
-0.05
-0.54%
-1.54
-15.34%
320,204
Oct 14
8.09
31 Oct 14
-0.38
-3.83%
-1.92
-19.17%
298,057
Nov 14
7.62
28 Nov 14
-0.47
-4.71%
-2.39
-23.88%
238,497
Dec 14
7.08
30 Dec 14
-0.54
-5.38%
-2.93
-29.26%
353,616
Jan 15
6.52
30 Jan 15
-0.56
-7.87%
-0.56
-7.87%
8,032,024
Feb 15
7.60
27 Feb 15
+1.07
+ 15.17%
+ 0.52
+7.30%
3,053,340
Mar 15
6.83
31 Mar 15
-0.77
-10.87%
-0.25
-3.57%
1,205,953
Apr 15
7.35
30 Apr 15
+0.52
+ 7.39%
+ 0.27
+3.82%
1,047,976
May 15
7.57
29 May 15
+0.22
+ 3.04%
+ 0.49
+6.87%
733,059
Jun 15
6.82
30 Jun 15
-0.75
-10.55%
-0.26
-3.69%
2,184,295
Jul 15
6.46
31 Jul 15
-0.36
-5.10%
-0.62
-8.79%
1,916,093
Aug 15
5.36
31 Aug 15
-1.10
-15.58%
-1.73
-24.37%
3,398,800
Sep 15
3.63
30 Sep 15
-1.73
-24.40%
-3.45
-48.77%
3,905,395
Oct 15
3.95
30 Oct 15
+0.32
+ 4.49%
-3.14
-44.28%
4,350,975
Nov 15
3.59
30 Nov 15
-0.35
-4.97%
-3.49
-49.25%
4,951,991
Dec 15
3.09
30 Dec 15
-0.50
-7.11%
-3.99
-56.36%
4,629,757
Jan 16
2.70
29 Jan 16
-0.39
-12.62%
-0.39
-12.62%
4,975,633
Feb 16
2.76
29 Feb 16
+0.06
+ 1.93%
-0.33
-10.69%
4,365,835
Mar 16
4.00
31 Mar 16
+1.24
+ 40.03%
+ 0.91
+29.35%
2,548,038
Apr 16
4.95
29 Apr 16
+0.95
+ 30.70%
+ 1.86
+60.05%
2,466,579
May 16
4.43
31 May 16
-0.52
-16.82%
+ 1.34
+43.23%
1,237,962
Jun 16
4.08
30 Jun 16
-0.35
-11.23%
+ 0.99
+32.00%
1,383,300
Jul 16
5.77
29 Jul 16
+1.69
+ 54.64%
+ 2.68
+86.64%
1,345,654
Aug 16
5.31
31 Aug 16
-0.46
-14.82%
+ 2.22
+71.83%
1,121,658
Sep 16
5.46
30 Sep 16
+0.15
+ 4.89%
+ 2.37
+76.71%
1,425,225
Oct 16
6.14
31 Oct 16
+0.68
+ 21.87%
+ 3.05
+98.58%
728,262
Nov 16
7.15
30 Nov 16
+1.01
+ 32.81%
+ 4.06
+131.39%
870,505
Dec 16
7.11
30 Dec 16
-0.04
-1.42%
+ 4.02
+129.97%
713,672
Jan 17
7.19
31 Jan 17
+0.08
+ 1.13%
+ 0.08
+1.13%
496,220
Feb 17
8.29
28 Feb 17
+1.10
+ 15.46%
+ 1.18
+16.59%
850,321
Mar 17
7.91
31 Mar 17
-0.37
-5.26%
+ 0.81
+11.33%
826,703
Apr 17
7.22
28 Apr 17
-0.69
-9.71%
+ 0.12
+1.62%
990,612
May 17
19.29
31 May 17
+12.07
+ 169.77%
+ 12.18
+171.38%
1,263,734
Jun 17
19.83
30 Jun 17
+0.54
+ 7.60%
+ 12.72
+178.98%
1,347,435
Jul 17
22.18
31 Jul 17
+2.35
+ 33.13%
+ 15.08
+212.11%
888,549
Aug 17
22.42
31 Aug 17
+0.24
+ 3.38%
+ 15.32
+215.49%
892,004
Sep 17
21.82
29 Sep 17
-0.60
-8.51%
+ 14.71
+206.98%
617,175
Oct 17
25.11
30 Oct 17
+3.30
+ 46.36%
+ 18.01
+253.33%
1,003,160
Nov 17
25.36
30 Nov 17
+0.25
+ 3.45%
+ 18.25
+256.78%
1,069,620
Dec 17
27.20
29 Dec 17
+1.84
+ 25.96%
+ 20.10
+282.74%
654,896
Jan 18
29.25
31 Jan 18
+2.05
+ 7.52%
+ 2.05
+7.52%
1,287,820
Feb 18
28.26
28 Feb 18
-0.99
-3.64%
+ 1.06
+3.88%
965,759
Mar 18
25.70
29 Mar 18
-2.56
-9.41%
-1.50
-5.53%
615,385
Apr 18
28.08
30 Apr 18
+2.38
+ 8.77%
+ 0.88
+3.23%
388,719
May 18
27.66
31 May 18
-0.43
-1.58%
+ 0.45
+1.65%
494,801
Jun 18
25.09
29 Jun 18
-2.57
-9.43%
-2.11
-7.77%
406,681
Jul 18
27.49
31 Jul 18
+2.40
+ 8.80%
+ 0.28
+1.03%
367,090
Aug 18
25.90
31 Aug 18
-1.59
-5.83%
-1.31
-4.80%
295,079
Sep 18
26.80
28 Sep 18
+0.90
+ 3.29%
-0.41
-1.51%
244,343
Oct 18
22.02
31 Oct 18
-4.77
-17.55%
-5.18
-19.06%
578,131
Nov 18
19.99
30 Nov 18
-2.03
-7.48%
-7.22
-26.54%
684,284
Dec 18
18.08
28 Dec 18
-1.91
-7.01%
-9.13
-33.55%
518,373
Jan 19
20.18
31 Jan 19
+2.11
+ 11.66%
+ 2.11
+11.66%
764,546
Feb 19
20.22
28 Feb 19
+0.03
+ 0.17%
+ 2.14
+11.82%
337,153
Mar 19
18.05
29 Mar 19
-2.16
-11.95%
-0.02
-0.13%
341,845
Apr 19
19.36
30 Apr 19
+1.31
+ 7.22%
+ 1.28
+7.09%
370,681
May 19
13.29
31 May 19
-6.07
-33.57%
-4.79
-26.47%
1,047,892
Jun 19
15.77
28 Jun 19
+2.47
+ 13.69%
-2.31
-12.79%
567,550
Jul 19
14.50
31 Jul 19
-1.26
-6.99%
-3.58
-19.78%
485,492
Aug 19
13.05
30 Aug 19
-1.45
-8.02%
-5.03
-27.80%
1,155,538
Sep 19
12.96
30 Sep 19
-0.09
-0.51%
-5.12
-28.31%
1,236,863
Oct 19
13.20
31 Oct 19
+0.24
+ 1.33%
-4.88
-26.98%
1,437,642
Nov 19
15.51
29 Nov 19
+2.31
+ 12.78%
-2.57
-14.21%
1,361,276
Dec 19
15.77
30 Dec 19
+0.26
+ 1.43%
-2.31
-12.78%
882,763
Jan 20
13.43
31 Jan 20
-2.34
-14.83%
-2.34
-14.83%
1,315,526
Feb 20
12.89
28 Feb 20
-0.54
-3.42%
-2.88
-18.25%
2,058,009
Mar 20
8.57
31 Mar 20
-4.32
-27.40%
-7.20
-45.65%
6,638,010
Apr 20
10.00
30 Apr 20
+1.43
+ 9.07%
-5.77
-36.58%
2,025,125
May 20
8.55
29 May 20
-1.45
-9.19%
-7.22
-45.77%
4,512,910
Jun 20
9.35
30 Jun 20
+0.80
+ 5.10%
-6.41
-40.67%
3,693,577
Jul 20
9.39
31 Jul 20
+0.03
+ 0.20%
-6.38
-40.47%
2,758,924
Aug 20
10.66
31 Aug 20
+1.27
+ 8.07%
-5.11
-32.39%
1,905,417
Sep 20
11.43
30 Sep 20
+0.77
+ 4.86%
-4.34
-27.54%
3,326,434
Oct 20
11.61
30 Oct 20
+0.19
+ 1.19%
-4.15
-26.34%
2,731,260
Nov 20
15.36
30 Nov 20
+3.74
+ 23.74%
-0.41
-2.60%
2,539,105
Dec 20
19.03
30 Dec 20
+3.68
+ 23.31%
+ 3.27
+20.71%
3,719,922
Jan 21
18.09
29 Jan 21
-0.94
-4.96%
-0.94
-4.96%
2,969,027
Feb 21
19.33
26 Feb 21
+1.24
+ 6.49%
+ 0.29
+1.53%
2,688,347
Mar 21
24.69
31 Mar 21
+5.36
+ 28.18%
+ 5.66
+29.72%
3,559,277
Apr 21
24.30
30 Apr 21
-0.39
-2.05%
+ 5.27
+27.67%
1,997,395
May 21
26.72
31 May 21
+2.42
+ 12.71%
+ 7.69
+40.38%
2,507,786
Jun 21
25.91
30 Jun 21
-0.81
-4.28%
+ 6.87
+36.10%
2,368,508
Jul 21
29.42
30 Jul 21
+3.51
+ 18.47%
+ 10.39
+54.57%
2,276,244
Aug 21
28.44
31 Aug 21
-0.98
-5.12%
+ 9.41
+49.44%
1,893,989
Sep 21
26.41
30 Sep 21
-2.03
-10.69%
+ 7.38
+38.75%
1,795,855
Oct 21
29.38
29 Oct 21
+2.97
+ 15.60%
+ 10.35
+54.36%
2,022,424
Nov 21
23.94
30 Nov 21
-5.44
-28.58%
+ 4.91
+25.77%
2,492,345
Dec 21
28.52
30 Dec 21
+4.58
+ 24.09%
+ 9.49
+49.86%
2,158,398
Jan 22
26.23
31 Jan 22
-2.30
-8.05%
-2.30
-8.05%
2,369,073
Feb 22
27.75
28 Feb 22
+1.52
+ 5.31%
-0.78
-2.73%
2,009,331
Mar 22
29.28
31 Mar 22
+1.53
+ 5.38%
+ 0.76
+2.65%
2,792,766
Apr 22
28.09
29 Apr 22
-1.19
-4.15%
-0.43
-1.51%
1,362,304
May 22
29.95
31 May 22
+1.86
+ 6.50%
+ 1.43
+5.00%
1,170,528
Jun 22
21.48
30 Jun 22
-8.48
-29.71%
-7.05
-24.72%
1,214,507
Jul 22
23.95
29 Jul 22
+2.48
+ 8.69%
-4.57
-16.02%
555,274
Aug 22
23.74
31 Aug 22
-0.22
-0.75%
-4.78
-16.77%
406,657
Sep 22
20.68
30 Sep 22
-3.06
-10.73%
-7.84
-27.50%
1,152,209
Oct 22
22.68
31 Oct 22
+2.00
+ 7.03%
-5.84
-20.47%
1,332,202
Nov 22
25.83
30 Nov 22
+3.15
+ 11.03%
-2.69
-9.45%
1,303,443
Dec 22
24.77
30 Dec 22
-1.06
-3.70%
-3.75
-13.15%
930,662
Jan 23
28.40
31 Jan 23
+3.63
+ 14.63%
+ 3.63
+14.63%
859,152
Feb 23
28.45
28 Feb 23
+0.06
+ 0.22%
+ 3.68
+14.85%
802,408
Mar 23
27.83
31 Mar 23
-0.62
-2.50%
+ 3.06
+12.35%
883,719
Apr 23
25.68
28 Apr 23
-2.15
-8.68%
+ 0.91
+3.67%
573,612
May 23
23.28
31 May 23
-2.40
-9.71%
-1.49
-6.03%
674,458
Jun 23
24.99
30 Jun 23
+1.70
+ 6.88%
+ 0.21
+0.85%
613,726
Jul 23
26.26
31 Jul 23
+1.27
+ 5.15%
+ 1.49
+5.99%
654,597
Aug 23
24.48
31 Aug 23
-1.78
-7.18%
-0.30
-1.19%
509,927
Sep 23
23.70
29 Sep 23
-0.77
-3.13%
-1.07
-4.32%
336,061
Oct 23
20.92
31 Oct 23
-2.78
-11.22%
-3.85
-15.54%
482,007
Nov 23
23.08
30 Nov 23
+2.16
+ 8.70%
-1.69
-6.84%
670,762
Dec 23
25.91
29 Dec 23
+2.83
+ 11.40%
+ 1.13
+4.56%
834,278
Jan 24
25.56
31 Jan 24
-0.35
-1.33%
-0.35
-1.33%
527,088
Feb 24
24.08
29 Feb 24
-1.48
-5.69%
-1.82
-7.03%
557,124
Mar 24
25.52
28 Mar 24
+1.44
+ 5.56%
-0.38
-1.47%
303,970
Apr 24
23.35
30 Apr 24
-2.17
-8.40%
-2.56
-9.86%
254,011
May 24
24.17
31 May 24
+0.82
+ 3.17%
-1.74
-6.70%
152,654
Jun 24
21.42
28 Jun 24
-2.75
-10.62%
-4.49
-17.31%
76,616
Jul 24
20.92
31 Jul 24
-0.50
-1.93%
-4.99
-19.24%
111,364
Aug 24
21.12
30 Aug 24
+0.20
+ 0.77%
-4.78
-18.47%
111,939
Sep 24
23.53
30 Sep 24
+2.41
+ 9.30%
-2.38
-9.17%
108,317
Oct 24
22.66
31 Oct 24
-0.87
-3.36%
-3.25
-12.53%
65,020
Nov 24
23.85
29 Nov 24
+1.19
+ 4.59%
-2.06
-7.93%
97,745
Dec 24
22.22
30 Dec 24
-1.63
-6.29%
-3.69
-14.23%
74,394
Jan 25
24.16
31 Jan 25
+1.94
+ 8.73%
+ 1.94
+8.73%
192,809
Feb 25
27.45
28 Feb 25
+3.29
+ 14.81%
+ 5.23
+23.54%
811,029
Mar 25
26.47
31 Mar 25
-0.98
-4.41%
+ 4.25
+19.13%
1,828,146
Apr 25
25.90
30 Apr 25
-0.57
-2.57%
+ 3.68
+16.56%
2,257,025
May 25
26.72
30 May 25
+0.82
+ 3.69%
+ 4.50
+20.25%
747,380
Jun 25
26.82
30 Jun 25
+0.10
+ 0.45%
+ 4.60
+20.70%
508,134
Jul 25
27.53
31 Jul 25
+0.71
+ 3.20%
+ 5.31
+23.90%
364,552
Aug 25
28.42
29 Aug 25
+0.89
+ 4.01%
+ 6.20
+27.90%
199,470
Sep 25
30.57
30 Sep 25
+2.15
+ 9.68%
+ 8.35
+37.58%
178,930
Oct 25
33.20
31 Oct 25
+2.63
+ 11.84%
+ 10.98
+49.41%
320,807
Nov 25
37.17
28 Nov 25
+3.97
+ 17.87%
+ 14.95
+67.28%
229,126
Dec 25
39.02
30 Dec 25
+1.85
+ 8.33%
+ 16.80
+75.61%
256,995
Jan 26
46.05
30 Jan 26
+7.03
+ 18.02%
+ 7.03
+18.02%
320,381
Feb 26
55.56
27 Feb 26
+9.51
+ 24.37%
+ 16.54
+42.39%
568,753
Mar 26
43.77
31 Mar 26
-11.79
-30.22%
+ 4.75
+12.17%
627,804
Apr 26
49.23
30 Apr 26
+5.46
+ 13.99%
+ 10.21
+26.17%
741,475
May 26
59.42
29 May 26
+10.19
+ 26.11%
+ 20.40
+52.28%
771,912
Jun 26
52.72
30 Jun 26
-6.70
-17.17%
+ 13.70
+35.11%
790,181
Jul 26
60.84
31 Jul 26
+8.12
+ 20.81%
+ 21.82
+55.92%
802,307
Aug 26
64.50
26 Aug 26
+3.66
+ 9.38%
+ 25.48
+65.30%
814,596
Sep 26
59.38
30 Sep 26
-5.12
-13.12%
+ 20.36
+52.18%
825,342
Oct 26
56.22
20 Oct 26
-3.16
-8.10%
+ 17.20
+44.08%
837,415