FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Berkshire Hathaway Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Berkshire Hathaway Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Berkshire Hathaway Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,270.00 ( 30 Dec 09 )
60.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,209.20 )
Cum % Mvmt ( -97.32% )
Volume : 532,304
Calendar Year End ( 2011 )
60.80 ( 30 Dec 10 )
59.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -2.96% )
Volume : 323,778
Calendar Year End ( 2012 )
59.00 ( 30 Dec 11 )
67.99 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 15.24% )
Volume : 324,432
Calendar Year End ( 2013 )
67.99 ( 28 Dec 12 )
85.90 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.91 )
Cum % Mvmt ( + 26.34% )
Volume : 695,421
Calendar Year End ( 2014 )
85.90 ( 30 Dec 13 )
125.20 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.30 )
Cum % Mvmt ( + 45.75% )
Volume : 1,135,905
Calendar Year End ( 2015 )
125.20 ( 30 Dec 14 )
121.95 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -2.60% )
Volume : 1,583,985
Calendar Year End ( 2016 )
121.95 ( 30 Dec 15 )
154.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 26.28% )
Volume : 878,218
Calendar Year End ( 2017 )
154.00 ( 30 Dec 16 )
167.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.00 )
Cum % Mvmt ( + 8.44% )
Volume : 1,235,977
Calendar Year End ( 2018 )
167.00 ( 29 Dec 17 )
175.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.52 )
Cum % Mvmt ( + 5.10% )
Volume : 1,620,286
Calendar Year End ( 2019 )
175.52 ( 28 Dec 18 )
202.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.08 )
Cum % Mvmt ( + 15.43% )
Volume : 1,177,345
Calendar Year End ( 2020 )
202.60 ( 30 Dec 19 )
187.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.46 )
Cum % Mvmt ( -7.63% )
Volume : 3,224,284
Calendar Year End ( 2021 )
187.14 ( 30 Dec 20 )
265.65 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.51 )
Cum % Mvmt ( + 41.95% )
Volume : 1,733,278
Calendar Year End ( 2022 )
265.65 ( 30 Dec 21 )
288.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.75 )
Cum % Mvmt ( + 8.56% )
Volume : 3,149,741
Calendar Year End ( 2023 )
288.40 ( 30 Dec 22 )
323.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 12.14% )
Volume : 1,851,711
Calendar Year End ( 2024 )
323.40 ( 29 Dec 23 )
435.75 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.35 )
Cum % Mvmt ( + 34.74% )
Volume : 2,168,640
Calendar Year End ( 2025 )
435.75 ( 30 Dec 24 )
425.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.10 )
Cum % Mvmt ( -2.32% )
Volume : 3,268,384
Calendar Year End ( 0 )
425.65 ( 30 Dec 25 )
478.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.25 )
Cum % Mvmt ( + 12.51% )
Volume : 422,883
Jan 10
55.00
29 Jan 10
-2,215.00
-97.58%
-2,215.00
-97.58%
73,836
Feb 10
58.20
26 Feb 10
+ 3.20
+ 0.14%
-2,211.80
-97.44%
84,679
Mar 10
59.85
31 Mar 10
+ 1.65
+ 0.07%
-2,210.15
-97.36%
78,645
Apr 10
58.65
30 Apr 10
-1.20
-0.05%
-2,211.35
-97.42%
69,073
May 10
58.10
31 May 10
-0.55
-0.02%
-2,211.90
-97.44%
58,198
Jun 10
65.70
30 Jun 10
+ 7.60
+ 0.33%
-2,204.30
-97.11%
38,041
Jul 10
59.80
30 Jul 10
-5.90
-0.26%
-2,210.20
-97.37%
21,296
Aug 10
61.00
31 Aug 10
+ 1.20
+ 0.05%
-2,209.00
-97.31%
18,919
Sep 10
61.15
30 Sep 10
+ 0.15
+ 0.01%
-2,208.85
-97.31%
21,183
Oct 10
56.31
29 Oct 10
-4.84
-0.21%
-2,213.69
-97.52%
23,037
Nov 10
61.00
30 Nov 10
+ 4.69
+ 0.21%
-2,209.00
-97.31%
20,490
Dec 10
60.80
30 Dec 10
-0.20
-0.01%
-2,209.20
-97.32%
24,907
Jan 11
60.00
31 Jan 11
-0.80
-1.32%
-0.80
-1.32%
14,035
Feb 11
63.13
28 Feb 11
+ 3.13
+ 5.15%
+ 2.33
+ 3.83%
35,592
Mar 11
59.60
31 Mar 11
-3.53
-5.81%
-1.20
-1.97%
41,540
Apr 11
56.01
29 Apr 11
-3.59
-5.90%
-4.79
-7.88%
24,106
May 11
54.56
31 May 11
-1.45
-2.38%
-6.24
-10.26%
19,707
Jun 11
53.20
30 Jun 11
-1.36
-2.24%
-7.60
-12.50%
18,679
Jul 11
52.22
29 Jul 11
-0.98
-1.61%
-8.58
-14.11%
13,694
Aug 11
49.97
31 Aug 11
-2.25
-3.70%
-10.83
-17.81%
46,869
Sep 11
53.55
30 Sep 11
+ 3.58
+ 5.89%
-7.25
-11.92%
21,943
Oct 11
56.50
31 Oct 11
+ 2.95
+ 4.85%
-4.30
-7.07%
46,822
Nov 11
57.50
30 Nov 11
+ 1.00
+ 1.64%
-3.30
-5.43%
19,060
Dec 11
59.00
30 Dec 11
+ 1.50
+ 2.47%
-1.80
-2.96%
21,731
Jan 12
60.29
31 Jan 12
+ 1.29
+ 2.19%
+ 1.29
+ 2.19%
24,147
Feb 12
59.50
29 Feb 12
-0.79
-1.34%
+ 0.50
+ 0.85%
12,090
Mar 12
60.81
30 Mar 12
+ 1.31
+ 2.22%
+ 1.81
+ 3.07%
23,194
Apr 12
60.80
30 Apr 12
-0.01
-0.02%
+ 1.80
+ 3.05%
13,833
May 12
64.13
31 May 12
+ 3.33
+ 5.64%
+ 5.13
+ 8.69%
28,814
Jun 12
66.00
29 Jun 12
+ 1.87
+ 3.17%
+ 7.00
+ 11.86%
24,525
Jul 12
69.60
31 Jul 12
+ 3.60
+ 6.10%
+ 10.60
+ 17.97%
32,313
Aug 12
66.95
31 Aug 12
-2.65
-4.49%
+ 7.95
+ 13.47%
27,475
Sep 12
67.91
28 Sep 12
+ 0.96
+ 1.63%
+ 8.91
+ 15.10%
20,643
Oct 12
66.53
31 Oct 12
-1.38
-2.34%
+ 7.53
+ 12.76%
21,708
Nov 12
67.67
30 Nov 12
+ 1.14
+ 1.93%
+ 8.67
+ 14.69%
30,207
Dec 12
67.99
28 Dec 12
+ 0.32
+ 0.54%
+ 8.99
+ 15.24%
65,483
Jan 13
70.86
31 Jan 13
+ 2.87
+ 4.22%
+ 2.87
+ 4.22%
51,266
Feb 13
77.77
28 Feb 13
+ 6.91
+ 10.16%
+ 9.78
+ 14.38%
37,231
Mar 13
80.82
28 Mar 13
+ 3.05
+ 4.49%
+ 12.83
+ 18.87%
58,436
Apr 13
80.66
30 Apr 13
-0.16
-0.24%
+ 12.67
+ 18.64%
38,220
May 13
87.98
31 May 13
+ 7.32
+ 10.77%
+ 19.99
+ 29.40%
102,163
Jun 13
85.94
28 Jun 13
-2.04
-3.00%
+ 17.95
+ 26.40%
54,694
Jul 13
87.90
31 Jul 13
+ 1.96
+ 2.88%
+ 19.91
+ 29.28%
75,709
Aug 13
83.94
30 Aug 13
-3.96
-5.82%
+ 15.95
+ 23.46%
69,581
Sep 13
84.23
30 Sep 13
+ 0.29
+ 0.43%
+ 16.24
+ 23.89%
29,854
Oct 13
85.01
31 Oct 13
+ 0.78
+ 1.15%
+ 17.02
+ 25.03%
58,326
Nov 13
85.81
29 Nov 13
+ 0.80
+ 1.18%
+ 17.82
+ 26.21%
56,828
Dec 13
85.90
30 Dec 13
+ 0.09
+ 0.13%
+ 17.91
+ 26.34%
63,113
Jan 14
82.70
31 Jan 14
-3.20
-3.73%
-3.20
-3.73%
75,334
Feb 14
83.50
28 Feb 14
+ 0.80
+ 0.93%
-2.40
-2.79%
53,289
Mar 14
90.49
31 Mar 14
+ 6.99
+ 8.14%
+ 4.59
+ 5.34%
75,361
Apr 14
93.04
30 Apr 14
+ 2.55
+ 2.97%
+ 7.14
+ 8.31%
79,147
May 14
94.10
30 May 14
+ 1.06
+ 1.23%
+ 8.20
+ 9.55%
39,930
Jun 14
92.40
30 Jun 14
-1.70
-1.98%
+ 6.50
+ 7.57%
44,643
Jul 14
94.70
31 Jul 14
+ 2.30
+ 2.68%
+ 8.80
+ 10.24%
37,030
Aug 14
104.00
29 Aug 14
+ 9.30
+ 10.83%
+ 18.10
+ 21.07%
96,122
Sep 14
109.95
30 Sep 14
+ 5.95
+ 6.93%
+ 24.05
+ 28.00%
128,192
Oct 14
111.80
31 Oct 14
+ 1.85
+ 2.15%
+ 25.90
+ 30.15%
181,428
Nov 14
119.85
28 Nov 14
+ 8.05
+ 9.37%
+ 33.95
+ 39.52%
140,618
Dec 14
125.20
30 Dec 14
+ 5.35
+ 6.23%
+ 39.30
+ 45.75%
184,811
Jan 15
128.25
30 Jan 15
+ 3.05
+ 2.44%
+ 3.05
+ 2.44%
236,303
Feb 15
131.90
27 Feb 15
+ 3.65
+ 2.92%
+ 6.70
+ 5.35%
120,627
Mar 15
135.30
31 Mar 15
+ 3.40
+ 2.72%
+ 10.10
+ 8.07%
205,288
Apr 15
127.15
30 Apr 15
-8.15
-6.51%
+ 1.95
+ 1.56%
147,964
May 15
130.90
29 May 15
+ 3.75
+ 3.00%
+ 5.70
+ 4.55%
102,077
Jun 15
122.90
30 Jun 15
-8.00
-6.39%
-2.30
-1.84%
139,806
Jul 15
129.75
31 Jul 15
+ 6.85
+ 5.47%
+ 4.55
+ 3.63%
99,300
Aug 15
119.35
31 Aug 15
-10.40
-8.31%
-5.85
-4.67%
204,646
Sep 15
116.25
30 Sep 15
-3.10
-2.48%
-8.95
-7.15%
116,236
Oct 15
124.30
30 Oct 15
+ 8.05
+ 6.43%
-0.90
-0.72%
68,288
Nov 15
127.05
30 Nov 15
+ 2.75
+ 2.20%
+ 1.85
+ 1.48%
59,468
Dec 15
121.95
30 Dec 15
-5.10
-4.07%
-3.25
-2.60%
83,982
Jan 16
117.95
29 Jan 16
-4.00
-3.28%
-4.00
-3.28%
99,358
Feb 16
123.60
29 Feb 16
+ 5.65
+ 4.63%
+ 1.65
+ 1.35%
85,666
Mar 16
124.85
31 Mar 16
+ 1.25
+ 1.03%
+ 2.90
+ 2.38%
70,752
Apr 16
126.70
29 Apr 16
+ 1.85
+ 1.52%
+ 4.75
+ 3.90%
57,696
May 16
128.45
31 May 16
+ 1.75
+ 1.44%
+ 6.50
+ 5.33%
49,977
Jun 16
128.50
30 Jun 16
+ 0.05
+ 0.04%
+ 6.55
+ 5.37%
78,768
Jul 16
129.05
29 Jul 16
+ 0.55
+ 0.45%
+ 7.10
+ 5.82%
56,164
Aug 16
133.95
31 Aug 16
+ 4.90
+ 4.02%
+ 12.00
+ 9.84%
60,535
Sep 16
129.30
30 Sep 16
-4.65
-3.81%
+ 7.35
+ 6.03%
47,922
Oct 16
131.39
31 Oct 16
+ 2.09
+ 1.71%
+ 9.44
+ 7.74%
42,409
Nov 16
149.70
30 Nov 16
+ 18.31
+ 15.02%
+ 27.75
+ 22.76%
108,414
Dec 16
154.00
30 Dec 16
+ 4.30
+ 3.53%
+ 32.05
+ 26.28%
120,557
Jan 17
151.35
31 Jan 17
-2.65
-1.72%
-2.65
-1.72%
129,192
Feb 17
161.45
28 Feb 17
+ 10.10
+ 6.56%
+ 7.45
+ 4.84%
142,546
Mar 17
156.40
31 Mar 17
-5.05
-3.28%
+ 2.40
+ 1.56%
185,774
Apr 17
151.80
28 Apr 17
-4.60
-2.99%
-2.20
-1.43%
88,264
May 17
146.80
31 May 17
-5.00
-3.25%
-7.20
-4.68%
161,655
Jun 17
148.50
30 Jun 17
+ 1.70
+ 1.10%
-5.50
-3.57%
83,191
Jul 17
148.30
31 Jul 17
-0.20
-0.13%
-5.70
-3.70%
61,720
Aug 17
152.10
31 Aug 17
+ 3.80
+ 2.47%
-1.90
-1.23%
83,532
Sep 17
154.70
29 Sep 17
+ 2.60
+ 1.69%
+ 0.70
+ 0.45%
77,342
Oct 17
161.55
30 Oct 17
+ 6.85
+ 4.45%
+ 7.55
+ 4.90%
54,417
Nov 17
161.15
30 Nov 17
-0.40
-0.26%
+ 7.15
+ 4.64%
95,273
Dec 17
167.00
29 Dec 17
+ 5.85
+ 3.80%
+ 13.00
+ 8.44%
73,071
Jan 18
171.60
31 Jan 18
+ 4.60
+ 2.75%
+ 4.60
+ 2.75%
114,457
Feb 18
172.03
28 Feb 18
+ 0.43
+ 0.26%
+ 5.03
+ 3.01%
159,184
Mar 18
162.42
29 Mar 18
-9.61
-5.75%
-4.58
-2.74%
115,036
Apr 18
162.50
30 Apr 18
+ 0.08
+ 0.05%
-4.50
-2.69%
79,444
May 18
165.68
31 May 18
+ 3.18
+ 1.90%
-1.32
-0.79%
81,275
Jun 18
161.62
29 Jun 18
-4.06
-2.43%
-5.38
-3.22%
105,170
Jul 18
168.75
31 Jul 18
+ 7.13
+ 4.27%
+ 1.75
+ 1.05%
76,589
Aug 18
179.75
31 Aug 18
+ 11.00
+ 6.59%
+ 12.75
+ 7.63%
263,255
Sep 18
185.40
28 Sep 18
+ 5.65
+ 3.38%
+ 18.40
+ 11.02%
83,044
Oct 18
182.22
31 Oct 18
-3.18
-1.90%
+ 15.22
+ 9.11%
188,510
Nov 18
191.60
30 Nov 18
+ 9.38
+ 5.62%
+ 24.60
+ 14.73%
167,242
Dec 18
175.52
28 Dec 18
-16.08
-9.63%
+ 8.52
+ 5.10%
187,080
Jan 19
180.69
31 Jan 19
+ 5.17
+ 2.95%
+ 5.17
+ 2.95%
154,061
Feb 19
177.24
28 Feb 19
-3.45
-1.97%
+ 1.72
+ 0.98%
126,337
Mar 19
178.70
29 Mar 19
+ 1.46
+ 0.83%
+ 3.18
+ 1.81%
86,898
Apr 19
192.10
30 Apr 19
+ 13.40
+ 7.63%
+ 16.58
+ 9.45%
105,207
May 19
177.42
31 May 19
-14.68
-8.36%
+ 1.90
+ 1.08%
115,770
Jun 19
186.00
28 Jun 19
+ 8.58
+ 4.89%
+ 10.48
+ 5.97%
71,617
Jul 19
187.56
31 Jul 19
+ 1.56
+ 0.89%
+ 12.04
+ 6.86%
80,237
Aug 19
184.74
30 Aug 19
-2.82
-1.61%
+ 9.22
+ 5.25%
126,059
Sep 19
191.22
30 Sep 19
+ 6.48
+ 3.69%
+ 15.70
+ 8.94%
77,011
Oct 19
190.74
31 Oct 19
-0.48
-0.27%
+ 15.22
+ 8.67%
68,744
Nov 19
199.58
29 Nov 19
+ 8.84
+ 5.04%
+ 24.06
+ 13.71%
80,603
Dec 19
202.60
30 Dec 19
+ 3.02
+ 1.72%
+ 27.08
+ 15.43%
84,801
Jan 20
202.70
31 Jan 20
+ 0.10
+ 0.05%
+ 0.10
+ 0.05%
124,512
Feb 20
183.62
28 Feb 20
-19.08
-9.42%
-18.98
-9.37%
280,012
Mar 20
168.86
31 Mar 20
-14.76
-7.29%
-33.74
-16.65%
656,754
Apr 20
172.78
30 Apr 20
+ 3.92
+ 1.93%
-29.82
-14.72%
465,665
May 20
164.88
29 May 20
-7.90
-3.90%
-37.72
-18.62%
365,410
Jun 20
157.86
30 Jun 20
-7.02
-3.46%
-44.74
-22.08%
368,664
Jul 20
165.10
31 Jul 20
+ 7.24
+ 3.57%
-37.50
-18.51%
210,967
Aug 20
183.24
31 Aug 20
+ 18.14
+ 8.95%
-19.36
-9.56%
154,111
Sep 20
180.72
30 Sep 20
-2.52
-1.24%
-21.88
-10.80%
159,823
Oct 20
172.42
30 Oct 20
-8.30
-4.10%
-30.18
-14.90%
125,525
Nov 20
191.76
30 Nov 20
+ 19.34
+ 9.55%
-10.84
-5.35%
196,567
Dec 20
187.14
30 Dec 20
-4.62
-2.28%
-15.46
-7.63%
116,274
Jan 21
187.88
29 Jan 21
+ 0.74
+ 0.40%
+ 0.74
+ 0.40%
139,618
Feb 21
200.40
26 Feb 21
+ 12.52
+ 6.69%
+ 13.26
+ 7.09%
153,010
Mar 21
218.90
31 Mar 21
+ 18.50
+ 9.89%
+ 31.76
+ 16.97%
270,290
Apr 21
228.90
30 Apr 21
+ 10.00
+ 5.34%
+ 41.76
+ 22.31%
91,372
May 21
237.00
31 May 21
+ 8.10
+ 4.33%
+ 49.86
+ 26.64%
204,450
Jun 21
234.30
30 Jun 21
-2.70
-1.44%
+ 47.16
+ 25.20%
110,553
Jul 21
235.75
30 Jul 21
+ 1.45
+ 0.77%
+ 48.61
+ 25.98%
106,396
Aug 21
242.25
31 Aug 21
+ 6.50
+ 3.47%
+ 55.11
+ 29.45%
99,764
Sep 21
237.95
30 Sep 21
-4.30
-2.30%
+ 50.81
+ 27.15%
102,849
Oct 21
250.30
29 Oct 21
+ 12.35
+ 6.60%
+ 63.16
+ 33.75%
123,417
Nov 21
247.00
30 Nov 21
-3.30
-1.76%
+ 59.86
+ 31.99%
177,088
Dec 21
265.65
30 Dec 21
+ 18.65
+ 9.97%
+ 78.51
+ 41.95%
154,471
Jan 22
277.70
31 Jan 22
+ 12.05
+ 4.54%
+ 12.05
+ 4.54%
317,348
Feb 22
285.00
28 Feb 22
+ 7.30
+ 2.75%
+ 19.35
+ 7.28%
231,491
Mar 22
321.90
31 Mar 22
+ 36.90
+ 13.89%
+ 56.25
+ 21.17%
413,059
Apr 22
310.85
29 Apr 22
-11.05
-4.16%
+ 45.20
+ 17.01%
300,384
May 22
295.05
31 May 22
-15.80
-5.95%
+ 29.40
+ 11.07%
298,767
Jun 22
260.40
30 Jun 22
-34.65
-13.04%
-5.25
-1.98%
309,806
Jul 22
293.75
29 Jul 22
+ 33.35
+ 12.55%
+ 28.10
+ 10.58%
229,772
Aug 22
282.80
31 Aug 22
-10.95
-4.12%
+ 17.15
+ 6.46%
230,988
Sep 22
278.35
30 Sep 22
-4.45
-1.68%
+ 12.70
+ 4.78%
185,780
Oct 22
299.80
31 Oct 22
+ 21.45
+ 8.07%
+ 34.15
+ 12.86%
205,479
Nov 22
301.85
30 Nov 22
+ 2.05
+ 0.77%
+ 36.20
+ 13.63%
202,189
Dec 22
288.40
30 Dec 22
-13.45
-5.06%
+ 22.75
+ 8.56%
224,678
Jan 23
283.05
31 Jan 23
-5.35
-1.86%
-5.35
-1.86%
238,803
Feb 23
287.20
28 Feb 23
+ 4.15
+ 1.44%
-1.20
-0.42%
172,612
Mar 23
282.35
31 Mar 23
-4.85
-1.68%
-6.05
-2.10%
246,814
Apr 23
296.60
28 Apr 23
+ 14.25
+ 4.94%
+ 8.20
+ 2.84%
117,154
May 23
300.20
31 May 23
+ 3.60
+ 1.25%
+ 11.80
+ 4.09%
135,453
Jun 23
310.80
30 Jun 23
+ 10.60
+ 3.68%
+ 22.40
+ 7.77%
114,078
Jul 23
318.80
31 Jul 23
+ 8.00
+ 2.77%
+ 30.40
+ 10.54%
96,021
Aug 23
332.80
31 Aug 23
+ 14.00
+ 4.85%
+ 44.40
+ 15.40%
125,490
Sep 23
334.80
29 Sep 23
+ 2.00
+ 0.69%
+ 46.40
+ 16.09%
150,474
Oct 23
320.80
31 Oct 23
-14.00
-4.85%
+ 32.40
+ 11.23%
157,566
Nov 23
329.80
30 Nov 23
+ 9.00
+ 3.12%
+ 41.40
+ 14.36%
169,163
Dec 23
323.40
29 Dec 23
-6.40
-2.22%
+ 35.00
+ 12.14%
128,083
Jan 24
356.20
31 Jan 24
+ 32.80
+ 10.14%
+ 32.80
+ 10.14%
192,626
Feb 24
379.20
29 Feb 24
+ 23.00
+ 7.11%
+ 55.80
+ 17.25%
241,429
Mar 24
387.00
28 Mar 24
+ 7.80
+ 2.41%
+ 63.60
+ 19.67%
146,262
Apr 24
373.10
30 Apr 24
-13.90
-4.30%
+ 49.70
+ 15.37%
131,860
May 24
377.85
31 May 24
+ 4.75
+ 1.47%
+ 54.45
+ 16.84%
135,498
Jun 24
380.70
28 Jun 24
+ 2.85
+ 0.88%
+ 57.30
+ 17.72%
114,932
Jul 24
405.80
31 Jul 24
+ 25.10
+ 7.76%
+ 82.40
+ 25.48%
151,060
Aug 24
425.65
30 Aug 24
+ 19.85
+ 6.14%
+ 102.25
+ 31.62%
226,755
Sep 24
410.10
30 Sep 24
-15.55
-4.81%
+ 86.70
+ 26.81%
191,934
Oct 24
418.50
31 Oct 24
+ 8.40
+ 2.60%
+ 95.10
+ 29.41%
197,188
Nov 24
459.30
29 Nov 24
+ 40.80
+ 12.62%
+ 135.90
+ 42.02%
258,308
Dec 24
435.75
30 Dec 24
-23.55
-7.28%
+ 112.35
+ 34.74%
180,788
Jan 25
452.80
31 Jan 25
+ 17.05
+ 3.91%
+ 17.05
+ 3.91%
236,714
Feb 25
488.05
28 Feb 25
+ 35.25
+ 8.09%
+ 52.30
+ 12.00%
203,449
Mar 25
489.85
31 Mar 25
+ 1.80
+ 0.41%
+ 54.10
+ 12.42%
359,395
Apr 25
469.50
30 Apr 25
-20.35
-4.67%
+ 33.75
+ 7.75%
615,756
May 25
443.20
30 May 25
-26.30
-6.04%
+ 7.45
+ 1.71%
400,049
Jun 25
413.40
30 Jun 25
-29.80
-6.84%
-22.35
-5.13%
263,684
Jul 25
415.15
31 Jul 25
+ 1.75
+ 0.40%
-20.60
-4.73%
250,145
Aug 25
432.25
29 Aug 25
+ 17.10
+ 3.92%
-3.50
-0.80%
243,640
Sep 25
424.85
30 Sep 25
-7.40
-1.70%
-10.90
-2.50%
173,225
Oct 25
414.15
31 Oct 25
-10.70
-2.46%
-21.60
-4.96%
192,193
Nov 25
444.80
28 Nov 25
+ 30.65
+ 7.03%
+ 9.05
+ 2.08%
186,645
Dec 25
425.65
30 Dec 25
-19.15
-4.39%
-10.10
-2.32%
143,489
Jan 26
402.45
30 Jan 26
-23.20
-5.45%
-23.20
-5.45%
238,025
Feb 26
426.45
27 Feb 26
+ 24.00
+ 5.64%
+ 0.80
+ 0.19%
135,307
Mar 26
413.30
31 Mar 26
-13.15
-3.09%
-12.35
-2.90%
141,613
Apr 26
405.40
30 Apr 26
-7.90
-1.86%
-20.25
-4.76%
149,324
May 26
405.20
29 May 26
-0.20
-0.05%
-20.45
-4.80%
160,484
Jun 26
435.05
30 Jun 26
+ 29.85
+ 7.01%
+ 9.40
+ 2.21%
164,925
Jul 26
444.55
31 Jul 26
+ 9.50
+ 2.23%
+ 18.90
+ 4.44%
170,493
Aug 26
433.25
26 Aug 26
-11.30
-2.65%
+ 7.60
+ 1.79%
172,812
Sep 26
440.15
30 Sep 26
+ 6.90
+ 1.62%
+ 14.50
+ 3.41%
177,996
Oct 26
478.90
20 Oct 26
+ 38.75
+ 9.10%
+ 53.25
+ 12.51%
184,858

Berkshire Hathaway Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,270.00 ( 30 Dec 09 )
60.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,209.20 )
Cum % Mvmt ( -97.32% )
532,304
Calendar Year End ( 2011 )
60.80 ( 30 Dec 10 )
59.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -2.96% )
323,778
Calendar Year End ( 2012 )
59.00 ( 30 Dec 11 )
67.99 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 15.24% )
324,432
Calendar Year End ( 2013 )
67.99 ( 28 Dec 12 )
85.90 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.91 )
Cum % Mvmt ( + 26.34% )
695,421
Calendar Year End ( 2014 )
85.90 ( 30 Dec 13 )
125.20 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.30 )
Cum % Mvmt ( + 45.75% )
1,135,905
Calendar Year End ( 2015 )
125.20 ( 30 Dec 14 )
121.95 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -2.60% )
1,583,985
Calendar Year End ( 2016 )
121.95 ( 30 Dec 15 )
154.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.05 )
Cum % Mvmt ( + 26.28% )
878,218
Calendar Year End ( 2017 )
154.00 ( 30 Dec 16 )
167.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.00 )
Cum % Mvmt ( + 8.44% )
1,235,977
Calendar Year End ( 2018 )
167.00 ( 29 Dec 17 )
175.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.52 )
Cum % Mvmt ( + 5.10% )
1,620,286
Calendar Year End ( 2019 )
175.52 ( 28 Dec 18 )
202.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.08 )
Cum % Mvmt ( + 15.43% )
1,177,345
Calendar Year End ( 2020 )
202.60 ( 30 Dec 19 )
187.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.46 )
Cum % Mvmt ( -7.63% )
3,224,284
Calendar Year End ( 2021 )
187.14 ( 30 Dec 20 )
265.65 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.51 )
Cum % Mvmt ( + 41.95% )
1,733,278
Calendar Year End ( 2022 )
265.65 ( 30 Dec 21 )
288.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.75 )
Cum % Mvmt ( + 8.56% )
3,149,741
Calendar Year End ( 2023 )
288.40 ( 30 Dec 22 )
323.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 12.14% )
1,851,711
Calendar Year End ( 2024 )
323.40 ( 29 Dec 23 )
435.75 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.35 )
Cum % Mvmt ( + 34.74% )
2,168,640
Calendar Year End ( 2025 )
435.75 ( 30 Dec 24 )
425.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.10 )
Cum % Mvmt ( -2.32% )
3,268,384
Calendar Year End ( 0 )
425.65 ( 30 Dec 25 )
478.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.25 )
Cum % Mvmt ( + 12.51% )
422,883
Jan 10
55.00
29 Jan 10
-2,215.00
-97.58%
-2,215.00
-97.58%
73,836
Feb 10
58.20
26 Feb 10
+3.20
+ 0.14%
-2,211.80
-97.44%
84,679
Mar 10
59.85
31 Mar 10
+1.65
+ 0.07%
-2,210.15
-97.36%
78,645
Apr 10
58.65
30 Apr 10
-1.20
-0.05%
-2,211.35
-97.42%
69,073
May 10
58.10
31 May 10
-0.55
-0.02%
-2,211.90
-97.44%
58,198
Jun 10
65.70
30 Jun 10
+7.60
+ 0.33%
-2,204.30
-97.11%
38,041
Jul 10
59.80
30 Jul 10
-5.90
-0.26%
-2,210.20
-97.37%
21,296
Aug 10
61.00
31 Aug 10
+1.20
+ 0.05%
-2,209.00
-97.31%
18,919
Sep 10
61.15
30 Sep 10
+0.15
+ 0.01%
-2,208.85
-97.31%
21,183
Oct 10
56.31
29 Oct 10
-4.84
-0.21%
-2,213.69
-97.52%
23,037
Nov 10
61.00
30 Nov 10
+4.69
+ 0.21%
-2,209.00
-97.31%
20,490
Dec 10
60.80
30 Dec 10
-0.20
-0.01%
-2,209.20
-97.32%
24,907
Jan 11
60.00
31 Jan 11
-0.80
-1.32%
-0.80
-1.32%
14,035
Feb 11
63.13
28 Feb 11
+3.13
+ 5.15%
+ 2.33
+3.83%
35,592
Mar 11
59.60
31 Mar 11
-3.53
-5.81%
-1.20
-1.97%
41,540
Apr 11
56.01
29 Apr 11
-3.59
-5.90%
-4.79
-7.88%
24,106
May 11
54.56
31 May 11
-1.45
-2.38%
-6.24
-10.26%
19,707
Jun 11
53.20
30 Jun 11
-1.36
-2.24%
-7.60
-12.50%
18,679
Jul 11
52.22
29 Jul 11
-0.98
-1.61%
-8.58
-14.11%
13,694
Aug 11
49.97
31 Aug 11
-2.25
-3.70%
-10.83
-17.81%
46,869
Sep 11
53.55
30 Sep 11
+3.58
+ 5.89%
-7.25
-11.92%
21,943
Oct 11
56.50
31 Oct 11
+2.95
+ 4.85%
-4.30
-7.07%
46,822
Nov 11
57.50
30 Nov 11
+1.00
+ 1.64%
-3.30
-5.43%
19,060
Dec 11
59.00
30 Dec 11
+1.50
+ 2.47%
-1.80
-2.96%
21,731
Jan 12
60.29
31 Jan 12
+1.29
+ 2.19%
+ 1.29
+2.19%
24,147
Feb 12
59.50
29 Feb 12
-0.79
-1.34%
+ 0.50
+0.85%
12,090
Mar 12
60.81
30 Mar 12
+1.31
+ 2.22%
+ 1.81
+3.07%
23,194
Apr 12
60.80
30 Apr 12
-0.01
-0.02%
+ 1.80
+3.05%
13,833
May 12
64.13
31 May 12
+3.33
+ 5.64%
+ 5.13
+8.69%
28,814
Jun 12
66.00
29 Jun 12
+1.87
+ 3.17%
+ 7.00
+11.86%
24,525
Jul 12
69.60
31 Jul 12
+3.60
+ 6.10%
+ 10.60
+17.97%
32,313
Aug 12
66.95
31 Aug 12
-2.65
-4.49%
+ 7.95
+13.47%
27,475
Sep 12
67.91
28 Sep 12
+0.96
+ 1.63%
+ 8.91
+15.10%
20,643
Oct 12
66.53
31 Oct 12
-1.38
-2.34%
+ 7.53
+12.76%
21,708
Nov 12
67.67
30 Nov 12
+1.14
+ 1.93%
+ 8.67
+14.69%
30,207
Dec 12
67.99
28 Dec 12
+0.32
+ 0.54%
+ 8.99
+15.24%
65,483
Jan 13
70.86
31 Jan 13
+2.87
+ 4.22%
+ 2.87
+4.22%
51,266
Feb 13
77.77
28 Feb 13
+6.91
+ 10.16%
+ 9.78
+14.38%
37,231
Mar 13
80.82
28 Mar 13
+3.05
+ 4.49%
+ 12.83
+18.87%
58,436
Apr 13
80.66
30 Apr 13
-0.16
-0.24%
+ 12.67
+18.64%
38,220
May 13
87.98
31 May 13
+7.32
+ 10.77%
+ 19.99
+29.40%
102,163
Jun 13
85.94
28 Jun 13
-2.04
-3.00%
+ 17.95
+26.40%
54,694
Jul 13
87.90
31 Jul 13
+1.96
+ 2.88%
+ 19.91
+29.28%
75,709
Aug 13
83.94
30 Aug 13
-3.96
-5.82%
+ 15.95
+23.46%
69,581
Sep 13
84.23
30 Sep 13
+0.29
+ 0.43%
+ 16.24
+23.89%
29,854
Oct 13
85.01
31 Oct 13
+0.78
+ 1.15%
+ 17.02
+25.03%
58,326
Nov 13
85.81
29 Nov 13
+0.80
+ 1.18%
+ 17.82
+26.21%
56,828
Dec 13
85.90
30 Dec 13
+0.09
+ 0.13%
+ 17.91
+26.34%
63,113
Jan 14
82.70
31 Jan 14
-3.20
-3.73%
-3.20
-3.73%
75,334
Feb 14
83.50
28 Feb 14
+0.80
+ 0.93%
-2.40
-2.79%
53,289
Mar 14
90.49
31 Mar 14
+6.99
+ 8.14%
+ 4.59
+5.34%
75,361
Apr 14
93.04
30 Apr 14
+2.55
+ 2.97%
+ 7.14
+8.31%
79,147
May 14
94.10
30 May 14
+1.06
+ 1.23%
+ 8.20
+9.55%
39,930
Jun 14
92.40
30 Jun 14
-1.70
-1.98%
+ 6.50
+7.57%
44,643
Jul 14
94.70
31 Jul 14
+2.30
+ 2.68%
+ 8.80
+10.24%
37,030
Aug 14
104.00
29 Aug 14
+9.30
+ 10.83%
+ 18.10
+21.07%
96,122
Sep 14
109.95
30 Sep 14
+5.95
+ 6.93%
+ 24.05
+28.00%
128,192
Oct 14
111.80
31 Oct 14
+1.85
+ 2.15%
+ 25.90
+30.15%
181,428
Nov 14
119.85
28 Nov 14
+8.05
+ 9.37%
+ 33.95
+39.52%
140,618
Dec 14
125.20
30 Dec 14
+5.35
+ 6.23%
+ 39.30
+45.75%
184,811
Jan 15
128.25
30 Jan 15
+3.05
+ 2.44%
+ 3.05
+2.44%
236,303
Feb 15
131.90
27 Feb 15
+3.65
+ 2.92%
+ 6.70
+5.35%
120,627
Mar 15
135.30
31 Mar 15
+3.40
+ 2.72%
+ 10.10
+8.07%
205,288
Apr 15
127.15
30 Apr 15
-8.15
-6.51%
+ 1.95
+1.56%
147,964
May 15
130.90
29 May 15
+3.75
+ 3.00%
+ 5.70
+4.55%
102,077
Jun 15
122.90
30 Jun 15
-8.00
-6.39%
-2.30
-1.84%
139,806
Jul 15
129.75
31 Jul 15
+6.85
+ 5.47%
+ 4.55
+3.63%
99,300
Aug 15
119.35
31 Aug 15
-10.40
-8.31%
-5.85
-4.67%
204,646
Sep 15
116.25
30 Sep 15
-3.10
-2.48%
-8.95
-7.15%
116,236
Oct 15
124.30
30 Oct 15
+8.05
+ 6.43%
-0.90
-0.72%
68,288
Nov 15
127.05
30 Nov 15
+2.75
+ 2.20%
+ 1.85
+1.48%
59,468
Dec 15
121.95
30 Dec 15
-5.10
-4.07%
-3.25
-2.60%
83,982
Jan 16
117.95
29 Jan 16
-4.00
-3.28%
-4.00
-3.28%
99,358
Feb 16
123.60
29 Feb 16
+5.65
+ 4.63%
+ 1.65
+1.35%
85,666
Mar 16
124.85
31 Mar 16
+1.25
+ 1.03%
+ 2.90
+2.38%
70,752
Apr 16
126.70
29 Apr 16
+1.85
+ 1.52%
+ 4.75
+3.90%
57,696
May 16
128.45
31 May 16
+1.75
+ 1.44%
+ 6.50
+5.33%
49,977
Jun 16
128.50
30 Jun 16
+0.05
+ 0.04%
+ 6.55
+5.37%
78,768
Jul 16
129.05
29 Jul 16
+0.55
+ 0.45%
+ 7.10
+5.82%
56,164
Aug 16
133.95
31 Aug 16
+4.90
+ 4.02%
+ 12.00
+9.84%
60,535
Sep 16
129.30
30 Sep 16
-4.65
-3.81%
+ 7.35
+6.03%
47,922
Oct 16
131.39
31 Oct 16
+2.09
+ 1.71%
+ 9.44
+7.74%
42,409
Nov 16
149.70
30 Nov 16
+18.31
+ 15.02%
+ 27.75
+22.76%
108,414
Dec 16
154.00
30 Dec 16
+4.30
+ 3.53%
+ 32.05
+26.28%
120,557
Jan 17
151.35
31 Jan 17
-2.65
-1.72%
-2.65
-1.72%
129,192
Feb 17
161.45
28 Feb 17
+10.10
+ 6.56%
+ 7.45
+4.84%
142,546
Mar 17
156.40
31 Mar 17
-5.05
-3.28%
+ 2.40
+1.56%
185,774
Apr 17
151.80
28 Apr 17
-4.60
-2.99%
-2.20
-1.43%
88,264
May 17
146.80
31 May 17
-5.00
-3.25%
-7.20
-4.68%
161,655
Jun 17
148.50
30 Jun 17
+1.70
+ 1.10%
-5.50
-3.57%
83,191
Jul 17
148.30
31 Jul 17
-0.20
-0.13%
-5.70
-3.70%
61,720
Aug 17
152.10
31 Aug 17
+3.80
+ 2.47%
-1.90
-1.23%
83,532
Sep 17
154.70
29 Sep 17
+2.60
+ 1.69%
+ 0.70
+0.45%
77,342
Oct 17
161.55
30 Oct 17
+6.85
+ 4.45%
+ 7.55
+4.90%
54,417
Nov 17
161.15
30 Nov 17
-0.40
-0.26%
+ 7.15
+4.64%
95,273
Dec 17
167.00
29 Dec 17
+5.85
+ 3.80%
+ 13.00
+8.44%
73,071
Jan 18
171.60
31 Jan 18
+4.60
+ 2.75%
+ 4.60
+2.75%
114,457
Feb 18
172.03
28 Feb 18
+0.43
+ 0.26%
+ 5.03
+3.01%
159,184
Mar 18
162.42
29 Mar 18
-9.61
-5.75%
-4.58
-2.74%
115,036
Apr 18
162.50
30 Apr 18
+0.08
+ 0.05%
-4.50
-2.69%
79,444
May 18
165.68
31 May 18
+3.18
+ 1.90%
-1.32
-0.79%
81,275
Jun 18
161.62
29 Jun 18
-4.06
-2.43%
-5.38
-3.22%
105,170
Jul 18
168.75
31 Jul 18
+7.13
+ 4.27%
+ 1.75
+1.05%
76,589
Aug 18
179.75
31 Aug 18
+11.00
+ 6.59%
+ 12.75
+7.63%
263,255
Sep 18
185.40
28 Sep 18
+5.65
+ 3.38%
+ 18.40
+11.02%
83,044
Oct 18
182.22
31 Oct 18
-3.18
-1.90%
+ 15.22
+9.11%
188,510
Nov 18
191.60
30 Nov 18
+9.38
+ 5.62%
+ 24.60
+14.73%
167,242
Dec 18
175.52
28 Dec 18
-16.08
-9.63%
+ 8.52
+5.10%
187,080
Jan 19
180.69
31 Jan 19
+5.17
+ 2.95%
+ 5.17
+2.95%
154,061
Feb 19
177.24
28 Feb 19
-3.45
-1.97%
+ 1.72
+0.98%
126,337
Mar 19
178.70
29 Mar 19
+1.46
+ 0.83%
+ 3.18
+1.81%
86,898
Apr 19
192.10
30 Apr 19
+13.40
+ 7.63%
+ 16.58
+9.45%
105,207
May 19
177.42
31 May 19
-14.68
-8.36%
+ 1.90
+1.08%
115,770
Jun 19
186.00
28 Jun 19
+8.58
+ 4.89%
+ 10.48
+5.97%
71,617
Jul 19
187.56
31 Jul 19
+1.56
+ 0.89%
+ 12.04
+6.86%
80,237
Aug 19
184.74
30 Aug 19
-2.82
-1.61%
+ 9.22
+5.25%
126,059
Sep 19
191.22
30 Sep 19
+6.48
+ 3.69%
+ 15.70
+8.94%
77,011
Oct 19
190.74
31 Oct 19
-0.48
-0.27%
+ 15.22
+8.67%
68,744
Nov 19
199.58
29 Nov 19
+8.84
+ 5.04%
+ 24.06
+13.71%
80,603
Dec 19
202.60
30 Dec 19
+3.02
+ 1.72%
+ 27.08
+15.43%
84,801
Jan 20
202.70
31 Jan 20
+0.10
+ 0.05%
+ 0.10
+0.05%
124,512
Feb 20
183.62
28 Feb 20
-19.08
-9.42%
-18.98
-9.37%
280,012
Mar 20
168.86
31 Mar 20
-14.76
-7.29%
-33.74
-16.65%
656,754
Apr 20
172.78
30 Apr 20
+3.92
+ 1.93%
-29.82
-14.72%
465,665
May 20
164.88
29 May 20
-7.90
-3.90%
-37.72
-18.62%
365,410
Jun 20
157.86
30 Jun 20
-7.02
-3.46%
-44.74
-22.08%
368,664
Jul 20
165.10
31 Jul 20
+7.24
+ 3.57%
-37.50
-18.51%
210,967
Aug 20
183.24
31 Aug 20
+18.14
+ 8.95%
-19.36
-9.56%
154,111
Sep 20
180.72
30 Sep 20
-2.52
-1.24%
-21.88
-10.80%
159,823
Oct 20
172.42
30 Oct 20
-8.30
-4.10%
-30.18
-14.90%
125,525
Nov 20
191.76
30 Nov 20
+19.34
+ 9.55%
-10.84
-5.35%
196,567
Dec 20
187.14
30 Dec 20
-4.62
-2.28%
-15.46
-7.63%
116,274
Jan 21
187.88
29 Jan 21
+0.74
+ 0.40%
+ 0.74
+0.40%
139,618
Feb 21
200.40
26 Feb 21
+12.52
+ 6.69%
+ 13.26
+7.09%
153,010
Mar 21
218.90
31 Mar 21
+18.50
+ 9.89%
+ 31.76
+16.97%
270,290
Apr 21
228.90
30 Apr 21
+10.00
+ 5.34%
+ 41.76
+22.31%
91,372
May 21
237.00
31 May 21
+8.10
+ 4.33%
+ 49.86
+26.64%
204,450
Jun 21
234.30
30 Jun 21
-2.70
-1.44%
+ 47.16
+25.20%
110,553
Jul 21
235.75
30 Jul 21
+1.45
+ 0.77%
+ 48.61
+25.98%
106,396
Aug 21
242.25
31 Aug 21
+6.50
+ 3.47%
+ 55.11
+29.45%
99,764
Sep 21
237.95
30 Sep 21
-4.30
-2.30%
+ 50.81
+27.15%
102,849
Oct 21
250.30
29 Oct 21
+12.35
+ 6.60%
+ 63.16
+33.75%
123,417
Nov 21
247.00
30 Nov 21
-3.30
-1.76%
+ 59.86
+31.99%
177,088
Dec 21
265.65
30 Dec 21
+18.65
+ 9.97%
+ 78.51
+41.95%
154,471
Jan 22
277.70
31 Jan 22
+12.05
+ 4.54%
+ 12.05
+4.54%
317,348
Feb 22
285.00
28 Feb 22
+7.30
+ 2.75%
+ 19.35
+7.28%
231,491
Mar 22
321.90
31 Mar 22
+36.90
+ 13.89%
+ 56.25
+21.17%
413,059
Apr 22
310.85
29 Apr 22
-11.05
-4.16%
+ 45.20
+17.01%
300,384
May 22
295.05
31 May 22
-15.80
-5.95%
+ 29.40
+11.07%
298,767
Jun 22
260.40
30 Jun 22
-34.65
-13.04%
-5.25
-1.98%
309,806
Jul 22
293.75
29 Jul 22
+33.35
+ 12.55%
+ 28.10
+10.58%
229,772
Aug 22
282.80
31 Aug 22
-10.95
-4.12%
+ 17.15
+6.46%
230,988
Sep 22
278.35
30 Sep 22
-4.45
-1.68%
+ 12.70
+4.78%
185,780
Oct 22
299.80
31 Oct 22
+21.45
+ 8.07%
+ 34.15
+12.86%
205,479
Nov 22
301.85
30 Nov 22
+2.05
+ 0.77%
+ 36.20
+13.63%
202,189
Dec 22
288.40
30 Dec 22
-13.45
-5.06%
+ 22.75
+8.56%
224,678
Jan 23
283.05
31 Jan 23
-5.35
-1.86%
-5.35
-1.86%
238,803
Feb 23
287.20
28 Feb 23
+4.15
+ 1.44%
-1.20
-0.42%
172,612
Mar 23
282.35
31 Mar 23
-4.85
-1.68%
-6.05
-2.10%
246,814
Apr 23
296.60
28 Apr 23
+14.25
+ 4.94%
+ 8.20
+2.84%
117,154
May 23
300.20
31 May 23
+3.60
+ 1.25%
+ 11.80
+4.09%
135,453
Jun 23
310.80
30 Jun 23
+10.60
+ 3.68%
+ 22.40
+7.77%
114,078
Jul 23
318.80
31 Jul 23
+8.00
+ 2.77%
+ 30.40
+10.54%
96,021
Aug 23
332.80
31 Aug 23
+14.00
+ 4.85%
+ 44.40
+15.40%
125,490
Sep 23
334.80
29 Sep 23
+2.00
+ 0.69%
+ 46.40
+16.09%
150,474
Oct 23
320.80
31 Oct 23
-14.00
-4.85%
+ 32.40
+11.23%
157,566
Nov 23
329.80
30 Nov 23
+9.00
+ 3.12%
+ 41.40
+14.36%
169,163
Dec 23
323.40
29 Dec 23
-6.40
-2.22%
+ 35.00
+12.14%
128,083
Jan 24
356.20
31 Jan 24
+32.80
+ 10.14%
+ 32.80
+10.14%
192,626
Feb 24
379.20
29 Feb 24
+23.00
+ 7.11%
+ 55.80
+17.25%
241,429
Mar 24
387.00
28 Mar 24
+7.80
+ 2.41%
+ 63.60
+19.67%
146,262
Apr 24
373.10
30 Apr 24
-13.90
-4.30%
+ 49.70
+15.37%
131,860
May 24
377.85
31 May 24
+4.75
+ 1.47%
+ 54.45
+16.84%
135,498
Jun 24
380.70
28 Jun 24
+2.85
+ 0.88%
+ 57.30
+17.72%
114,932
Jul 24
405.80
31 Jul 24
+25.10
+ 7.76%
+ 82.40
+25.48%
151,060
Aug 24
425.65
30 Aug 24
+19.85
+ 6.14%
+ 102.25
+31.62%
226,755
Sep 24
410.10
30 Sep 24
-15.55
-4.81%
+ 86.70
+26.81%
191,934
Oct 24
418.50
31 Oct 24
+8.40
+ 2.60%
+ 95.10
+29.41%
197,188
Nov 24
459.30
29 Nov 24
+40.80
+ 12.62%
+ 135.90
+42.02%
258,308
Dec 24
435.75
30 Dec 24
-23.55
-7.28%
+ 112.35
+34.74%
180,788
Jan 25
452.80
31 Jan 25
+17.05
+ 3.91%
+ 17.05
+3.91%
236,714
Feb 25
488.05
28 Feb 25
+35.25
+ 8.09%
+ 52.30
+12.00%
203,449
Mar 25
489.85
31 Mar 25
+1.80
+ 0.41%
+ 54.10
+12.42%
359,395
Apr 25
469.50
30 Apr 25
-20.35
-4.67%
+ 33.75
+7.75%
615,756
May 25
443.20
30 May 25
-26.30
-6.04%
+ 7.45
+1.71%
400,049
Jun 25
413.40
30 Jun 25
-29.80
-6.84%
-22.35
-5.13%
263,684
Jul 25
415.15
31 Jul 25
+1.75
+ 0.40%
-20.60
-4.73%
250,145
Aug 25
432.25
29 Aug 25
+17.10
+ 3.92%
-3.50
-0.80%
243,640
Sep 25
424.85
30 Sep 25
-7.40
-1.70%
-10.90
-2.50%
173,225
Oct 25
414.15
31 Oct 25
-10.70
-2.46%
-21.60
-4.96%
192,193
Nov 25
444.80
28 Nov 25
+30.65
+ 7.03%
+ 9.05
+2.08%
186,645
Dec 25
425.65
30 Dec 25
-19.15
-4.39%
-10.10
-2.32%
143,489
Jan 26
402.45
30 Jan 26
-23.20
-5.45%
-23.20
-5.45%
238,025
Feb 26
426.45
27 Feb 26
+24.00
+ 5.64%
+ 0.80
+0.19%
135,307
Mar 26
413.30
31 Mar 26
-13.15
-3.09%
-12.35
-2.90%
141,613
Apr 26
405.40
30 Apr 26
-7.90
-1.86%
-20.25
-4.76%
149,324
May 26
405.20
29 May 26
-0.20
-0.05%
-20.45
-4.80%
160,484
Jun 26
435.05
30 Jun 26
+29.85
+ 7.01%
+ 9.40
+2.21%
164,925
Jul 26
444.55
31 Jul 26
+9.50
+ 2.23%
+ 18.90
+4.44%
170,493
Aug 26
433.25
26 Aug 26
-11.30
-2.65%
+ 7.60
+1.79%
172,812
Sep 26
440.15
30 Sep 26
+6.90
+ 1.62%
+ 14.50
+3.41%
177,996
Oct 26
478.90
20 Oct 26
+38.75
+ 9.10%
+ 53.25
+12.51%
184,858