FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
AXA SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
AXA SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






AXA SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.62 ( 30 Dec 09 )
12.55 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -24.49% )
Volume : 10,453,197
Calendar Year End ( 2011 )
12.55 ( 30 Dec 10 )
9.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -20.96% )
Volume : 13,795,726
Calendar Year End ( 2012 )
9.92 ( 30 Dec 11 )
13.22 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.30 )
Cum % Mvmt ( + 33.27% )
Volume : 11,809,365
Calendar Year End ( 2013 )
13.22 ( 28 Dec 12 )
20.17 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 52.57% )
Volume : 8,532,012
Calendar Year End ( 2014 )
20.17 ( 30 Dec 13 )
19.25 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -4.54% )
Volume : 6,683,142
Calendar Year End ( 2015 )
19.25 ( 30 Dec 14 )
25.41 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.16 )
Cum % Mvmt ( + 31.97% )
Volume : 10,587,809
Calendar Year End ( 2016 )
25.41 ( 30 Dec 15 )
24.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -5.55% )
Volume : 8,564,370
Calendar Year End ( 2017 )
24.00 ( 30 Dec 16 )
24.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 3.60% )
Volume : 7,339,676
Calendar Year End ( 2018 )
24.86 ( 29 Dec 17 )
18.92 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -23.90% )
Volume : 12,154,860
Calendar Year End ( 2019 )
18.92 ( 28 Dec 18 )
25.25 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 33.42% )
Volume : 11,085,698
Calendar Year End ( 2020 )
25.25 ( 30 Dec 19 )
19.72 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.53 )
Cum % Mvmt ( -21.89% )
Volume : 28,148,000
Calendar Year End ( 2021 )
19.72 ( 30 Dec 20 )
26.29 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.57 )
Cum % Mvmt ( + 33.32% )
Volume : 11,609,614
Calendar Year End ( 2022 )
26.29 ( 30 Dec 21 )
26.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.15% )
Volume : 11,409,768
Calendar Year End ( 2023 )
26.25 ( 30 Dec 22 )
29.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.24 )
Cum % Mvmt ( + 12.34% )
Volume : 5,812,969
Calendar Year End ( 2024 )
29.49 ( 29 Dec 23 )
34.26 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 16.17% )
Volume : 5,531,995
Calendar Year End ( 2025 )
34.26 ( 30 Dec 24 )
41.16 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.90 )
Cum % Mvmt ( + 20.14% )
Volume : 6,016,943
Calendar Year End ( 0 )
41.16 ( 30 Dec 25 )
42.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 4.13% )
Volume : 1,647,856
Jan 10
14.98
29 Jan 10
-1.64
-9.87%
-1.64
-9.87%
276,020
Feb 10
14.77
26 Feb 10
-0.21
-1.29%
-1.86
-11.16%
428,792
Mar 10
16.44
31 Mar 10
+ 1.68
+ 10.11%
-0.18
-1.05%
592,822
Apr 10
15.02
30 Apr 10
-1.42
-8.54%
-1.60
-9.60%
655,688
May 10
13.35
31 May 10
-1.67
-10.08%
-3.27
-19.68%
1,027,378
Jun 10
12.64
30 Jun 10
-0.71
-4.27%
-3.98
-23.95%
835,845
Jul 10
14.18
30 Jul 10
+ 1.53
+ 9.24%
-2.45
-14.71%
951,836
Aug 10
12.23
31 Aug 10
-1.95
-11.70%
-4.39
-26.41%
955,438
Sep 10
12.88
30 Sep 10
+ 0.65
+ 3.88%
-3.75
-22.53%
936,278
Oct 10
13.12
29 Oct 10
+ 0.24
+ 1.47%
-3.50
-21.06%
877,925
Nov 10
11.03
30 Nov 10
-2.09
-12.58%
-5.59
-33.63%
1,707,595
Dec 10
12.55
30 Dec 10
+ 1.52
+ 9.15%
-4.07
-24.49%
1,207,580
Jan 11
15.47
31 Jan 11
+ 2.92
+ 23.27%
+ 2.92
+ 23.27%
1,784,876
Feb 11
15.24
28 Feb 11
-0.23
-1.83%
+ 2.69
+ 21.43%
1,234,410
Mar 11
14.77
31 Mar 11
-0.47
-3.78%
+ 2.22
+ 17.65%
1,121,020
Apr 11
15.14
29 Apr 11
+ 0.37
+ 2.95%
+ 2.59
+ 20.60%
845,964
May 11
14.80
31 May 11
-0.34
-2.67%
+ 2.25
+ 17.93%
560,180
Jun 11
15.66
30 Jun 11
+ 0.86
+ 6.89%
+ 3.11
+ 24.82%
656,354
Jul 11
13.12
29 Jul 11
-2.55
-20.28%
+ 0.57
+ 4.54%
704,238
Aug 11
11.08
31 Aug 11
-2.04
-16.25%
-1.47
-11.71%
1,816,338
Sep 11
9.91
30 Sep 11
-1.16
-9.28%
-2.64
-21.00%
1,457,685
Oct 11
11.74
31 Oct 11
+ 1.83
+ 14.58%
-0.81
-6.41%
1,720,590
Nov 11
10.73
30 Nov 11
-1.01
-8.05%
-1.82
-14.46%
1,192,777
Dec 11
9.92
30 Dec 11
-0.81
-6.49%
-2.63
-20.96%
701,294
Jan 12
11.78
31 Jan 12
+ 1.86
+ 18.80%
+ 1.86
+ 18.80%
1,134,699
Feb 12
12.11
29 Feb 12
+ 0.33
+ 3.33%
+ 2.19
+ 22.13%
626,407
Mar 12
12.38
30 Mar 12
+ 0.26
+ 2.62%
+ 2.45
+ 24.75%
644,164
Apr 12
10.73
30 Apr 12
-1.64
-16.53%
+ 0.81
+ 8.22%
1,383,182
May 12
8.99
31 May 12
-1.75
-17.62%
-0.93
-9.41%
3,485,070
Jun 12
10.43
29 Jun 12
+ 1.44
+ 14.50%
+ 0.51
+ 5.09%
816,766
Jul 12
9.99
31 Jul 12
-0.43
-4.34%
+ 0.07
+ 0.75%
677,449
Aug 12
11.59
31 Aug 12
+ 1.59
+ 16.04%
+ 1.66
+ 16.78%
909,386
Sep 12
11.50
28 Sep 12
-0.09
-0.86%
+ 1.58
+ 15.93%
806,306
Oct 12
12.20
31 Oct 12
+ 0.70
+ 7.06%
+ 2.28
+ 22.98%
459,452
Nov 12
12.54
30 Nov 12
+ 0.34
+ 3.43%
+ 2.62
+ 26.41%
387,044
Dec 12
13.22
28 Dec 12
+ 0.68
+ 6.85%
+ 3.30
+ 33.27%
479,440
Jan 13
13.60
31 Jan 13
+ 0.38
+ 2.87%
+ 0.38
+ 2.87%
584,762
Feb 13
13.27
28 Feb 13
-0.33
-2.50%
+ 0.05
+ 0.38%
610,877
Mar 13
13.31
28 Mar 13
+ 0.03
+ 0.26%
+ 0.09
+ 0.64%
746,022
Apr 13
14.25
30 Apr 13
+ 0.94
+ 7.15%
+ 1.03
+ 7.79%
944,041
May 13
15.67
31 May 13
+ 1.42
+ 10.74%
+ 2.45
+ 18.53%
902,188
Jun 13
15.05
28 Jun 13
-0.63
-4.73%
+ 1.82
+ 13.80%
724,580
Jul 13
16.64
31 Jul 13
+ 1.59
+ 12.03%
+ 3.41
+ 25.83%
607,769
Aug 13
16.39
30 Aug 13
-0.25
-1.85%
+ 3.17
+ 23.98%
781,247
Sep 13
17.20
30 Sep 13
+ 0.82
+ 6.16%
+ 3.98
+ 30.14%
588,328
Oct 13
18.44
31 Oct 13
+ 1.24
+ 9.34%
+ 5.22
+ 39.49%
740,727
Nov 13
19.38
29 Nov 13
+ 0.93
+ 7.07%
+ 6.15
+ 46.56%
615,695
Dec 13
20.17
30 Dec 13
+ 0.80
+ 6.01%
+ 6.95
+ 52.57%
685,776
Jan 14
19.41
31 Jan 14
-0.76
-3.79%
-0.76
-3.79%
738,120
Feb 14
18.99
28 Feb 14
-0.42
-2.08%
-1.18
-5.88%
669,509
Mar 14
18.93
31 Mar 14
-0.05
-0.25%
-1.24
-6.12%
643,415
Apr 14
18.78
30 Apr 14
-0.15
-0.74%
-1.39
-6.87%
547,016
May 14
18.03
30 May 14
-0.75
-3.74%
-2.14
-10.61%
631,301
Jun 14
17.38
30 Jun 14
-0.65
-3.22%
-2.79
-13.83%
416,174
Jul 14
17.07
31 Jul 14
-0.31
-1.54%
-3.10
-15.37%
522,621
Aug 14
18.94
29 Aug 14
+ 1.87
+ 9.27%
-1.23
-6.10%
468,033
Sep 14
19.57
30 Sep 14
+ 0.63
+ 3.12%
-0.60
-2.97%
484,948
Oct 14
18.48
31 Oct 14
-1.09
-5.43%
-1.69
-8.40%
560,368
Nov 14
19.39
28 Nov 14
+ 0.91
+ 4.54%
-0.78
-3.87%
434,773
Dec 14
19.25
30 Dec 14
-0.14
-0.67%
-0.92
-4.54%
566,864
Jan 15
20.93
30 Jan 15
+ 1.68
+ 8.73%
+ 1.68
+ 8.73%
1,174,016
Feb 15
22.75
27 Feb 15
+ 1.82
+ 9.43%
+ 3.50
+ 18.15%
987,656
Mar 15
23.52
31 Mar 15
+ 0.77
+ 4.00%
+ 4.27
+ 22.15%
869,138
Apr 15
22.58
30 Apr 15
-0.94
-4.91%
+ 3.32
+ 17.24%
933,341
May 15
22.76
29 May 15
+ 0.19
+ 0.99%
+ 3.51
+ 18.23%
874,144
Jun 15
22.50
30 Jun 15
-0.26
-1.38%
+ 3.25
+ 16.85%
860,680
Jul 15
24.08
31 Jul 15
+ 1.58
+ 8.23%
+ 4.83
+ 25.08%
734,667
Aug 15
22.42
31 Aug 15
-1.66
-8.62%
+ 3.17
+ 16.46%
1,482,709
Sep 15
21.66
30 Sep 15
-0.77
-4.00%
+ 2.40
+ 12.46%
818,537
Oct 15
24.24
30 Oct 15
+ 2.58
+ 13.43%
+ 4.99
+ 25.89%
792,320
Nov 15
25.55
30 Nov 15
+ 1.31
+ 6.80%
+ 6.30
+ 32.69%
584,172
Dec 15
25.41
30 Dec 15
-0.14
-0.73%
+ 6.16
+ 31.97%
476,429
Jan 16
22.64
29 Jan 16
-2.77
-10.92%
-2.77
-10.92%
497,430
Feb 16
20.20
29 Feb 16
-2.43
-9.58%
-5.21
-20.50%
510,503
Mar 16
20.68
31 Mar 16
+ 0.48
+ 1.89%
-4.73
-18.61%
470,503
Apr 16
22.04
29 Apr 16
+ 1.36
+ 5.35%
-3.37
-13.26%
544,555
May 16
22.59
31 May 16
+ 0.55
+ 2.16%
-2.82
-11.10%
333,693
Jun 16
17.72
30 Jun 16
-4.88
-19.19%
-7.69
-30.28%
1,198,629
Jul 16
18.15
29 Jul 16
+ 0.43
+ 1.71%
-7.26
-28.57%
786,523
Aug 16
18.84
31 Aug 16
+ 0.69
+ 2.72%
-6.57
-25.86%
1,001,450
Sep 16
19.10
30 Sep 16
+ 0.26
+ 1.02%
-6.31
-24.83%
785,038
Oct 16
20.56
31 Oct 16
+ 1.45
+ 5.73%
-4.85
-19.11%
769,495
Nov 16
22.26
30 Nov 16
+ 1.71
+ 6.73%
-3.15
-12.38%
1,090,568
Dec 16
24.00
30 Dec 16
+ 1.74
+ 6.83%
-1.41
-5.55%
575,983
Jan 17
22.77
31 Jan 17
-1.23
-5.10%
-1.23
-5.10%
867,037
Feb 17
22.30
28 Feb 17
-0.48
-2.00%
-1.70
-7.10%
795,878
Mar 17
24.19
31 Mar 17
+ 1.90
+ 7.90%
+ 0.19
+ 0.79%
877,334
Apr 17
24.60
28 Apr 17
+ 0.41
+ 1.71%
+ 0.60
+ 2.50%
1,034,621
May 17
23.89
31 May 17
-0.71
-2.96%
-0.11
-0.46%
796,087
Jun 17
24.00
30 Jun 17
+ 0.11
+ 0.48%
+ 0.00
+ 0.02%
488,109
Jul 17
24.95
31 Jul 17
+ 0.95
+ 3.94%
+ 0.95
+ 3.96%
533,627
Aug 17
24.27
31 Aug 17
-0.68
-2.83%
+ 0.27
+ 1.13%
528,994
Sep 17
25.25
29 Sep 17
+ 0.98
+ 4.08%
+ 1.25
+ 5.21%
369,692
Oct 17
25.84
30 Oct 17
+ 0.59
+ 2.46%
+ 1.84
+ 7.67%
316,868
Nov 17
25.53
30 Nov 17
-0.31
-1.27%
+ 1.53
+ 6.40%
377,157
Dec 17
24.86
29 Dec 17
-0.67
-2.79%
+ 0.86
+ 3.60%
354,272
Jan 18
26.91
31 Jan 18
+ 2.05
+ 8.22%
+ 2.05
+ 8.22%
679,862
Feb 18
26.00
28 Feb 18
-0.91
-3.66%
+ 1.14
+ 4.56%
714,722
Mar 18
22.15
29 Mar 18
-3.85
-15.48%
-2.72
-10.92%
1,736,928
Apr 18
23.75
30 Apr 18
+ 1.60
+ 6.43%
-1.11
-4.48%
956,473
May 18
21.35
31 May 18
-2.40
-9.63%
-3.51
-14.12%
1,112,438
Jun 18
21.02
29 Jun 18
-0.33
-1.33%
-3.84
-15.44%
737,136
Jul 18
21.61
31 Jul 18
+ 0.59
+ 2.35%
-3.25
-13.09%
719,103
Aug 18
21.71
31 Aug 18
+ 0.10
+ 0.40%
-3.16
-12.69%
691,478
Sep 18
23.12
28 Sep 18
+ 1.41
+ 5.67%
-1.74
-7.02%
614,308
Oct 18
22.15
31 Oct 18
-0.97
-3.90%
-2.72
-10.92%
1,595,791
Nov 18
21.49
30 Nov 18
-0.66
-2.67%
-3.38
-13.59%
1,219,432
Dec 18
18.92
28 Dec 18
-2.56
-10.31%
-5.94
-23.90%
1,377,189
Jan 19
20.25
31 Jan 19
+ 1.32
+ 6.99%
+ 1.32
+ 6.99%
972,053
Feb 19
22.26
28 Feb 19
+ 2.02
+ 10.68%
+ 3.34
+ 17.67%
902,084
Mar 19
22.40
29 Mar 19
+ 0.13
+ 0.69%
+ 3.47
+ 18.35%
1,431,601
Apr 19
23.77
30 Apr 19
+ 1.38
+ 7.29%
+ 4.85
+ 25.65%
922,400
May 19
22.11
31 May 19
-1.66
-8.80%
+ 3.19
+ 16.85%
757,864
Jun 19
23.07
28 Jun 19
+ 0.95
+ 5.05%
+ 4.14
+ 21.90%
495,647
Jul 19
22.92
31 Jul 19
-0.15
-0.77%
+ 4.00
+ 21.13%
537,701
Aug 19
20.91
30 Aug 19
-2.01
-10.65%
+ 1.98
+ 10.48%
792,212
Sep 19
23.46
30 Sep 19
+ 2.55
+ 13.50%
+ 4.54
+ 23.98%
876,848
Oct 19
23.68
31 Oct 19
+ 0.23
+ 1.19%
+ 4.76
+ 25.17%
1,157,955
Nov 19
24.66
29 Nov 19
+ 0.98
+ 5.15%
+ 5.74
+ 30.32%
1,229,830
Dec 19
25.25
30 Dec 19
+ 0.59
+ 3.09%
+ 6.32
+ 33.42%
1,009,503
Jan 20
24.06
31 Jan 20
-1.19
-4.69%
-1.19
-4.69%
1,678,007
Feb 20
20.96
28 Feb 20
-3.10
-12.28%
-4.29
-16.97%
2,453,702
Mar 20
15.82
31 Mar 20
-5.14
-20.35%
-9.42
-37.33%
5,519,376
Apr 20
16.24
30 Apr 20
+ 0.42
+ 1.66%
-9.01
-35.67%
2,854,536
May 20
16.42
29 May 20
+ 0.18
+ 0.70%
-8.83
-34.97%
2,086,594
Jun 20
18.59
30 Jun 20
+ 2.17
+ 8.60%
-6.66
-26.37%
2,895,419
Jul 20
16.86
31 Jul 20
-1.73
-6.84%
-8.38
-33.21%
1,594,906
Aug 20
17.12
31 Aug 20
+ 0.26
+ 1.02%
-8.13
-32.18%
1,167,589
Sep 20
15.81
30 Sep 20
-1.31
-5.20%
-9.44
-37.39%
1,669,798
Oct 20
13.77
30 Oct 20
-2.04
-8.06%
-11.48
-45.45%
1,639,189
Nov 20
19.68
30 Nov 20
+ 5.91
+ 23.43%
-5.56
-22.03%
2,874,024
Dec 20
19.72
30 Dec 20
+ 0.04
+ 0.14%
-5.53
-21.89%
1,714,859
Jan 21
18.29
29 Jan 21
-1.43
-7.24%
-1.43
-7.24%
1,263,153
Feb 21
20.83
26 Feb 21
+ 2.53
+ 12.84%
+ 1.11
+ 5.60%
1,425,198
Mar 21
22.86
31 Mar 21
+ 2.04
+ 10.34%
+ 3.15
+ 15.95%
1,609,455
Apr 21
23.50
30 Apr 21
+ 0.63
+ 3.19%
+ 3.78
+ 19.14%
965,045
May 21
22.62
31 May 21
-0.88
-4.44%
+ 2.90
+ 14.71%
930,728
Jun 21
21.34
30 Jun 21
-1.28
-6.47%
+ 1.63
+ 8.24%
806,801
Jul 21
21.84
30 Jul 21
+ 0.50
+ 2.54%
+ 2.13
+ 10.78%
1,066,513
Aug 21
23.71
31 Aug 21
+ 1.86
+ 9.46%
+ 3.99
+ 20.23%
888,486
Sep 21
24.10
30 Sep 21
+ 0.40
+ 2.00%
+ 4.39
+ 22.24%
675,541
Oct 21
25.12
29 Oct 21
+ 1.02
+ 5.15%
+ 5.40
+ 27.38%
559,224
Nov 21
24.37
30 Nov 21
-0.75
-3.80%
+ 4.65
+ 23.58%
785,008
Dec 21
26.29
30 Dec 21
+ 1.92
+ 9.74%
+ 6.57
+ 33.32%
634,462
Jan 22
27.92
31 Jan 22
+ 1.63
+ 6.22%
+ 1.63
+ 6.22%
908,869
Feb 22
24.30
28 Feb 22
-3.63
-13.79%
-1.99
-7.57%
1,254,117
Mar 22
26.55
31 Mar 22
+ 2.25
+ 8.54%
+ 0.25
+ 0.97%
1,994,478
Apr 22
25.51
29 Apr 22
-1.03
-3.92%
-0.78
-2.95%
1,325,818
May 22
23.51
31 May 22
-2.00
-7.61%
-2.78
-10.56%
1,734,691
Jun 22
21.69
30 Jun 22
-1.82
-6.94%
-4.60
-17.50%
1,045,399
Jul 22
22.45
29 Jul 22
+ 0.76
+ 2.89%
-3.84
-14.61%
834,087
Aug 22
23.50
31 Aug 22
+ 1.05
+ 3.99%
-2.79
-10.61%
657,105
Sep 22
22.60
30 Sep 22
-0.90
-3.42%
-3.69
-14.04%
407,677
Oct 22
24.92
31 Oct 22
+ 2.32
+ 8.82%
-1.37
-5.21%
502,383
Nov 22
27.17
30 Nov 22
+ 2.25
+ 8.58%
+ 0.88
+ 3.37%
462,310
Dec 22
26.25
30 Dec 22
-0.92
-3.52%
-0.04
-0.15%
282,834
Jan 23
28.60
31 Jan 23
+ 2.35
+ 8.95%
+ 2.35
+ 8.95%
366,866
Feb 23
29.88
28 Feb 23
+ 1.27
+ 4.86%
+ 3.63
+ 13.81%
513,023
Mar 23
28.21
31 Mar 23
-1.67
-6.34%
+ 1.96
+ 7.47%
942,118
Apr 23
29.60
28 Apr 23
+ 1.40
+ 5.31%
+ 3.35
+ 12.78%
299,538
May 23
26.59
31 May 23
-3.01
-11.49%
+ 0.34
+ 1.30%
375,957
Jun 23
27.11
30 Jun 23
+ 0.52
+ 1.98%
+ 0.86
+ 3.28%
471,631
Jul 23
28.00
31 Jul 23
+ 0.89
+ 3.39%
+ 1.75
+ 6.67%
529,191
Aug 23
27.75
31 Aug 23
-0.25
-0.93%
+ 1.50
+ 5.73%
554,022
Sep 23
28.21
29 Sep 23
+ 0.45
+ 1.73%
+ 1.96
+ 7.47%
444,750
Oct 23
27.91
31 Oct 23
-0.30
-1.14%
+ 1.66
+ 6.32%
394,299
Nov 23
28.55
30 Nov 23
+ 0.64
+ 2.44%
+ 2.30
+ 8.76%
335,566
Dec 23
29.49
29 Dec 23
+ 0.94
+ 3.58%
+ 3.24
+ 12.34%
586,008
Jan 24
31.16
31 Jan 24
+ 1.67
+ 5.65%
+ 1.67
+ 5.65%
437,248
Feb 24
32.91
29 Feb 24
+ 1.75
+ 5.95%
+ 3.42
+ 11.60%
587,933
Mar 24
34.78
28 Mar 24
+ 1.87
+ 6.34%
+ 5.29
+ 17.94%
448,902
Apr 24
32.43
30 Apr 24
-2.35
-7.97%
+ 2.94
+ 9.97%
494,191
May 24
33.09
31 May 24
+ 0.66
+ 2.24%
+ 3.60
+ 12.21%
401,936
Jun 24
30.53
28 Jun 24
-2.56
-8.68%
+ 1.04
+ 3.53%
586,297
Jul 24
32.50
31 Jul 24
+ 1.97
+ 6.68%
+ 3.01
+ 10.21%
423,937
Aug 24
34.39
30 Aug 24
+ 1.89
+ 6.41%
+ 4.90
+ 16.62%
528,953
Sep 24
34.52
30 Sep 24
+ 0.13
+ 0.44%
+ 5.03
+ 17.06%
440,317
Oct 24
34.48
31 Oct 24
-0.04
-0.14%
+ 4.99
+ 16.92%
315,885
Nov 24
33.00
29 Nov 24
-1.48
-5.02%
+ 3.51
+ 11.90%
473,452
Dec 24
34.26
30 Dec 24
+ 1.26
+ 4.27%
+ 4.77
+ 16.17%
392,944
Jan 25
36.67
31 Jan 25
+ 2.41
+ 7.03%
+ 2.41
+ 7.03%
467,312
Feb 25
37.47
28 Feb 25
+ 0.80
+ 2.34%
+ 3.21
+ 9.37%
501,373
Mar 25
39.38
31 Mar 25
+ 1.91
+ 5.58%
+ 5.12
+ 14.94%
477,267
Apr 25
41.58
30 Apr 25
+ 2.20
+ 6.42%
+ 7.32
+ 21.37%
916,448
May 25
41.52
30 May 25
-0.06
-0.18%
+ 7.26
+ 21.19%
390,493
Jun 25
41.66
30 Jun 25
+ 0.14
+ 0.41%
+ 7.40
+ 21.60%
330,477
Jul 25
42.70
31 Jul 25
+ 1.04
+ 3.04%
+ 8.44
+ 24.64%
384,660
Aug 25
39.83
29 Aug 25
-2.87
-8.38%
+ 5.57
+ 16.26%
768,389
Sep 25
40.60
30 Sep 25
+ 0.77
+ 2.25%
+ 6.34
+ 18.51%
435,718
Oct 25
37.65
31 Oct 25
-2.95
-8.61%
+ 3.39
+ 9.89%
524,998
Nov 25
38.88
28 Nov 25
+ 1.23
+ 3.59%
+ 4.62
+ 13.49%
477,152
Dec 25
41.16
30 Dec 25
+ 2.28
+ 6.65%
+ 6.90
+ 20.14%
342,656
Jan 26
38.45
30 Jan 26
-2.71
-6.58%
-2.71
-6.58%
522,753
Feb 26
41.47
27 Feb 26
+ 3.02
+ 7.34%
+ 0.31
+ 0.75%
858,145
Mar 26
39.25
31 Mar 26
-2.22
-5.39%
-1.91
-4.64%
870,508
Apr 26
40.91
30 Apr 26
+ 1.66
+ 4.03%
-0.25
-0.61%
931,881
May 26
39.71
29 May 26
-1.20
-2.92%
-1.45
-3.52%
937,896
Jun 26
43.89
30 Jun 26
+ 4.18
+ 10.16%
+ 2.73
+ 6.63%
949,980
Jul 26
44.99
31 Jul 26
+ 1.10
+ 2.67%
+ 3.83
+ 9.31%
1,015,712
Aug 26
43.70
26 Aug 26
-1.29
-3.13%
+ 2.54
+ 6.17%
1,059,764
Sep 26
42.52
30 Sep 26
-1.18
-2.87%
+ 1.36
+ 3.30%
1,097,598
Oct 26
42.86
20 Oct 26
+ 0.34
+ 0.83%
+ 1.70
+ 4.13%
1,125,103

AXA SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.62 ( 30 Dec 09 )
12.55 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.07 )
Cum % Mvmt ( -24.49% )
10,453,197
Calendar Year End ( 2011 )
12.55 ( 30 Dec 10 )
9.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -20.96% )
13,795,726
Calendar Year End ( 2012 )
9.92 ( 30 Dec 11 )
13.22 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.30 )
Cum % Mvmt ( + 33.27% )
11,809,365
Calendar Year End ( 2013 )
13.22 ( 28 Dec 12 )
20.17 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 52.57% )
8,532,012
Calendar Year End ( 2014 )
20.17 ( 30 Dec 13 )
19.25 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -4.54% )
6,683,142
Calendar Year End ( 2015 )
19.25 ( 30 Dec 14 )
25.41 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.16 )
Cum % Mvmt ( + 31.97% )
10,587,809
Calendar Year End ( 2016 )
25.41 ( 30 Dec 15 )
24.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -5.55% )
8,564,370
Calendar Year End ( 2017 )
24.00 ( 30 Dec 16 )
24.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 3.60% )
7,339,676
Calendar Year End ( 2018 )
24.86 ( 29 Dec 17 )
18.92 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -23.90% )
12,154,860
Calendar Year End ( 2019 )
18.92 ( 28 Dec 18 )
25.25 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 33.42% )
11,085,698
Calendar Year End ( 2020 )
25.25 ( 30 Dec 19 )
19.72 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.53 )
Cum % Mvmt ( -21.89% )
28,148,000
Calendar Year End ( 2021 )
19.72 ( 30 Dec 20 )
26.29 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.57 )
Cum % Mvmt ( + 33.32% )
11,609,614
Calendar Year End ( 2022 )
26.29 ( 30 Dec 21 )
26.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.15% )
11,409,768
Calendar Year End ( 2023 )
26.25 ( 30 Dec 22 )
29.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.24 )
Cum % Mvmt ( + 12.34% )
5,812,969
Calendar Year End ( 2024 )
29.49 ( 29 Dec 23 )
34.26 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 16.17% )
5,531,995
Calendar Year End ( 2025 )
34.26 ( 30 Dec 24 )
41.16 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.90 )
Cum % Mvmt ( + 20.14% )
6,016,943
Calendar Year End ( 0 )
41.16 ( 30 Dec 25 )
42.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 4.13% )
1,647,856
Jan 10
14.98
29 Jan 10
-1.64
-9.87%
-1.64
-9.87%
276,020
Feb 10
14.77
26 Feb 10
-0.21
-1.29%
-1.86
-11.16%
428,792
Mar 10
16.44
31 Mar 10
+1.68
+ 10.11%
-0.18
-1.05%
592,822
Apr 10
15.02
30 Apr 10
-1.42
-8.54%
-1.60
-9.60%
655,688
May 10
13.35
31 May 10
-1.67
-10.08%
-3.27
-19.68%
1,027,378
Jun 10
12.64
30 Jun 10
-0.71
-4.27%
-3.98
-23.95%
835,845
Jul 10
14.18
30 Jul 10
+1.53
+ 9.24%
-2.45
-14.71%
951,836
Aug 10
12.23
31 Aug 10
-1.95
-11.70%
-4.39
-26.41%
955,438
Sep 10
12.88
30 Sep 10
+0.65
+ 3.88%
-3.75
-22.53%
936,278
Oct 10
13.12
29 Oct 10
+0.24
+ 1.47%
-3.50
-21.06%
877,925
Nov 10
11.03
30 Nov 10
-2.09
-12.58%
-5.59
-33.63%
1,707,595
Dec 10
12.55
30 Dec 10
+1.52
+ 9.15%
-4.07
-24.49%
1,207,580
Jan 11
15.47
31 Jan 11
+2.92
+ 23.27%
+ 2.92
+23.27%
1,784,876
Feb 11
15.24
28 Feb 11
-0.23
-1.83%
+ 2.69
+21.43%
1,234,410
Mar 11
14.77
31 Mar 11
-0.47
-3.78%
+ 2.22
+17.65%
1,121,020
Apr 11
15.14
29 Apr 11
+0.37
+ 2.95%
+ 2.59
+20.60%
845,964
May 11
14.80
31 May 11
-0.34
-2.67%
+ 2.25
+17.93%
560,180
Jun 11
15.66
30 Jun 11
+0.86
+ 6.89%
+ 3.11
+24.82%
656,354
Jul 11
13.12
29 Jul 11
-2.55
-20.28%
+ 0.57
+4.54%
704,238
Aug 11
11.08
31 Aug 11
-2.04
-16.25%
-1.47
-11.71%
1,816,338
Sep 11
9.91
30 Sep 11
-1.16
-9.28%
-2.64
-21.00%
1,457,685
Oct 11
11.74
31 Oct 11
+1.83
+ 14.58%
-0.81
-6.41%
1,720,590
Nov 11
10.73
30 Nov 11
-1.01
-8.05%
-1.82
-14.46%
1,192,777
Dec 11
9.92
30 Dec 11
-0.81
-6.49%
-2.63
-20.96%
701,294
Jan 12
11.78
31 Jan 12
+1.86
+ 18.80%
+ 1.86
+18.80%
1,134,699
Feb 12
12.11
29 Feb 12
+0.33
+ 3.33%
+ 2.19
+22.13%
626,407
Mar 12
12.38
30 Mar 12
+0.26
+ 2.62%
+ 2.45
+24.75%
644,164
Apr 12
10.73
30 Apr 12
-1.64
-16.53%
+ 0.81
+8.22%
1,383,182
May 12
8.99
31 May 12
-1.75
-17.62%
-0.93
-9.41%
3,485,070
Jun 12
10.43
29 Jun 12
+1.44
+ 14.50%
+ 0.51
+5.09%
816,766
Jul 12
9.99
31 Jul 12
-0.43
-4.34%
+ 0.07
+0.75%
677,449
Aug 12
11.59
31 Aug 12
+1.59
+ 16.04%
+ 1.66
+16.78%
909,386
Sep 12
11.50
28 Sep 12
-0.09
-0.86%
+ 1.58
+15.93%
806,306
Oct 12
12.20
31 Oct 12
+0.70
+ 7.06%
+ 2.28
+22.98%
459,452
Nov 12
12.54
30 Nov 12
+0.34
+ 3.43%
+ 2.62
+26.41%
387,044
Dec 12
13.22
28 Dec 12
+0.68
+ 6.85%
+ 3.30
+33.27%
479,440
Jan 13
13.60
31 Jan 13
+0.38
+ 2.87%
+ 0.38
+2.87%
584,762
Feb 13
13.27
28 Feb 13
-0.33
-2.50%
+ 0.05
+0.38%
610,877
Mar 13
13.31
28 Mar 13
+0.03
+ 0.26%
+ 0.09
+0.64%
746,022
Apr 13
14.25
30 Apr 13
+0.94
+ 7.15%
+ 1.03
+7.79%
944,041
May 13
15.67
31 May 13
+1.42
+ 10.74%
+ 2.45
+18.53%
902,188
Jun 13
15.05
28 Jun 13
-0.63
-4.73%
+ 1.82
+13.80%
724,580
Jul 13
16.64
31 Jul 13
+1.59
+ 12.03%
+ 3.41
+25.83%
607,769
Aug 13
16.39
30 Aug 13
-0.25
-1.85%
+ 3.17
+23.98%
781,247
Sep 13
17.20
30 Sep 13
+0.82
+ 6.16%
+ 3.98
+30.14%
588,328
Oct 13
18.44
31 Oct 13
+1.24
+ 9.34%
+ 5.22
+39.49%
740,727
Nov 13
19.38
29 Nov 13
+0.93
+ 7.07%
+ 6.15
+46.56%
615,695
Dec 13
20.17
30 Dec 13
+0.80
+ 6.01%
+ 6.95
+52.57%
685,776
Jan 14
19.41
31 Jan 14
-0.76
-3.79%
-0.76
-3.79%
738,120
Feb 14
18.99
28 Feb 14
-0.42
-2.08%
-1.18
-5.88%
669,509
Mar 14
18.93
31 Mar 14
-0.05
-0.25%
-1.24
-6.12%
643,415
Apr 14
18.78
30 Apr 14
-0.15
-0.74%
-1.39
-6.87%
547,016
May 14
18.03
30 May 14
-0.75
-3.74%
-2.14
-10.61%
631,301
Jun 14
17.38
30 Jun 14
-0.65
-3.22%
-2.79
-13.83%
416,174
Jul 14
17.07
31 Jul 14
-0.31
-1.54%
-3.10
-15.37%
522,621
Aug 14
18.94
29 Aug 14
+1.87
+ 9.27%
-1.23
-6.10%
468,033
Sep 14
19.57
30 Sep 14
+0.63
+ 3.12%
-0.60
-2.97%
484,948
Oct 14
18.48
31 Oct 14
-1.09
-5.43%
-1.69
-8.40%
560,368
Nov 14
19.39
28 Nov 14
+0.91
+ 4.54%
-0.78
-3.87%
434,773
Dec 14
19.25
30 Dec 14
-0.14
-0.67%
-0.92
-4.54%
566,864
Jan 15
20.93
30 Jan 15
+1.68
+ 8.73%
+ 1.68
+8.73%
1,174,016
Feb 15
22.75
27 Feb 15
+1.82
+ 9.43%
+ 3.50
+18.15%
987,656
Mar 15
23.52
31 Mar 15
+0.77
+ 4.00%
+ 4.27
+22.15%
869,138
Apr 15
22.58
30 Apr 15
-0.94
-4.91%
+ 3.32
+17.24%
933,341
May 15
22.76
29 May 15
+0.19
+ 0.99%
+ 3.51
+18.23%
874,144
Jun 15
22.50
30 Jun 15
-0.26
-1.38%
+ 3.25
+16.85%
860,680
Jul 15
24.08
31 Jul 15
+1.58
+ 8.23%
+ 4.83
+25.08%
734,667
Aug 15
22.42
31 Aug 15
-1.66
-8.62%
+ 3.17
+16.46%
1,482,709
Sep 15
21.66
30 Sep 15
-0.77
-4.00%
+ 2.40
+12.46%
818,537
Oct 15
24.24
30 Oct 15
+2.58
+ 13.43%
+ 4.99
+25.89%
792,320
Nov 15
25.55
30 Nov 15
+1.31
+ 6.80%
+ 6.30
+32.69%
584,172
Dec 15
25.41
30 Dec 15
-0.14
-0.73%
+ 6.16
+31.97%
476,429
Jan 16
22.64
29 Jan 16
-2.77
-10.92%
-2.77
-10.92%
497,430
Feb 16
20.20
29 Feb 16
-2.43
-9.58%
-5.21
-20.50%
510,503
Mar 16
20.68
31 Mar 16
+0.48
+ 1.89%
-4.73
-18.61%
470,503
Apr 16
22.04
29 Apr 16
+1.36
+ 5.35%
-3.37
-13.26%
544,555
May 16
22.59
31 May 16
+0.55
+ 2.16%
-2.82
-11.10%
333,693
Jun 16
17.72
30 Jun 16
-4.88
-19.19%
-7.69
-30.28%
1,198,629
Jul 16
18.15
29 Jul 16
+0.43
+ 1.71%
-7.26
-28.57%
786,523
Aug 16
18.84
31 Aug 16
+0.69
+ 2.72%
-6.57
-25.86%
1,001,450
Sep 16
19.10
30 Sep 16
+0.26
+ 1.02%
-6.31
-24.83%
785,038
Oct 16
20.56
31 Oct 16
+1.45
+ 5.73%
-4.85
-19.11%
769,495
Nov 16
22.26
30 Nov 16
+1.71
+ 6.73%
-3.15
-12.38%
1,090,568
Dec 16
24.00
30 Dec 16
+1.74
+ 6.83%
-1.41
-5.55%
575,983
Jan 17
22.77
31 Jan 17
-1.23
-5.10%
-1.23
-5.10%
867,037
Feb 17
22.30
28 Feb 17
-0.48
-2.00%
-1.70
-7.10%
795,878
Mar 17
24.19
31 Mar 17
+1.90
+ 7.90%
+ 0.19
+0.79%
877,334
Apr 17
24.60
28 Apr 17
+0.41
+ 1.71%
+ 0.60
+2.50%
1,034,621
May 17
23.89
31 May 17
-0.71
-2.96%
-0.11
-0.46%
796,087
Jun 17
24.00
30 Jun 17
+0.11
+ 0.48%
+ 0.00
+0.02%
488,109
Jul 17
24.95
31 Jul 17
+0.95
+ 3.94%
+ 0.95
+3.96%
533,627
Aug 17
24.27
31 Aug 17
-0.68
-2.83%
+ 0.27
+1.13%
528,994
Sep 17
25.25
29 Sep 17
+0.98
+ 4.08%
+ 1.25
+5.21%
369,692
Oct 17
25.84
30 Oct 17
+0.59
+ 2.46%
+ 1.84
+7.67%
316,868
Nov 17
25.53
30 Nov 17
-0.31
-1.27%
+ 1.53
+6.40%
377,157
Dec 17
24.86
29 Dec 17
-0.67
-2.79%
+ 0.86
+3.60%
354,272
Jan 18
26.91
31 Jan 18
+2.05
+ 8.22%
+ 2.05
+8.22%
679,862
Feb 18
26.00
28 Feb 18
-0.91
-3.66%
+ 1.14
+4.56%
714,722
Mar 18
22.15
29 Mar 18
-3.85
-15.48%
-2.72
-10.92%
1,736,928
Apr 18
23.75
30 Apr 18
+1.60
+ 6.43%
-1.11
-4.48%
956,473
May 18
21.35
31 May 18
-2.40
-9.63%
-3.51
-14.12%
1,112,438
Jun 18
21.02
29 Jun 18
-0.33
-1.33%
-3.84
-15.44%
737,136
Jul 18
21.61
31 Jul 18
+0.59
+ 2.35%
-3.25
-13.09%
719,103
Aug 18
21.71
31 Aug 18
+0.10
+ 0.40%
-3.16
-12.69%
691,478
Sep 18
23.12
28 Sep 18
+1.41
+ 5.67%
-1.74
-7.02%
614,308
Oct 18
22.15
31 Oct 18
-0.97
-3.90%
-2.72
-10.92%
1,595,791
Nov 18
21.49
30 Nov 18
-0.66
-2.67%
-3.38
-13.59%
1,219,432
Dec 18
18.92
28 Dec 18
-2.56
-10.31%
-5.94
-23.90%
1,377,189
Jan 19
20.25
31 Jan 19
+1.32
+ 6.99%
+ 1.32
+6.99%
972,053
Feb 19
22.26
28 Feb 19
+2.02
+ 10.68%
+ 3.34
+17.67%
902,084
Mar 19
22.40
29 Mar 19
+0.13
+ 0.69%
+ 3.47
+18.35%
1,431,601
Apr 19
23.77
30 Apr 19
+1.38
+ 7.29%
+ 4.85
+25.65%
922,400
May 19
22.11
31 May 19
-1.66
-8.80%
+ 3.19
+16.85%
757,864
Jun 19
23.07
28 Jun 19
+0.95
+ 5.05%
+ 4.14
+21.90%
495,647
Jul 19
22.92
31 Jul 19
-0.15
-0.77%
+ 4.00
+21.13%
537,701
Aug 19
20.91
30 Aug 19
-2.01
-10.65%
+ 1.98
+10.48%
792,212
Sep 19
23.46
30 Sep 19
+2.55
+ 13.50%
+ 4.54
+23.98%
876,848
Oct 19
23.68
31 Oct 19
+0.23
+ 1.19%
+ 4.76
+25.17%
1,157,955
Nov 19
24.66
29 Nov 19
+0.98
+ 5.15%
+ 5.74
+30.32%
1,229,830
Dec 19
25.25
30 Dec 19
+0.59
+ 3.09%
+ 6.32
+33.42%
1,009,503
Jan 20
24.06
31 Jan 20
-1.19
-4.69%
-1.19
-4.69%
1,678,007
Feb 20
20.96
28 Feb 20
-3.10
-12.28%
-4.29
-16.97%
2,453,702
Mar 20
15.82
31 Mar 20
-5.14
-20.35%
-9.42
-37.33%
5,519,376
Apr 20
16.24
30 Apr 20
+0.42
+ 1.66%
-9.01
-35.67%
2,854,536
May 20
16.42
29 May 20
+0.18
+ 0.70%
-8.83
-34.97%
2,086,594
Jun 20
18.59
30 Jun 20
+2.17
+ 8.60%
-6.66
-26.37%
2,895,419
Jul 20
16.86
31 Jul 20
-1.73
-6.84%
-8.38
-33.21%
1,594,906
Aug 20
17.12
31 Aug 20
+0.26
+ 1.02%
-8.13
-32.18%
1,167,589
Sep 20
15.81
30 Sep 20
-1.31
-5.20%
-9.44
-37.39%
1,669,798
Oct 20
13.77
30 Oct 20
-2.04
-8.06%
-11.48
-45.45%
1,639,189
Nov 20
19.68
30 Nov 20
+5.91
+ 23.43%
-5.56
-22.03%
2,874,024
Dec 20
19.72
30 Dec 20
+0.04
+ 0.14%
-5.53
-21.89%
1,714,859
Jan 21
18.29
29 Jan 21
-1.43
-7.24%
-1.43
-7.24%
1,263,153
Feb 21
20.83
26 Feb 21
+2.53
+ 12.84%
+ 1.11
+5.60%
1,425,198
Mar 21
22.86
31 Mar 21
+2.04
+ 10.34%
+ 3.15
+15.95%
1,609,455
Apr 21
23.50
30 Apr 21
+0.63
+ 3.19%
+ 3.78
+19.14%
965,045
May 21
22.62
31 May 21
-0.88
-4.44%
+ 2.90
+14.71%
930,728
Jun 21
21.34
30 Jun 21
-1.28
-6.47%
+ 1.63
+8.24%
806,801
Jul 21
21.84
30 Jul 21
+0.50
+ 2.54%
+ 2.13
+10.78%
1,066,513
Aug 21
23.71
31 Aug 21
+1.86
+ 9.46%
+ 3.99
+20.23%
888,486
Sep 21
24.10
30 Sep 21
+0.40
+ 2.00%
+ 4.39
+22.24%
675,541
Oct 21
25.12
29 Oct 21
+1.02
+ 5.15%
+ 5.40
+27.38%
559,224
Nov 21
24.37
30 Nov 21
-0.75
-3.80%
+ 4.65
+23.58%
785,008
Dec 21
26.29
30 Dec 21
+1.92
+ 9.74%
+ 6.57
+33.32%
634,462
Jan 22
27.92
31 Jan 22
+1.63
+ 6.22%
+ 1.63
+6.22%
908,869
Feb 22
24.30
28 Feb 22
-3.63
-13.79%
-1.99
-7.57%
1,254,117
Mar 22
26.55
31 Mar 22
+2.25
+ 8.54%
+ 0.25
+0.97%
1,994,478
Apr 22
25.51
29 Apr 22
-1.03
-3.92%
-0.78
-2.95%
1,325,818
May 22
23.51
31 May 22
-2.00
-7.61%
-2.78
-10.56%
1,734,691
Jun 22
21.69
30 Jun 22
-1.82
-6.94%
-4.60
-17.50%
1,045,399
Jul 22
22.45
29 Jul 22
+0.76
+ 2.89%
-3.84
-14.61%
834,087
Aug 22
23.50
31 Aug 22
+1.05
+ 3.99%
-2.79
-10.61%
657,105
Sep 22
22.60
30 Sep 22
-0.90
-3.42%
-3.69
-14.04%
407,677
Oct 22
24.92
31 Oct 22
+2.32
+ 8.82%
-1.37
-5.21%
502,383
Nov 22
27.17
30 Nov 22
+2.25
+ 8.58%
+ 0.88
+3.37%
462,310
Dec 22
26.25
30 Dec 22
-0.92
-3.52%
-0.04
-0.15%
282,834
Jan 23
28.60
31 Jan 23
+2.35
+ 8.95%
+ 2.35
+8.95%
366,866
Feb 23
29.88
28 Feb 23
+1.27
+ 4.86%
+ 3.63
+13.81%
513,023
Mar 23
28.21
31 Mar 23
-1.67
-6.34%
+ 1.96
+7.47%
942,118
Apr 23
29.60
28 Apr 23
+1.40
+ 5.31%
+ 3.35
+12.78%
299,538
May 23
26.59
31 May 23
-3.01
-11.49%
+ 0.34
+1.30%
375,957
Jun 23
27.11
30 Jun 23
+0.52
+ 1.98%
+ 0.86
+3.28%
471,631
Jul 23
28.00
31 Jul 23
+0.89
+ 3.39%
+ 1.75
+6.67%
529,191
Aug 23
27.75
31 Aug 23
-0.25
-0.93%
+ 1.50
+5.73%
554,022
Sep 23
28.21
29 Sep 23
+0.45
+ 1.73%
+ 1.96
+7.47%
444,750
Oct 23
27.91
31 Oct 23
-0.30
-1.14%
+ 1.66
+6.32%
394,299
Nov 23
28.55
30 Nov 23
+0.64
+ 2.44%
+ 2.30
+8.76%
335,566
Dec 23
29.49
29 Dec 23
+0.94
+ 3.58%
+ 3.24
+12.34%
586,008
Jan 24
31.16
31 Jan 24
+1.67
+ 5.65%
+ 1.67
+5.65%
437,248
Feb 24
32.91
29 Feb 24
+1.75
+ 5.95%
+ 3.42
+11.60%
587,933
Mar 24
34.78
28 Mar 24
+1.87
+ 6.34%
+ 5.29
+17.94%
448,902
Apr 24
32.43
30 Apr 24
-2.35
-7.97%
+ 2.94
+9.97%
494,191
May 24
33.09
31 May 24
+0.66
+ 2.24%
+ 3.60
+12.21%
401,936
Jun 24
30.53
28 Jun 24
-2.56
-8.68%
+ 1.04
+3.53%
586,297
Jul 24
32.50
31 Jul 24
+1.97
+ 6.68%
+ 3.01
+10.21%
423,937
Aug 24
34.39
30 Aug 24
+1.89
+ 6.41%
+ 4.90
+16.62%
528,953
Sep 24
34.52
30 Sep 24
+0.13
+ 0.44%
+ 5.03
+17.06%
440,317
Oct 24
34.48
31 Oct 24
-0.04
-0.14%
+ 4.99
+16.92%
315,885
Nov 24
33.00
29 Nov 24
-1.48
-5.02%
+ 3.51
+11.90%
473,452
Dec 24
34.26
30 Dec 24
+1.26
+ 4.27%
+ 4.77
+16.17%
392,944
Jan 25
36.67
31 Jan 25
+2.41
+ 7.03%
+ 2.41
+7.03%
467,312
Feb 25
37.47
28 Feb 25
+0.80
+ 2.34%
+ 3.21
+9.37%
501,373
Mar 25
39.38
31 Mar 25
+1.91
+ 5.58%
+ 5.12
+14.94%
477,267
Apr 25
41.58
30 Apr 25
+2.20
+ 6.42%
+ 7.32
+21.37%
916,448
May 25
41.52
30 May 25
-0.06
-0.18%
+ 7.26
+21.19%
390,493
Jun 25
41.66
30 Jun 25
+0.14
+ 0.41%
+ 7.40
+21.60%
330,477
Jul 25
42.70
31 Jul 25
+1.04
+ 3.04%
+ 8.44
+24.64%
384,660
Aug 25
39.83
29 Aug 25
-2.87
-8.38%
+ 5.57
+16.26%
768,389
Sep 25
40.60
30 Sep 25
+0.77
+ 2.25%
+ 6.34
+18.51%
435,718
Oct 25
37.65
31 Oct 25
-2.95
-8.61%
+ 3.39
+9.89%
524,998
Nov 25
38.88
28 Nov 25
+1.23
+ 3.59%
+ 4.62
+13.49%
477,152
Dec 25
41.16
30 Dec 25
+2.28
+ 6.65%
+ 6.90
+20.14%
342,656
Jan 26
38.45
30 Jan 26
-2.71
-6.58%
-2.71
-6.58%
522,753
Feb 26
41.47
27 Feb 26
+3.02
+ 7.34%
+ 0.31
+0.75%
858,145
Mar 26
39.25
31 Mar 26
-2.22
-5.39%
-1.91
-4.64%
870,508
Apr 26
40.91
30 Apr 26
+1.66
+ 4.03%
-0.25
-0.61%
931,881
May 26
39.71
29 May 26
-1.20
-2.92%
-1.45
-3.52%
937,896
Jun 26
43.89
30 Jun 26
+4.18
+ 10.16%
+ 2.73
+6.63%
949,980
Jul 26
44.99
31 Jul 26
+1.10
+ 2.67%
+ 3.83
+9.31%
1,015,712
Aug 26
43.70
26 Aug 26
-1.29
-3.13%
+ 2.54
+6.17%
1,059,764
Sep 26
42.52
30 Sep 26
-1.18
-2.87%
+ 1.36
+3.30%
1,097,598
Oct 26
42.86
20 Oct 26
+0.34
+ 0.83%
+ 1.70
+4.13%
1,125,103