FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Banco Santander SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Banco Santander SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Banco Santander SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.04 ( 30 Dec 09 )
15.04 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.00 )
Cum % Mvmt ( -31.76% )
Volume : 13,675,048
Calendar Year End ( 2011 )
15.04 ( 30 Dec 10 )
11.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.82 )
Cum % Mvmt ( -25.44% )
Volume : 16,584,792
Calendar Year End ( 2012 )
11.21 ( 30 Dec 11 )
11.77 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 4.96% )
Volume : 12,066,105
Calendar Year End ( 2013 )
11.77 ( 28 Dec 12 )
12.79 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 8.64% )
Volume : 10,283,130
Calendar Year End ( 2014 )
12.79 ( 30 Dec 13 )
13.84 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 8.21% )
Volume : 14,235,300
Calendar Year End ( 2015 )
13.84 ( 30 Dec 14 )
9.08 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -34.35% )
Volume : 18,195,666
Calendar Year End ( 2016 )
9.08 ( 30 Dec 15 )
9.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 5.80% )
Volume : 16,707,353
Calendar Year End ( 2017 )
9.61 ( 30 Dec 16 )
5.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -42.88% )
Volume : 12,861,524
Calendar Year End ( 2018 )
5.49 ( 29 Dec 17 )
3.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -27.84% )
Volume : 12,154,303
Calendar Year End ( 2019 )
3.96 ( 28 Dec 18 )
3.74 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -5.55% )
Volume : 17,939,452
Calendar Year End ( 2020 )
3.74 ( 30 Dec 19 )
2.59 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -30.87% )
Volume : 47,321,020
Calendar Year End ( 2021 )
2.59 ( 30 Dec 20 )
2.93 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 13.22% )
Volume : 32,101,796
Calendar Year End ( 2022 )
2.93 ( 30 Dec 21 )
2.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.47% )
Volume : 35,962,176
Calendar Year End ( 2023 )
2.80 ( 30 Dec 22 )
3.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 35.48% )
Volume : 33,909,664
Calendar Year End ( 2024 )
3.79 ( 29 Dec 23 )
4.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 15.84% )
Volume : 24,864,972
Calendar Year End ( 2025 )
4.39 ( 30 Dec 24 )
10.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.71 )
Cum % Mvmt ( + 130.13% )
Volume : 26,707,528
Calendar Year End ( 0 )
10.10 ( 30 Dec 25 )
11.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 16.01% )
Volume : 3,258,431
Jan 10
19.48
29 Jan 10
-2.56
-11.60%
-2.56
-11.60%
412,130
Feb 10
18.05
26 Feb 10
-1.43
-6.49%
-3.99
-18.09%
811,002
Mar 10
18.45
31 Mar 10
+ 0.40
+ 1.82%
-3.58
-16.27%
1,263,710
Apr 10
18.42
30 Apr 10
-0.04
-0.16%
-3.62
-16.43%
1,209,446
May 10
15.72
31 May 10
-2.70
-12.25%
-6.32
-28.68%
1,444,286
Jun 10
16.54
30 Jun 10
+ 0.82
+ 3.72%
-5.50
-24.97%
1,478,753
Jul 10
18.89
30 Jul 10
+ 2.35
+ 10.67%
-3.15
-14.30%
781,157
Aug 10
17.21
31 Aug 10
-1.68
-7.62%
-4.83
-21.92%
691,550
Sep 10
17.66
30 Sep 10
+ 0.45
+ 2.05%
-4.38
-19.86%
803,527
Oct 10
17.55
29 Oct 10
-0.11
-0.51%
-4.49
-20.38%
815,469
Nov 10
13.79
30 Nov 10
-3.75
-17.03%
-8.24
-37.41%
2,506,944
Dec 10
15.04
30 Dec 10
+ 1.24
+ 5.64%
-7.00
-31.76%
1,457,074
Jan 11
16.99
31 Jan 11
+ 1.95
+ 12.96%
+ 1.95
+ 12.96%
2,616,964
Feb 11
16.85
28 Feb 11
-0.13
-0.89%
+ 1.82
+ 12.07%
1,614,878
Mar 11
15.53
31 Mar 11
-1.32
-8.81%
+ 0.49
+ 3.26%
1,567,224
Apr 11
16.18
29 Apr 11
+ 0.65
+ 4.33%
+ 1.14
+ 7.59%
793,427
May 11
15.51
31 May 11
-0.67
-4.45%
+ 0.47
+ 3.14%
1,150,357
Jun 11
14.98
30 Jun 11
-0.53
-3.51%
-0.06
-0.38%
1,539,209
Jul 11
13.81
29 Jul 11
-1.17
-7.75%
-1.22
-8.13%
1,643,878
Aug 11
11.98
31 Aug 11
-1.83
-12.20%
-3.06
-20.33%
2,045,104
Sep 11
11.85
30 Sep 11
-0.13
-0.88%
-3.19
-21.20%
822,141
Oct 11
11.87
31 Oct 11
+ 0.02
+ 0.14%
-3.17
-21.07%
827,413
Nov 11
10.84
30 Nov 11
-1.03
-6.86%
-4.20
-27.93%
1,192,484
Dec 11
11.21
30 Dec 11
+ 0.38
+ 2.50%
-3.82
-25.44%
771,713
Jan 12
11.73
31 Jan 12
+ 0.52
+ 4.65%
+ 0.52
+ 4.65%
929,803
Feb 12
12.28
29 Feb 12
+ 0.55
+ 4.91%
+ 1.07
+ 9.56%
874,430
Mar 12
11.17
30 Mar 12
-1.12
-9.95%
-0.04
-0.39%
586,589
Apr 12
9.29
30 Apr 12
-1.88
-16.75%
-1.92
-17.14%
1,646,060
May 12
8.46
31 May 12
-0.83
-7.42%
-2.75
-24.56%
1,773,751
Jun 12
10.19
29 Jun 12
+ 1.73
+ 15.46%
-1.02
-9.11%
1,084,777
Jul 12
9.74
31 Jul 12
-0.45
-4.02%
-1.47
-13.12%
1,439,311
Aug 12
11.05
31 Aug 12
+ 1.30
+ 11.63%
-0.17
-1.49%
1,146,948
Sep 12
11.45
28 Sep 12
+ 0.40
+ 3.60%
+ 0.24
+ 2.10%
1,045,282
Oct 12
11.45
31 Oct 12
+ 0.00
+ 0.00%
+ 0.24
+ 2.10%
589,708
Nov 12
11.58
30 Nov 12
+ 0.13
+ 1.14%
+ 0.36
+ 3.24%
586,952
Dec 12
11.77
28 Dec 12
+ 0.19
+ 1.72%
+ 0.56
+ 4.96%
362,494
Jan 13
12.10
31 Jan 13
+ 0.33
+ 2.79%
+ 0.33
+ 2.79%
999,566
Feb 13
11.47
28 Feb 13
-0.63
-5.35%
-0.30
-2.56%
1,301,562
Mar 13
10.29
28 Mar 13
-1.18
-10.04%
-1.48
-12.60%
660,411
Apr 13
10.76
30 Apr 13
+ 0.47
+ 4.01%
-1.01
-8.59%
525,895
May 13
11.06
31 May 13
+ 0.30
+ 2.52%
-0.71
-6.07%
943,998
Jun 13
9.70
28 Jun 13
-1.36
-11.53%
-2.07
-17.60%
561,277
Jul 13
10.80
31 Jul 13
+ 1.10
+ 9.36%
-0.97
-8.24%
757,529
Aug 13
10.59
30 Aug 13
-0.21
-1.77%
-1.18
-10.01%
684,897
Sep 13
11.81
30 Sep 13
+ 1.22
+ 10.36%
+ 0.04
+ 0.35%
904,068
Oct 13
12.89
31 Oct 13
+ 1.08
+ 9.19%
+ 1.12
+ 9.54%
1,696,448
Nov 13
12.86
29 Nov 13
-0.03
-0.23%
+ 1.10
+ 9.31%
549,251
Dec 13
12.79
30 Dec 13
-0.08
-0.67%
+ 1.02
+ 8.64%
698,228
Jan 14
12.59
31 Jan 14
-0.20
-1.55%
-0.20
-1.55%
1,694,856
Feb 14
12.87
28 Feb 14
+ 0.28
+ 2.18%
+ 0.08
+ 0.63%
1,107,035
Mar 14
13.62
31 Mar 14
+ 0.76
+ 5.91%
+ 0.84
+ 6.54%
1,173,766
Apr 14
13.99
30 Apr 14
+ 0.36
+ 2.85%
+ 1.20
+ 9.38%
1,077,652
May 14
14.79
30 May 14
+ 0.81
+ 6.31%
+ 2.01
+ 15.69%
1,060,915
Jun 14
14.98
30 Jun 14
+ 0.19
+ 1.46%
+ 2.19
+ 17.15%
980,010
Jul 14
14.77
31 Jul 14
-0.21
-1.66%
+ 1.98
+ 15.49%
1,164,116
Aug 14
14.89
29 Aug 14
+ 0.12
+ 0.97%
+ 2.10
+ 16.46%
940,358
Sep 14
15.05
30 Sep 14
+ 0.16
+ 1.25%
+ 2.26
+ 17.71%
1,112,430
Oct 14
13.75
31 Oct 14
-1.30
-10.20%
+ 0.96
+ 7.51%
1,699,561
Nov 14
14.18
28 Nov 14
+ 0.43
+ 3.40%
+ 1.39
+ 10.91%
1,124,908
Dec 14
13.84
30 Dec 14
-0.34
-2.69%
+ 1.05
+ 8.21%
1,099,693
Jan 15
11.76
30 Jan 15
-2.08
-15.01%
-2.08
-15.01%
3,221,831
Feb 15
12.84
27 Feb 15
+ 1.08
+ 7.82%
-1.00
-7.19%
2,195,837
Mar 15
13.82
31 Mar 15
+ 0.98
+ 7.08%
-0.02
-0.11%
1,446,399
Apr 15
13.26
30 Apr 15
-0.56
-4.04%
-0.57
-4.15%
1,110,358
May 15
12.69
29 May 15
-0.57
-4.15%
-1.15
-8.30%
698,413
Jun 15
12.43
30 Jun 15
-0.26
-1.85%
-1.40
-10.15%
1,730,039
Jul 15
12.44
31 Jul 15
+ 0.01
+ 0.06%
-1.40
-10.09%
1,446,888
Aug 15
10.76
31 Aug 15
-1.68
-12.14%
-3.08
-22.23%
1,348,472
Sep 15
9.29
30 Sep 15
-1.47
-10.59%
-4.54
-32.83%
1,562,445
Oct 15
9.99
30 Oct 15
+ 0.70
+ 5.05%
-3.84
-27.78%
1,189,413
Nov 15
10.23
30 Nov 15
+ 0.24
+ 1.71%
-3.61
-26.07%
720,440
Dec 15
9.08
30 Dec 15
-1.14
-8.27%
-4.75
-34.35%
1,525,131
Jan 16
7.67
29 Jan 16
-1.41
-15.55%
-1.41
-15.55%
1,293,814
Feb 16
7.33
29 Feb 16
-0.34
-3.79%
-1.76
-19.34%
972,065
Mar 16
7.64
31 Mar 16
+ 0.31
+ 3.42%
-1.45
-15.92%
1,035,631
Apr 16
8.72
29 Apr 16
+ 1.08
+ 11.89%
-0.37
-4.03%
1,134,472
May 16
8.42
31 May 16
-0.30
-3.29%
-0.66
-7.32%
679,277
Jun 16
6.71
30 Jun 16
-1.71
-18.77%
-2.37
-26.09%
2,779,504
Jul 16
7.44
29 Jul 16
+ 0.72
+ 7.97%
-1.65
-18.13%
1,662,709
Aug 16
7.92
31 Aug 16
+ 0.49
+ 5.35%
-1.16
-12.78%
2,025,024
Sep 16
7.73
30 Sep 16
-0.19
-2.10%
-1.35
-14.88%
1,663,541
Oct 16
8.81
31 Oct 16
+ 1.07
+ 11.82%
-0.28
-3.05%
997,218
Nov 16
8.47
30 Nov 16
-0.33
-3.66%
-0.61
-6.71%
987,690
Dec 16
9.61
30 Dec 16
+ 1.14
+ 12.52%
+ 0.53
+ 5.80%
1,476,408
Jan 17
10.17
31 Jan 17
+ 0.56
+ 5.79%
+ 0.56
+ 5.79%
1,388,592
Feb 17
10.13
28 Feb 17
-0.03
-0.35%
+ 0.52
+ 5.44%
1,020,502
Mar 17
11.28
31 Mar 17
+ 1.14
+ 11.89%
+ 1.67
+ 17.34%
1,598,317
Apr 17
11.75
28 Apr 17
+ 0.48
+ 4.95%
+ 2.14
+ 22.29%
1,310,987
May 17
11.41
31 May 17
-0.35
-3.60%
+ 1.80
+ 18.69%
1,100,336
Jun 17
11.41
30 Jun 17
+ 0.00
+ 0.02%
+ 1.80
+ 18.71%
1,069,805
Jul 17
11.54
31 Jul 17
+ 0.13
+ 1.40%
+ 1.93
+ 20.11%
1,031,181
Aug 17
10.96
31 Aug 17
-0.59
-6.12%
+ 1.34
+ 13.99%
1,204,455
Sep 17
11.80
29 Sep 17
+ 0.85
+ 8.82%
+ 2.19
+ 22.81%
629,682
Oct 17
5.82
30 Oct 17
-5.99
-62.27%
-3.79
-39.46%
917,934
Nov 17
5.64
30 Nov 17
-0.18
-1.85%
-3.97
-41.31%
1,023,111
Dec 17
5.49
29 Dec 17
-0.15
-1.57%
-4.12
-42.88%
566,622
Jan 18
5.97
31 Jan 18
+ 0.48
+ 8.69%
+ 0.48
+ 8.69%
1,138,583
Feb 18
5.67
28 Feb 18
-0.30
-5.46%
+ 0.18
+ 3.22%
1,329,490
Mar 18
5.30
29 Mar 18
-0.37
-6.74%
-0.19
-3.52%
710,239
Apr 18
5.50
30 Apr 18
+ 0.20
+ 3.70%
+ 0.01
+ 0.18%
630,721
May 18
4.60
31 May 18
-0.90
-16.38%
-0.89
-16.20%
1,489,119
Jun 18
4.59
29 Jun 18
-0.01
-0.13%
-0.90
-16.33%
1,157,796
Jul 18
4.82
31 Jul 18
+ 0.22
+ 4.07%
-0.67
-12.26%
905,389
Aug 18
4.28
31 Aug 18
-0.54
-9.79%
-1.21
-22.05%
1,359,037
Sep 18
4.33
28 Sep 18
+ 0.05
+ 1.00%
-1.16
-21.05%
953,519
Oct 18
4.21
31 Oct 18
-0.12
-2.20%
-1.28
-23.25%
1,066,272
Nov 18
4.18
30 Nov 18
-0.03
-0.54%
-1.31
-23.79%
659,895
Dec 18
3.96
28 Dec 18
-0.22
-4.05%
-1.53
-27.84%
754,243
Jan 19
4.13
31 Jan 19
+ 0.17
+ 4.25%
+ 0.17
+ 4.25%
675,098
Feb 19
4.29
28 Feb 19
+ 0.16
+ 4.08%
+ 0.33
+ 8.33%
570,943
Mar 19
4.14
29 Mar 19
-0.15
-3.75%
+ 0.18
+ 4.58%
660,340
Apr 19
4.50
30 Apr 19
+ 0.36
+ 9.00%
+ 0.54
+ 13.58%
460,021
May 19
3.95
31 May 19
-0.55
-13.92%
-0.01
-0.34%
870,510
Jun 19
4.09
28 Jun 19
+ 0.14
+ 3.48%
+ 0.12
+ 3.14%
518,623
Jul 19
3.87
31 Jul 19
-0.21
-5.35%
-0.09
-2.21%
546,160
Aug 19
3.44
30 Aug 19
-0.43
-10.90%
-0.52
-13.11%
1,315,746
Sep 19
3.74
30 Sep 19
+ 0.30
+ 7.45%
-0.22
-5.67%
1,699,904
Oct 19
3.60
31 Oct 19
-0.14
-3.58%
-0.37
-9.25%
2,769,651
Nov 19
3.54
29 Nov 19
-0.06
-1.51%
-0.43
-10.77%
5,208,393
Dec 19
3.74
30 Dec 19
+ 0.21
+ 5.21%
-0.22
-5.55%
2,644,063
Jan 20
3.57
31 Jan 20
-0.18
-4.72%
-0.18
-4.72%
2,852,716
Feb 20
3.32
28 Feb 20
-0.24
-6.44%
-0.42
-11.16%
2,861,344
Mar 20
2.23
31 Mar 20
-1.09
-29.20%
-1.51
-40.36%
4,994,043
Apr 20
2.03
30 Apr 20
-0.20
-5.35%
-1.71
-45.70%
3,177,321
May 20
2.04
29 May 20
+ 0.01
+ 0.20%
-1.70
-45.50%
3,444,818
Jun 20
2.19
30 Jun 20
+ 0.15
+ 3.96%
-1.55
-41.55%
4,974,918
Jul 20
1.82
31 Jul 20
-0.37
-9.82%
-1.92
-51.37%
2,700,927
Aug 20
1.87
31 Aug 20
+ 0.05
+ 1.41%
-1.87
-49.97%
3,010,037
Sep 20
1.61
30 Sep 20
-0.26
-7.03%
-2.13
-57.00%
4,396,348
Oct 20
1.72
30 Oct 20
+ 0.11
+ 3.00%
-2.02
-54.00%
3,529,734
Nov 20
2.40
30 Nov 20
+ 0.68
+ 18.24%
-1.34
-35.76%
7,199,626
Dec 20
2.59
30 Dec 20
+ 0.18
+ 4.89%
-1.15
-30.87%
4,179,187
Jan 21
2.42
29 Jan 21
-0.17
-6.46%
-0.17
-6.46%
2,907,490
Feb 21
2.89
26 Feb 21
+ 0.47
+ 18.07%
+ 0.30
+ 11.62%
3,854,855
Mar 21
2.93
31 Mar 21
+ 0.05
+ 1.76%
+ 0.35
+ 13.38%
2,721,175
Apr 21
3.18
30 Apr 21
+ 0.25
+ 9.49%
+ 0.59
+ 22.87%
2,843,439
May 21
3.50
31 May 21
+ 0.32
+ 12.45%
+ 0.91
+ 35.32%
2,219,358
Jun 21
3.22
30 Jun 21
-0.28
-10.71%
+ 0.64
+ 24.61%
1,363,341
Jul 21
3.13
30 Jul 21
-0.10
-3.73%
+ 0.54
+ 20.88%
1,900,773
Aug 21
3.15
31 Aug 21
+ 0.02
+ 0.75%
+ 0.56
+ 21.63%
1,496,590
Sep 21
3.18
30 Sep 21
+ 0.03
+ 1.31%
+ 0.59
+ 22.95%
2,914,140
Oct 21
3.26
29 Oct 21
+ 0.08
+ 2.98%
+ 0.67
+ 25.92%
2,042,854
Nov 21
2.74
30 Nov 21
-0.52
-19.95%
+ 0.15
+ 5.97%
3,581,802
Dec 21
2.93
30 Dec 21
+ 0.19
+ 7.25%
+ 0.34
+ 13.22%
4,255,979
Jan 22
3.10
31 Jan 22
+ 0.17
+ 5.89%
+ 0.17
+ 5.89%
3,844,038
Feb 22
2.96
28 Feb 22
-0.14
-4.80%
+ 0.03
+ 1.09%
4,372,509
Mar 22
3.11
31 Mar 22
+ 0.15
+ 5.02%
+ 0.18
+ 6.11%
7,607,485
Apr 22
2.82
29 Apr 22
-0.29
-9.82%
-0.11
-3.70%
2,947,213
May 22
3.02
31 May 22
+ 0.20
+ 6.90%
+ 0.09
+ 3.19%
2,415,428
Jun 22
2.68
30 Jun 22
-0.34
-11.64%
-0.25
-8.45%
2,274,657
Jul 22
2.43
29 Jul 22
-0.25
-8.49%
-0.50
-16.94%
2,629,854
Aug 22
2.42
31 Aug 22
-0.01
-0.50%
-0.51
-17.43%
1,804,804
Sep 22
2.38
30 Sep 22
-0.03
-1.14%
-0.54
-18.58%
1,690,190
Oct 22
2.63
31 Oct 22
+ 0.25
+ 8.49%
-0.30
-10.09%
1,907,242
Nov 22
2.85
30 Nov 22
+ 0.22
+ 7.56%
-0.07
-2.53%
2,351,854
Dec 22
2.80
30 Dec 22
-0.06
-1.95%
-0.13
-4.47%
2,116,900
Jan 23
3.20
31 Jan 23
+ 0.40
+ 14.44%
+ 0.40
+ 14.44%
3,324,809
Feb 23
3.72
28 Feb 23
+ 0.52
+ 18.48%
+ 0.92
+ 32.92%
3,729,468
Mar 23
3.43
31 Mar 23
-0.29
-10.29%
+ 0.63
+ 22.63%
7,338,556
Apr 23
3.19
28 Apr 23
-0.24
-8.67%
+ 0.39
+ 13.96%
3,108,367
May 23
3.04
31 May 23
-0.15
-5.36%
+ 0.24
+ 8.60%
2,774,965
Jun 23
3.38
30 Jun 23
+ 0.35
+ 12.40%
+ 0.59
+ 21.00%
1,958,985
Jul 23
3.70
31 Jul 23
+ 0.31
+ 11.12%
+ 0.90
+ 32.12%
2,952,126
Aug 23
3.60
31 Aug 23
-0.09
-3.29%
+ 0.81
+ 28.83%
1,650,630
Sep 23
3.63
29 Sep 23
+ 0.02
+ 0.77%
+ 0.83
+ 29.60%
1,446,141
Oct 23
3.47
31 Oct 23
-0.16
-5.65%
+ 0.67
+ 23.95%
2,062,598
Nov 23
3.79
30 Nov 23
+ 0.33
+ 11.69%
+ 1.00
+ 35.64%
1,932,914
Dec 23
3.79
29 Dec 23
0.00
-0.16%
+ 0.99
+ 35.48%
1,630,106
Jan 24
3.75
31 Jan 24
-0.04
-1.15%
-0.04
-1.15%
2,166,079
Feb 24
3.84
29 Feb 24
+ 0.09
+ 2.37%
+ 0.05
+ 1.23%
2,902,645
Mar 24
4.54
28 Mar 24
+ 0.70
+ 18.46%
+ 0.75
+ 19.68%
2,297,461
Apr 24
4.60
30 Apr 24
+ 0.06
+ 1.68%
+ 0.81
+ 21.36%
2,873,091
May 24
4.82
31 May 24
+ 0.22
+ 5.78%
+ 1.03
+ 27.14%
1,333,750
Jun 24
4.34
28 Jun 24
-0.48
-12.76%
+ 0.55
+ 14.38%
2,142,207
Jul 24
4.47
31 Jul 24
+ 0.13
+ 3.44%
+ 0.68
+ 17.82%
2,160,030
Aug 24
4.50
30 Aug 24
+ 0.04
+ 0.92%
+ 0.71
+ 18.75%
1,742,086
Sep 24
4.60
30 Sep 24
+ 0.10
+ 2.56%
+ 0.81
+ 21.31%
1,547,335
Oct 24
4.49
31 Oct 24
-0.11
-2.89%
+ 0.70
+ 18.42%
2,023,776
Nov 24
4.37
29 Nov 24
-0.11
-3.03%
+ 0.58
+ 15.38%
1,666,971
Dec 24
4.39
30 Dec 24
+ 0.02
+ 0.46%
+ 0.60
+ 15.84%
2,009,542
Jan 25
4.97
31 Jan 25
+ 0.58
+ 13.20%
+ 0.58
+ 13.20%
2,630,549
Feb 25
6.22
28 Feb 25
+ 1.25
+ 28.49%
+ 1.83
+ 41.69%
3,491,123
Mar 25
6.20
31 Mar 25
-0.02
-0.48%
+ 1.81
+ 41.21%
3,755,918
Apr 25
6.18
30 Apr 25
-0.02
-0.41%
+ 1.79
+ 40.80%
4,444,766
May 25
7.03
30 May 25
+ 0.85
+ 19.34%
+ 2.64
+ 60.14%
2,189,294
Jun 25
7.02
30 Jun 25
-0.01
-0.25%
+ 2.63
+ 59.89%
1,554,061
Jul 25
7.51
31 Jul 25
+ 0.49
+ 11.23%
+ 3.12
+ 71.12%
1,586,096
Aug 25
8.15
29 Aug 25
+ 0.64
+ 14.49%
+ 3.76
+ 85.61%
1,190,810
Sep 25
8.88
30 Sep 25
+ 0.73
+ 16.70%
+ 4.49
+ 102.30%
1,407,059
Oct 25
8.83
31 Oct 25
-0.05
-1.23%
+ 4.44
+ 101.07%
1,915,014
Nov 25
9.23
28 Nov 25
+ 0.40
+ 9.22%
+ 4.84
+ 110.29%
1,464,423
Dec 25
10.10
30 Dec 25
+ 0.87
+ 19.84%
+ 5.71
+ 130.13%
1,078,414
Jan 26
10.79
30 Jan 26
+ 0.69
+ 6.79%
+ 0.69
+ 6.79%
1,659,271
Feb 26
10.76
27 Feb 26
-0.03
-0.32%
+ 0.65
+ 6.47%
1,365,579
Mar 26
9.55
31 Mar 26
-1.21
-11.95%
-0.55
-5.47%
1,406,840
Apr 26
10.42
30 Apr 26
+ 0.87
+ 8.64%
+ 0.32
+ 3.17%
1,435,400
May 26
10.72
29 May 26
+ 0.30
+ 2.93%
+ 0.62
+ 6.10%
1,454,341
Jun 26
12.06
30 Jun 26
+ 1.34
+ 13.24%
+ 1.95
+ 19.34%
1,480,081
Jul 26
12.29
31 Jul 26
+ 0.23
+ 2.32%
+ 2.19
+ 21.65%
1,519,126
Aug 26
12.71
26 Aug 26
+ 0.42
+ 4.14%
+ 2.61
+ 25.79%
1,541,884
Sep 26
12.34
30 Sep 26
-0.37
-3.70%
+ 2.23
+ 22.09%
1,563,737
Oct 26
11.72
20 Oct 26
-0.61
-6.08%
+ 1.62
+ 16.01%
1,599,160

Banco Santander SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.04 ( 30 Dec 09 )
15.04 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.00 )
Cum % Mvmt ( -31.76% )
13,675,048
Calendar Year End ( 2011 )
15.04 ( 30 Dec 10 )
11.21 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.82 )
Cum % Mvmt ( -25.44% )
16,584,792
Calendar Year End ( 2012 )
11.21 ( 30 Dec 11 )
11.77 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 4.96% )
12,066,105
Calendar Year End ( 2013 )
11.77 ( 28 Dec 12 )
12.79 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 8.64% )
10,283,130
Calendar Year End ( 2014 )
12.79 ( 30 Dec 13 )
13.84 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 8.21% )
14,235,300
Calendar Year End ( 2015 )
13.84 ( 30 Dec 14 )
9.08 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -34.35% )
18,195,666
Calendar Year End ( 2016 )
9.08 ( 30 Dec 15 )
9.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 5.80% )
16,707,353
Calendar Year End ( 2017 )
9.61 ( 30 Dec 16 )
5.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -42.88% )
12,861,524
Calendar Year End ( 2018 )
5.49 ( 29 Dec 17 )
3.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -27.84% )
12,154,303
Calendar Year End ( 2019 )
3.96 ( 28 Dec 18 )
3.74 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -5.55% )
17,939,452
Calendar Year End ( 2020 )
3.74 ( 30 Dec 19 )
2.59 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -30.87% )
47,321,020
Calendar Year End ( 2021 )
2.59 ( 30 Dec 20 )
2.93 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 13.22% )
32,101,796
Calendar Year End ( 2022 )
2.93 ( 30 Dec 21 )
2.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -4.47% )
35,962,176
Calendar Year End ( 2023 )
2.80 ( 30 Dec 22 )
3.79 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 35.48% )
33,909,664
Calendar Year End ( 2024 )
3.79 ( 29 Dec 23 )
4.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 15.84% )
24,864,972
Calendar Year End ( 2025 )
4.39 ( 30 Dec 24 )
10.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.71 )
Cum % Mvmt ( + 130.13% )
26,707,528
Calendar Year End ( 0 )
10.10 ( 30 Dec 25 )
11.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 16.01% )
3,258,431
Jan 10
19.48
29 Jan 10
-2.56
-11.60%
-2.56
-11.60%
412,130
Feb 10
18.05
26 Feb 10
-1.43
-6.49%
-3.99
-18.09%
811,002
Mar 10
18.45
31 Mar 10
+0.40
+ 1.82%
-3.58
-16.27%
1,263,710
Apr 10
18.42
30 Apr 10
-0.04
-0.16%
-3.62
-16.43%
1,209,446
May 10
15.72
31 May 10
-2.70
-12.25%
-6.32
-28.68%
1,444,286
Jun 10
16.54
30 Jun 10
+0.82
+ 3.72%
-5.50
-24.97%
1,478,753
Jul 10
18.89
30 Jul 10
+2.35
+ 10.67%
-3.15
-14.30%
781,157
Aug 10
17.21
31 Aug 10
-1.68
-7.62%
-4.83
-21.92%
691,550
Sep 10
17.66
30 Sep 10
+0.45
+ 2.05%
-4.38
-19.86%
803,527
Oct 10
17.55
29 Oct 10
-0.11
-0.51%
-4.49
-20.38%
815,469
Nov 10
13.79
30 Nov 10
-3.75
-17.03%
-8.24
-37.41%
2,506,944
Dec 10
15.04
30 Dec 10
+1.24
+ 5.64%
-7.00
-31.76%
1,457,074
Jan 11
16.99
31 Jan 11
+1.95
+ 12.96%
+ 1.95
+12.96%
2,616,964
Feb 11
16.85
28 Feb 11
-0.13
-0.89%
+ 1.82
+12.07%
1,614,878
Mar 11
15.53
31 Mar 11
-1.32
-8.81%
+ 0.49
+3.26%
1,567,224
Apr 11
16.18
29 Apr 11
+0.65
+ 4.33%
+ 1.14
+7.59%
793,427
May 11
15.51
31 May 11
-0.67
-4.45%
+ 0.47
+3.14%
1,150,357
Jun 11
14.98
30 Jun 11
-0.53
-3.51%
-0.06
-0.38%
1,539,209
Jul 11
13.81
29 Jul 11
-1.17
-7.75%
-1.22
-8.13%
1,643,878
Aug 11
11.98
31 Aug 11
-1.83
-12.20%
-3.06
-20.33%
2,045,104
Sep 11
11.85
30 Sep 11
-0.13
-0.88%
-3.19
-21.20%
822,141
Oct 11
11.87
31 Oct 11
+0.02
+ 0.14%
-3.17
-21.07%
827,413
Nov 11
10.84
30 Nov 11
-1.03
-6.86%
-4.20
-27.93%
1,192,484
Dec 11
11.21
30 Dec 11
+0.38
+ 2.50%
-3.82
-25.44%
771,713
Jan 12
11.73
31 Jan 12
+0.52
+ 4.65%
+ 0.52
+4.65%
929,803
Feb 12
12.28
29 Feb 12
+0.55
+ 4.91%
+ 1.07
+9.56%
874,430
Mar 12
11.17
30 Mar 12
-1.12
-9.95%
-0.04
-0.39%
586,589
Apr 12
9.29
30 Apr 12
-1.88
-16.75%
-1.92
-17.14%
1,646,060
May 12
8.46
31 May 12
-0.83
-7.42%
-2.75
-24.56%
1,773,751
Jun 12
10.19
29 Jun 12
+1.73
+ 15.46%
-1.02
-9.11%
1,084,777
Jul 12
9.74
31 Jul 12
-0.45
-4.02%
-1.47
-13.12%
1,439,311
Aug 12
11.05
31 Aug 12
+1.30
+ 11.63%
-0.17
-1.49%
1,146,948
Sep 12
11.45
28 Sep 12
+0.40
+ 3.60%
+ 0.24
+2.10%
1,045,282
Oct 12
11.45
31 Oct 12
+0.00
+ 0.00%
+ 0.24
+2.10%
589,708
Nov 12
11.58
30 Nov 12
+0.13
+ 1.14%
+ 0.36
+3.24%
586,952
Dec 12
11.77
28 Dec 12
+0.19
+ 1.72%
+ 0.56
+4.96%
362,494
Jan 13
12.10
31 Jan 13
+0.33
+ 2.79%
+ 0.33
+2.79%
999,566
Feb 13
11.47
28 Feb 13
-0.63
-5.35%
-0.30
-2.56%
1,301,562
Mar 13
10.29
28 Mar 13
-1.18
-10.04%
-1.48
-12.60%
660,411
Apr 13
10.76
30 Apr 13
+0.47
+ 4.01%
-1.01
-8.59%
525,895
May 13
11.06
31 May 13
+0.30
+ 2.52%
-0.71
-6.07%
943,998
Jun 13
9.70
28 Jun 13
-1.36
-11.53%
-2.07
-17.60%
561,277
Jul 13
10.80
31 Jul 13
+1.10
+ 9.36%
-0.97
-8.24%
757,529
Aug 13
10.59
30 Aug 13
-0.21
-1.77%
-1.18
-10.01%
684,897
Sep 13
11.81
30 Sep 13
+1.22
+ 10.36%
+ 0.04
+0.35%
904,068
Oct 13
12.89
31 Oct 13
+1.08
+ 9.19%
+ 1.12
+9.54%
1,696,448
Nov 13
12.86
29 Nov 13
-0.03
-0.23%
+ 1.10
+9.31%
549,251
Dec 13
12.79
30 Dec 13
-0.08
-0.67%
+ 1.02
+8.64%
698,228
Jan 14
12.59
31 Jan 14
-0.20
-1.55%
-0.20
-1.55%
1,694,856
Feb 14
12.87
28 Feb 14
+0.28
+ 2.18%
+ 0.08
+0.63%
1,107,035
Mar 14
13.62
31 Mar 14
+0.76
+ 5.91%
+ 0.84
+6.54%
1,173,766
Apr 14
13.99
30 Apr 14
+0.36
+ 2.85%
+ 1.20
+9.38%
1,077,652
May 14
14.79
30 May 14
+0.81
+ 6.31%
+ 2.01
+15.69%
1,060,915
Jun 14
14.98
30 Jun 14
+0.19
+ 1.46%
+ 2.19
+17.15%
980,010
Jul 14
14.77
31 Jul 14
-0.21
-1.66%
+ 1.98
+15.49%
1,164,116
Aug 14
14.89
29 Aug 14
+0.12
+ 0.97%
+ 2.10
+16.46%
940,358
Sep 14
15.05
30 Sep 14
+0.16
+ 1.25%
+ 2.26
+17.71%
1,112,430
Oct 14
13.75
31 Oct 14
-1.30
-10.20%
+ 0.96
+7.51%
1,699,561
Nov 14
14.18
28 Nov 14
+0.43
+ 3.40%
+ 1.39
+10.91%
1,124,908
Dec 14
13.84
30 Dec 14
-0.34
-2.69%
+ 1.05
+8.21%
1,099,693
Jan 15
11.76
30 Jan 15
-2.08
-15.01%
-2.08
-15.01%
3,221,831
Feb 15
12.84
27 Feb 15
+1.08
+ 7.82%
-1.00
-7.19%
2,195,837
Mar 15
13.82
31 Mar 15
+0.98
+ 7.08%
-0.02
-0.11%
1,446,399
Apr 15
13.26
30 Apr 15
-0.56
-4.04%
-0.57
-4.15%
1,110,358
May 15
12.69
29 May 15
-0.57
-4.15%
-1.15
-8.30%
698,413
Jun 15
12.43
30 Jun 15
-0.26
-1.85%
-1.40
-10.15%
1,730,039
Jul 15
12.44
31 Jul 15
+0.01
+ 0.06%
-1.40
-10.09%
1,446,888
Aug 15
10.76
31 Aug 15
-1.68
-12.14%
-3.08
-22.23%
1,348,472
Sep 15
9.29
30 Sep 15
-1.47
-10.59%
-4.54
-32.83%
1,562,445
Oct 15
9.99
30 Oct 15
+0.70
+ 5.05%
-3.84
-27.78%
1,189,413
Nov 15
10.23
30 Nov 15
+0.24
+ 1.71%
-3.61
-26.07%
720,440
Dec 15
9.08
30 Dec 15
-1.14
-8.27%
-4.75
-34.35%
1,525,131
Jan 16
7.67
29 Jan 16
-1.41
-15.55%
-1.41
-15.55%
1,293,814
Feb 16
7.33
29 Feb 16
-0.34
-3.79%
-1.76
-19.34%
972,065
Mar 16
7.64
31 Mar 16
+0.31
+ 3.42%
-1.45
-15.92%
1,035,631
Apr 16
8.72
29 Apr 16
+1.08
+ 11.89%
-0.37
-4.03%
1,134,472
May 16
8.42
31 May 16
-0.30
-3.29%
-0.66
-7.32%
679,277
Jun 16
6.71
30 Jun 16
-1.71
-18.77%
-2.37
-26.09%
2,779,504
Jul 16
7.44
29 Jul 16
+0.72
+ 7.97%
-1.65
-18.13%
1,662,709
Aug 16
7.92
31 Aug 16
+0.49
+ 5.35%
-1.16
-12.78%
2,025,024
Sep 16
7.73
30 Sep 16
-0.19
-2.10%
-1.35
-14.88%
1,663,541
Oct 16
8.81
31 Oct 16
+1.07
+ 11.82%
-0.28
-3.05%
997,218
Nov 16
8.47
30 Nov 16
-0.33
-3.66%
-0.61
-6.71%
987,690
Dec 16
9.61
30 Dec 16
+1.14
+ 12.52%
+ 0.53
+5.80%
1,476,408
Jan 17
10.17
31 Jan 17
+0.56
+ 5.79%
+ 0.56
+5.79%
1,388,592
Feb 17
10.13
28 Feb 17
-0.03
-0.35%
+ 0.52
+5.44%
1,020,502
Mar 17
11.28
31 Mar 17
+1.14
+ 11.89%
+ 1.67
+17.34%
1,598,317
Apr 17
11.75
28 Apr 17
+0.48
+ 4.95%
+ 2.14
+22.29%
1,310,987
May 17
11.41
31 May 17
-0.35
-3.60%
+ 1.80
+18.69%
1,100,336
Jun 17
11.41
30 Jun 17
+0.00
+ 0.02%
+ 1.80
+18.71%
1,069,805
Jul 17
11.54
31 Jul 17
+0.13
+ 1.40%
+ 1.93
+20.11%
1,031,181
Aug 17
10.96
31 Aug 17
-0.59
-6.12%
+ 1.34
+13.99%
1,204,455
Sep 17
11.80
29 Sep 17
+0.85
+ 8.82%
+ 2.19
+22.81%
629,682
Oct 17
5.82
30 Oct 17
-5.99
-62.27%
-3.79
-39.46%
917,934
Nov 17
5.64
30 Nov 17
-0.18
-1.85%
-3.97
-41.31%
1,023,111
Dec 17
5.49
29 Dec 17
-0.15
-1.57%
-4.12
-42.88%
566,622
Jan 18
5.97
31 Jan 18
+0.48
+ 8.69%
+ 0.48
+8.69%
1,138,583
Feb 18
5.67
28 Feb 18
-0.30
-5.46%
+ 0.18
+3.22%
1,329,490
Mar 18
5.30
29 Mar 18
-0.37
-6.74%
-0.19
-3.52%
710,239
Apr 18
5.50
30 Apr 18
+0.20
+ 3.70%
+ 0.01
+0.18%
630,721
May 18
4.60
31 May 18
-0.90
-16.38%
-0.89
-16.20%
1,489,119
Jun 18
4.59
29 Jun 18
-0.01
-0.13%
-0.90
-16.33%
1,157,796
Jul 18
4.82
31 Jul 18
+0.22
+ 4.07%
-0.67
-12.26%
905,389
Aug 18
4.28
31 Aug 18
-0.54
-9.79%
-1.21
-22.05%
1,359,037
Sep 18
4.33
28 Sep 18
+0.05
+ 1.00%
-1.16
-21.05%
953,519
Oct 18
4.21
31 Oct 18
-0.12
-2.20%
-1.28
-23.25%
1,066,272
Nov 18
4.18
30 Nov 18
-0.03
-0.54%
-1.31
-23.79%
659,895
Dec 18
3.96
28 Dec 18
-0.22
-4.05%
-1.53
-27.84%
754,243
Jan 19
4.13
31 Jan 19
+0.17
+ 4.25%
+ 0.17
+4.25%
675,098
Feb 19
4.29
28 Feb 19
+0.16
+ 4.08%
+ 0.33
+8.33%
570,943
Mar 19
4.14
29 Mar 19
-0.15
-3.75%
+ 0.18
+4.58%
660,340
Apr 19
4.50
30 Apr 19
+0.36
+ 9.00%
+ 0.54
+13.58%
460,021
May 19
3.95
31 May 19
-0.55
-13.92%
-0.01
-0.34%
870,510
Jun 19
4.09
28 Jun 19
+0.14
+ 3.48%
+ 0.12
+3.14%
518,623
Jul 19
3.87
31 Jul 19
-0.21
-5.35%
-0.09
-2.21%
546,160
Aug 19
3.44
30 Aug 19
-0.43
-10.90%
-0.52
-13.11%
1,315,746
Sep 19
3.74
30 Sep 19
+0.30
+ 7.45%
-0.22
-5.67%
1,699,904
Oct 19
3.60
31 Oct 19
-0.14
-3.58%
-0.37
-9.25%
2,769,651
Nov 19
3.54
29 Nov 19
-0.06
-1.51%
-0.43
-10.77%
5,208,393
Dec 19
3.74
30 Dec 19
+0.21
+ 5.21%
-0.22
-5.55%
2,644,063
Jan 20
3.57
31 Jan 20
-0.18
-4.72%
-0.18
-4.72%
2,852,716
Feb 20
3.32
28 Feb 20
-0.24
-6.44%
-0.42
-11.16%
2,861,344
Mar 20
2.23
31 Mar 20
-1.09
-29.20%
-1.51
-40.36%
4,994,043
Apr 20
2.03
30 Apr 20
-0.20
-5.35%
-1.71
-45.70%
3,177,321
May 20
2.04
29 May 20
+0.01
+ 0.20%
-1.70
-45.50%
3,444,818
Jun 20
2.19
30 Jun 20
+0.15
+ 3.96%
-1.55
-41.55%
4,974,918
Jul 20
1.82
31 Jul 20
-0.37
-9.82%
-1.92
-51.37%
2,700,927
Aug 20
1.87
31 Aug 20
+0.05
+ 1.41%
-1.87
-49.97%
3,010,037
Sep 20
1.61
30 Sep 20
-0.26
-7.03%
-2.13
-57.00%
4,396,348
Oct 20
1.72
30 Oct 20
+0.11
+ 3.00%
-2.02
-54.00%
3,529,734
Nov 20
2.40
30 Nov 20
+0.68
+ 18.24%
-1.34
-35.76%
7,199,626
Dec 20
2.59
30 Dec 20
+0.18
+ 4.89%
-1.15
-30.87%
4,179,187
Jan 21
2.42
29 Jan 21
-0.17
-6.46%
-0.17
-6.46%
2,907,490
Feb 21
2.89
26 Feb 21
+0.47
+ 18.07%
+ 0.30
+11.62%
3,854,855
Mar 21
2.93
31 Mar 21
+0.05
+ 1.76%
+ 0.35
+13.38%
2,721,175
Apr 21
3.18
30 Apr 21
+0.25
+ 9.49%
+ 0.59
+22.87%
2,843,439
May 21
3.50
31 May 21
+0.32
+ 12.45%
+ 0.91
+35.32%
2,219,358
Jun 21
3.22
30 Jun 21
-0.28
-10.71%
+ 0.64
+24.61%
1,363,341
Jul 21
3.13
30 Jul 21
-0.10
-3.73%
+ 0.54
+20.88%
1,900,773
Aug 21
3.15
31 Aug 21
+0.02
+ 0.75%
+ 0.56
+21.63%
1,496,590
Sep 21
3.18
30 Sep 21
+0.03
+ 1.31%
+ 0.59
+22.95%
2,914,140
Oct 21
3.26
29 Oct 21
+0.08
+ 2.98%
+ 0.67
+25.92%
2,042,854
Nov 21
2.74
30 Nov 21
-0.52
-19.95%
+ 0.15
+5.97%
3,581,802
Dec 21
2.93
30 Dec 21
+0.19
+ 7.25%
+ 0.34
+13.22%
4,255,979
Jan 22
3.10
31 Jan 22
+0.17
+ 5.89%
+ 0.17
+5.89%
3,844,038
Feb 22
2.96
28 Feb 22
-0.14
-4.80%
+ 0.03
+1.09%
4,372,509
Mar 22
3.11
31 Mar 22
+0.15
+ 5.02%
+ 0.18
+6.11%
7,607,485
Apr 22
2.82
29 Apr 22
-0.29
-9.82%
-0.11
-3.70%
2,947,213
May 22
3.02
31 May 22
+0.20
+ 6.90%
+ 0.09
+3.19%
2,415,428
Jun 22
2.68
30 Jun 22
-0.34
-11.64%
-0.25
-8.45%
2,274,657
Jul 22
2.43
29 Jul 22
-0.25
-8.49%
-0.50
-16.94%
2,629,854
Aug 22
2.42
31 Aug 22
-0.01
-0.50%
-0.51
-17.43%
1,804,804
Sep 22
2.38
30 Sep 22
-0.03
-1.14%
-0.54
-18.58%
1,690,190
Oct 22
2.63
31 Oct 22
+0.25
+ 8.49%
-0.30
-10.09%
1,907,242
Nov 22
2.85
30 Nov 22
+0.22
+ 7.56%
-0.07
-2.53%
2,351,854
Dec 22
2.80
30 Dec 22
-0.06
-1.95%
-0.13
-4.47%
2,116,900
Jan 23
3.20
31 Jan 23
+0.40
+ 14.44%
+ 0.40
+14.44%
3,324,809
Feb 23
3.72
28 Feb 23
+0.52
+ 18.48%
+ 0.92
+32.92%
3,729,468
Mar 23
3.43
31 Mar 23
-0.29
-10.29%
+ 0.63
+22.63%
7,338,556
Apr 23
3.19
28 Apr 23
-0.24
-8.67%
+ 0.39
+13.96%
3,108,367
May 23
3.04
31 May 23
-0.15
-5.36%
+ 0.24
+8.60%
2,774,965
Jun 23
3.38
30 Jun 23
+0.35
+ 12.40%
+ 0.59
+21.00%
1,958,985
Jul 23
3.70
31 Jul 23
+0.31
+ 11.12%
+ 0.90
+32.12%
2,952,126
Aug 23
3.60
31 Aug 23
-0.09
-3.29%
+ 0.81
+28.83%
1,650,630
Sep 23
3.63
29 Sep 23
+0.02
+ 0.77%
+ 0.83
+29.60%
1,446,141
Oct 23
3.47
31 Oct 23
-0.16
-5.65%
+ 0.67
+23.95%
2,062,598
Nov 23
3.79
30 Nov 23
+0.33
+ 11.69%
+ 1.00
+35.64%
1,932,914
Dec 23
3.79
29 Dec 23
0.00
-0.16%
+ 0.99
+35.48%
1,630,106
Jan 24
3.75
31 Jan 24
-0.04
-1.15%
-0.04
-1.15%
2,166,079
Feb 24
3.84
29 Feb 24
+0.09
+ 2.37%
+ 0.05
+1.23%
2,902,645
Mar 24
4.54
28 Mar 24
+0.70
+ 18.46%
+ 0.75
+19.68%
2,297,461
Apr 24
4.60
30 Apr 24
+0.06
+ 1.68%
+ 0.81
+21.36%
2,873,091
May 24
4.82
31 May 24
+0.22
+ 5.78%
+ 1.03
+27.14%
1,333,750
Jun 24
4.34
28 Jun 24
-0.48
-12.76%
+ 0.55
+14.38%
2,142,207
Jul 24
4.47
31 Jul 24
+0.13
+ 3.44%
+ 0.68
+17.82%
2,160,030
Aug 24
4.50
30 Aug 24
+0.04
+ 0.92%
+ 0.71
+18.75%
1,742,086
Sep 24
4.60
30 Sep 24
+0.10
+ 2.56%
+ 0.81
+21.31%
1,547,335
Oct 24
4.49
31 Oct 24
-0.11
-2.89%
+ 0.70
+18.42%
2,023,776
Nov 24
4.37
29 Nov 24
-0.11
-3.03%
+ 0.58
+15.38%
1,666,971
Dec 24
4.39
30 Dec 24
+0.02
+ 0.46%
+ 0.60
+15.84%
2,009,542
Jan 25
4.97
31 Jan 25
+0.58
+ 13.20%
+ 0.58
+13.20%
2,630,549
Feb 25
6.22
28 Feb 25
+1.25
+ 28.49%
+ 1.83
+41.69%
3,491,123
Mar 25
6.20
31 Mar 25
-0.02
-0.48%
+ 1.81
+41.21%
3,755,918
Apr 25
6.18
30 Apr 25
-0.02
-0.41%
+ 1.79
+40.80%
4,444,766
May 25
7.03
30 May 25
+0.85
+ 19.34%
+ 2.64
+60.14%
2,189,294
Jun 25
7.02
30 Jun 25
-0.01
-0.25%
+ 2.63
+59.89%
1,554,061
Jul 25
7.51
31 Jul 25
+0.49
+ 11.23%
+ 3.12
+71.12%
1,586,096
Aug 25
8.15
29 Aug 25
+0.64
+ 14.49%
+ 3.76
+85.61%
1,190,810
Sep 25
8.88
30 Sep 25
+0.73
+ 16.70%
+ 4.49
+102.30%
1,407,059
Oct 25
8.83
31 Oct 25
-0.05
-1.23%
+ 4.44
+101.07%
1,915,014
Nov 25
9.23
28 Nov 25
+0.40
+ 9.22%
+ 4.84
+110.29%
1,464,423
Dec 25
10.10
30 Dec 25
+0.87
+ 19.84%
+ 5.71
+130.13%
1,078,414
Jan 26
10.79
30 Jan 26
+0.69
+ 6.79%
+ 0.69
+6.79%
1,659,271
Feb 26
10.76
27 Feb 26
-0.03
-0.32%
+ 0.65
+6.47%
1,365,579
Mar 26
9.55
31 Mar 26
-1.21
-11.95%
-0.55
-5.47%
1,406,840
Apr 26
10.42
30 Apr 26
+0.87
+ 8.64%
+ 0.32
+3.17%
1,435,400
May 26
10.72
29 May 26
+0.30
+ 2.93%
+ 0.62
+6.10%
1,454,341
Jun 26
12.06
30 Jun 26
+1.34
+ 13.24%
+ 1.95
+19.34%
1,480,081
Jul 26
12.29
31 Jul 26
+0.23
+ 2.32%
+ 2.19
+21.65%
1,519,126
Aug 26
12.71
26 Aug 26
+0.42
+ 4.14%
+ 2.61
+25.79%
1,541,884
Sep 26
12.34
30 Sep 26
-0.37
-3.70%
+ 2.23
+22.09%
1,563,737
Oct 26
11.72
20 Oct 26
-0.61
-6.08%
+ 1.62
+16.01%
1,599,160