FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BP PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BP PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BP PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.82 ( 30 Dec 09 )
5.48 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -19.74% )
Volume : 238,493,872
Calendar Year End ( 2011 )
5.48 ( 30 Dec 10 )
5.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.53% )
Volume : 78,561,192
Calendar Year End ( 2012 )
5.51 ( 30 Dec 11 )
5.21 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -5.36% )
Volume : 41,920,416
Calendar Year End ( 2013 )
5.21 ( 28 Dec 12 )
5.84 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 12.05% )
Volume : 32,929,816
Calendar Year End ( 2014 )
5.84 ( 30 Dec 13 )
5.27 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -9.71% )
Volume : 46,531,964
Calendar Year End ( 2015 )
5.27 ( 30 Dec 14 )
4.83 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -8.29% )
Volume : 106,598,872
Calendar Year End ( 2016 )
4.83 ( 30 Dec 15 )
5.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 22.51% )
Volume : 107,682,520
Calendar Year End ( 2017 )
5.92 ( 30 Dec 16 )
5.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.74% )
Volume : 116,114,640
Calendar Year End ( 2018 )
5.88 ( 29 Dec 17 )
5.61 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -4.54% )
Volume : 142,296,256
Calendar Year End ( 2019 )
5.61 ( 28 Dec 18 )
5.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.55% )
Volume : 175,791,424
Calendar Year End ( 2020 )
5.64 ( 30 Dec 19 )
2.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -48.58% )
Volume : 557,464,960
Calendar Year End ( 2021 )
2.90 ( 30 Dec 20 )
4.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 37.75% )
Volume : 768,550,784
Calendar Year End ( 2022 )
4.00 ( 30 Dec 21 )
5.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 35.14% )
Volume : 410,159,040
Calendar Year End ( 2023 )
5.40 ( 30 Dec 22 )
5.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.57% )
Volume : 218,820,384
Calendar Year End ( 2024 )
5.37 ( 29 Dec 23 )
4.65 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -13.39% )
Volume : 214,187,504
Calendar Year End ( 2025 )
4.65 ( 30 Dec 24 )
4.91 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 5.68% )
Volume : 289,944,448
Calendar Year End ( 0 )
4.91 ( 30 Dec 25 )
7.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 47.54% )
Volume : 73,894,968
Jan 10
6.91
29 Jan 10
+ 0.09
+ 1.34%
+ 0.09
+ 1.34%
3,519,886
Feb 10
6.56
26 Feb 10
-0.35
-5.14%
-0.26
-3.80%
3,902,649
Mar 10
7.11
31 Mar 10
+ 0.54
+ 7.96%
+ 0.28
+ 4.16%
3,153,839
Apr 10
6.73
30 Apr 10
-0.38
-5.54%
-0.09
-1.39%
8,174,679
May 10
5.40
31 May 10
-1.33
-19.46%
-1.42
-20.85%
23,499,154
Jun 10
3.94
30 Jun 10
-1.46
-21.34%
-2.88
-42.19%
77,728,240
Jul 10
4.91
30 Jul 10
+ 0.97
+ 14.22%
-1.91
-27.97%
49,674,016
Aug 10
4.61
31 Aug 10
-0.31
-4.50%
-2.22
-32.47%
23,789,272
Sep 10
4.97
30 Sep 10
+ 0.36
+ 5.32%
-1.85
-27.15%
9,346,540
Oct 10
4.91
29 Oct 10
-0.06
-0.88%
-1.91
-28.03%
8,847,349
Nov 10
5.14
30 Nov 10
+ 0.23
+ 3.40%
-1.68
-24.63%
15,333,396
Dec 10
5.48
30 Dec 10
+ 0.33
+ 4.90%
-1.35
-19.74%
11,524,852
Jan 11
5.72
31 Jan 11
+ 0.24
+ 4.36%
+ 0.24
+ 4.36%
14,827,156
Feb 11
5.83
28 Feb 11
+ 0.11
+ 2.10%
+ 0.35
+ 6.46%
9,835,188
Mar 11
5.20
31 Mar 11
-0.63
-11.60%
-0.28
-5.13%
10,823,471
Apr 11
5.19
29 Apr 11
-0.01
-0.09%
-0.29
-5.22%
5,067,135
May 11
5.37
31 May 11
+ 0.18
+ 3.29%
-0.11
-1.94%
6,777,263
Jun 11
5.07
30 Jun 11
-0.30
-5.48%
-0.41
-7.41%
2,990,767
Jul 11
5.27
29 Jul 11
+ 0.20
+ 3.60%
-0.21
-3.82%
3,905,582
Aug 11
4.57
31 Aug 11
-0.70
-12.73%
-0.91
-16.54%
8,495,375
Sep 11
4.50
30 Sep 11
-0.07
-1.28%
-0.98
-17.82%
4,484,266
Oct 11
5.39
31 Oct 11
+ 0.89
+ 16.27%
-0.09
-1.55%
4,214,419
Nov 11
5.37
30 Nov 11
-0.02
-0.38%
-0.11
-1.94%
3,845,833
Dec 11
5.51
30 Dec 11
+ 0.14
+ 2.47%
+ 0.03
+ 0.53%
3,294,735
Jan 12
5.66
31 Jan 12
+ 0.15
+ 2.80%
+ 0.15
+ 2.80%
4,490,838
Feb 12
5.92
29 Feb 12
+ 0.26
+ 4.74%
+ 0.41
+ 7.54%
5,637,913
Mar 12
5.58
30 Mar 12
-0.34
-6.19%
+ 0.07
+ 1.34%
5,223,816
Apr 12
5.47
30 Apr 12
-0.10
-1.89%
-0.03
-0.54%
3,360,664
May 12
4.94
31 May 12
-0.53
-9.70%
-0.56
-10.25%
2,497,133
Jun 12
5.26
29 Jun 12
+ 0.32
+ 5.72%
-0.25
-4.52%
2,121,951
Jul 12
5.41
31 Jul 12
+ 0.15
+ 2.80%
-0.10
-1.73%
3,201,112
Aug 12
5.57
31 Aug 12
+ 0.16
+ 2.89%
+ 0.06
+ 1.16%
3,595,119
Sep 12
5.49
28 Sep 12
-0.08
-1.44%
-0.02
-0.27%
2,888,255
Oct 12
5.53
31 Oct 12
+ 0.04
+ 0.73%
+ 0.03
+ 0.45%
3,453,132
Nov 12
5.35
30 Nov 12
-0.18
-3.27%
-0.16
-2.82%
3,283,239
Dec 12
5.21
28 Dec 12
-0.14
-2.54%
-0.30
-5.36%
2,167,246
Jan 13
5.49
31 Jan 13
+ 0.28
+ 5.41%
+ 0.28
+ 5.41%
2,642,934
Feb 13
5.18
28 Feb 13
-0.31
-5.99%
-0.03
-0.58%
3,350,017
Mar 13
5.43
28 Mar 13
+ 0.25
+ 4.84%
+ 0.22
+ 4.26%
2,321,211
Apr 13
5.51
30 Apr 13
+ 0.08
+ 1.57%
+ 0.30
+ 5.83%
3,280,069
May 13
5.58
31 May 13
+ 0.07
+ 1.27%
+ 0.37
+ 7.10%
2,731,747
Jun 13
5.35
28 Jun 13
-0.23
-4.45%
+ 0.14
+ 2.65%
2,185,643
Jul 13
5.22
31 Jul 13
-0.13
-2.51%
+ 0.01
+ 0.13%
1,823,571
Aug 13
5.21
30 Aug 13
0.00
-0.08%
+ 0.00
+ 0.06%
2,817,794
Sep 13
5.17
30 Sep 13
-0.05
-0.88%
-0.04
-0.83%
2,006,398
Oct 13
5.70
31 Oct 13
+ 0.53
+ 10.23%
+ 0.49
+ 9.40%
3,854,339
Nov 13
5.81
29 Nov 13
+ 0.11
+ 2.11%
+ 0.60
+ 11.52%
2,965,212
Dec 13
5.84
30 Dec 13
+ 0.03
+ 0.54%
+ 0.63
+ 12.05%
2,950,882
Jan 14
5.80
31 Jan 14
-0.03
-0.57%
-0.03
-0.57%
3,704,742
Feb 14
6.12
28 Feb 14
+ 0.31
+ 5.36%
+ 0.28
+ 4.80%
3,458,723
Mar 14
5.80
31 Mar 14
-0.32
-5.45%
-0.04
-0.65%
3,618,171
Apr 14
6.07
30 Apr 14
+ 0.27
+ 4.62%
+ 0.23
+ 3.97%
2,757,108
May 14
6.20
30 May 14
+ 0.13
+ 2.31%
+ 0.37
+ 6.29%
1,894,201
Jun 14
6.45
30 Jun 14
+ 0.24
+ 4.20%
+ 0.61
+ 10.48%
1,889,041
Jul 14
6.12
31 Jul 14
-0.33
-5.69%
+ 0.28
+ 4.80%
2,415,719
Aug 14
6.09
29 Aug 14
-0.03
-0.53%
+ 0.25
+ 4.27%
3,208,034
Sep 14
5.85
30 Sep 14
-0.24
-4.06%
+ 0.01
+ 0.21%
3,733,529
Oct 14
5.76
31 Oct 14
-0.09
-1.51%
-0.08
-1.30%
5,037,996
Nov 14
5.35
28 Nov 14
-0.41
-7.06%
-0.49
-8.36%
4,795,034
Dec 14
5.27
30 Dec 14
-0.08
-1.35%
-0.57
-9.71%
10,019,665
Jan 15
5.68
30 Jan 15
+ 0.41
+ 7.72%
+ 0.41
+ 7.72%
11,222,748
Feb 15
6.16
27 Feb 15
+ 0.48
+ 9.16%
+ 0.89
+ 16.88%
8,674,747
Mar 15
6.07
31 Mar 15
-0.10
-1.82%
+ 0.79
+ 15.06%
9,329,318
Apr 15
6.46
30 Apr 15
+ 0.39
+ 7.49%
+ 1.19
+ 22.56%
8,519,379
May 15
6.26
29 May 15
-0.20
-3.78%
+ 0.99
+ 18.78%
3,985,098
Jun 15
5.95
30 Jun 15
-0.31
-5.90%
+ 0.68
+ 12.88%
4,289,529
Jul 15
5.62
31 Jul 15
-0.33
-6.22%
+ 0.35
+ 6.66%
6,795,121
Aug 15
4.96
31 Aug 15
-0.67
-12.62%
-0.31
-5.96%
12,665,988
Sep 15
4.55
30 Sep 15
-0.41
-7.72%
-0.72
-13.68%
14,173,283
Oct 15
5.37
30 Oct 15
+ 0.82
+ 15.48%
+ 0.10
+ 1.80%
12,046,649
Nov 15
5.47
30 Nov 15
+ 0.11
+ 2.07%
+ 0.20
+ 3.87%
5,600,513
Dec 15
4.83
30 Dec 15
-0.64
-12.16%
-0.44
-8.29%
9,296,501
Jan 16
4.91
29 Jan 16
+ 0.08
+ 1.68%
+ 0.08
+ 1.68%
10,136,873
Feb 16
4.50
29 Feb 16
-0.41
-8.52%
-0.33
-6.85%
13,378,109
Mar 16
4.49
31 Mar 16
-0.01
-0.27%
-0.34
-7.12%
7,374,716
Apr 16
4.85
29 Apr 16
+ 0.36
+ 7.36%
+ 0.01
+ 0.25%
12,256,329
May 16
4.78
31 May 16
-0.07
-1.37%
-0.05
-1.12%
5,801,818
Jun 16
5.28
30 Jun 16
+ 0.50
+ 10.43%
+ 0.45
+ 9.31%
12,224,100
Jul 16
5.12
29 Jul 16
-0.16
-3.37%
+ 0.29
+ 5.94%
10,234,180
Aug 16
5.05
31 Aug 16
-0.07
-1.41%
+ 0.22
+ 4.53%
7,130,867
Sep 16
5.23
30 Sep 16
+ 0.18
+ 3.70%
+ 0.40
+ 8.23%
5,643,816
Oct 16
5.40
31 Oct 16
+ 0.17
+ 3.54%
+ 0.57
+ 11.77%
6,596,334
Nov 16
5.46
30 Nov 16
+ 0.06
+ 1.16%
+ 0.63
+ 12.93%
8,934,031
Dec 16
5.92
30 Dec 16
+ 0.46
+ 9.58%
+ 1.09
+ 22.51%
7,971,349
Jan 17
5.53
31 Jan 17
-0.39
-6.55%
-0.39
-6.55%
6,645,985
Feb 17
5.35
28 Feb 17
-0.19
-3.17%
-0.58
-9.73%
8,951,853
Mar 17
5.38
31 Mar 17
+ 0.04
+ 0.64%
-0.54
-9.08%
9,659,952
Apr 17
5.26
28 Apr 17
-0.12
-2.09%
-0.66
-11.18%
6,266,002
May 17
5.36
31 May 17
+ 0.10
+ 1.77%
-0.56
-9.41%
9,435,228
Jun 17
5.05
30 Jun 17
-0.31
-5.32%
-0.87
-14.72%
13,309,282
Jul 17
5.00
31 Jul 17
-0.05
-0.86%
-0.92
-15.59%
13,676,450
Aug 17
4.84
31 Aug 17
-0.16
-2.67%
-1.08
-18.25%
14,469,412
Sep 17
5.43
29 Sep 17
+ 0.59
+ 10.01%
-0.49
-8.24%
12,076,386
Oct 17
5.68
30 Oct 17
+ 0.24
+ 4.07%
-0.25
-4.17%
7,383,238
Nov 17
5.56
30 Nov 17
-0.12
-1.94%
-0.36
-6.11%
8,515,748
Dec 17
5.88
29 Dec 17
+ 0.32
+ 5.37%
-0.04
-0.74%
5,725,101
Jan 18
5.72
31 Jan 18
-0.15
-2.60%
-0.15
-2.60%
7,515,749
Feb 18
5.38
28 Feb 18
-0.35
-5.90%
-0.50
-8.51%
15,081,078
Mar 18
5.48
29 Mar 18
+ 0.10
+ 1.77%
-0.40
-6.74%
8,624,746
Apr 18
6.13
30 Apr 18
+ 0.65
+ 10.99%
+ 0.25
+ 4.25%
10,726,277
May 18
6.56
31 May 18
+ 0.43
+ 7.28%
+ 0.68
+ 11.53%
12,523,424
Jun 18
6.55
29 Jun 18
0.00
-0.05%
+ 0.68
+ 11.48%
10,911,903
Jul 18
6.43
31 Jul 18
-0.12
-2.02%
+ 0.56
+ 9.46%
12,135,444
Aug 18
6.14
31 Aug 18
-0.30
-5.05%
+ 0.26
+ 4.41%
8,460,117
Sep 18
6.66
28 Sep 18
+ 0.52
+ 8.86%
+ 0.78
+ 13.27%
10,266,542
Oct 18
6.42
31 Oct 18
-0.23
-3.98%
+ 0.55
+ 9.29%
16,489,703
Nov 18
5.92
30 Nov 18
-0.50
-8.59%
+ 0.04
+ 0.70%
17,161,744
Dec 18
5.61
28 Dec 18
-0.31
-5.24%
-0.27
-4.54%
12,399,531
Jan 19
6.01
31 Jan 19
+ 0.40
+ 7.09%
+ 0.40
+ 7.09%
14,900,832
Feb 19
6.26
28 Feb 19
+ 0.25
+ 4.49%
+ 0.65
+ 11.58%
16,492,588
Mar 19
6.49
29 Mar 19
+ 0.23
+ 4.17%
+ 0.88
+ 15.75%
11,717,150
Apr 19
6.52
30 Apr 19
+ 0.02
+ 0.39%
+ 0.91
+ 16.15%
9,583,681
May 19
6.12
31 May 19
-0.40
-7.13%
+ 0.51
+ 9.02%
9,324,318
Jun 19
6.14
28 Jun 19
+ 0.02
+ 0.41%
+ 0.53
+ 9.43%
6,424,908
Jul 19
5.98
31 Jul 19
-0.16
-2.85%
+ 0.37
+ 6.58%
16,760,587
Aug 19
5.59
30 Aug 19
-0.39
-6.93%
-0.02
-0.36%
18,604,570
Sep 19
5.84
30 Sep 19
+ 0.25
+ 4.38%
+ 0.23
+ 4.03%
17,368,768
Oct 19
5.68
31 Oct 19
-0.15
-2.76%
+ 0.07
+ 1.27%
23,260,224
Nov 19
5.65
29 Nov 19
-0.04
-0.64%
+ 0.03
+ 0.62%
15,340,013
Dec 19
5.64
30 Dec 19
0.00
-0.07%
+ 0.03
+ 0.55%
16,013,780
Jan 20
5.45
31 Jan 20
-0.20
-3.46%
-0.20
-3.46%
16,640,768
Feb 20
4.64
28 Feb 20
-0.81
-14.30%
-1.00
-17.76%
27,146,750
Mar 20
3.89
31 Mar 20
-0.75
-13.29%
-1.75
-31.05%
81,769,824
Apr 20
3.67
30 Apr 20
-0.22
-3.90%
-1.97
-34.95%
37,983,136
May 20
3.44
29 May 20
-0.23
-4.05%
-2.20
-39.00%
28,339,650
Jun 20
3.42
30 Jun 20
-0.02
-0.31%
-2.22
-39.31%
31,005,352
Jul 20
3.09
31 Jul 20
-0.33
-5.85%
-2.55
-45.16%
32,299,244
Aug 20
2.95
31 Aug 20
-0.15
-2.61%
-2.70
-47.77%
26,777,190
Sep 20
2.50
30 Sep 20
-0.45
-7.98%
-3.15
-55.74%
40,065,148
Oct 20
2.21
30 Oct 20
-0.29
-5.09%
-3.43
-60.83%
57,130,872
Nov 20
2.82
30 Nov 20
+ 0.61
+ 10.74%
-2.83
-50.09%
87,675,336
Dec 20
2.90
30 Dec 20
+ 0.09
+ 1.51%
-2.74
-48.58%
90,631,664
Jan 21
3.08
29 Jan 21
+ 0.18
+ 6.17%
+ 0.18
+ 6.17%
94,635,648
Feb 21
3.34
26 Feb 21
+ 0.26
+ 8.96%
+ 0.44
+ 15.13%
134,517,568
Mar 21
3.48
31 Mar 21
+ 0.14
+ 4.69%
+ 0.58
+ 19.82%
88,548,104
Apr 21
3.50
30 Apr 21
+ 0.02
+ 0.76%
+ 0.60
+ 20.58%
53,367,728
May 21
3.57
31 May 21
+ 0.07
+ 2.55%
+ 0.67
+ 23.13%
53,835,040
Jun 21
3.68
30 Jun 21
+ 0.11
+ 3.72%
+ 0.78
+ 26.85%
54,139,432
Jul 21
3.41
30 Jul 21
-0.27
-9.38%
+ 0.51
+ 17.48%
49,358,052
Aug 21
3.48
31 Aug 21
+ 0.07
+ 2.48%
+ 0.58
+ 19.96%
44,580,640
Sep 21
3.96
30 Sep 21
+ 0.48
+ 16.55%
+ 1.06
+ 36.50%
55,526,612
Oct 21
4.15
29 Oct 21
+ 0.19
+ 6.69%
+ 1.25
+ 43.19%
49,345,844
Nov 21
3.82
30 Nov 21
-0.33
-11.44%
+ 0.92
+ 31.75%
54,535,440
Dec 21
4.00
30 Dec 21
+ 0.17
+ 6.00%
+ 1.10
+ 37.75%
36,160,652
Jan 22
4.62
31 Jan 22
+ 0.63
+ 15.72%
+ 0.63
+ 15.72%
54,380,380
Feb 22
4.37
28 Feb 22
-0.25
-6.36%
+ 0.37
+ 9.36%
62,441,560
Mar 22
4.45
31 Mar 22
+ 0.08
+ 2.00%
+ 0.45
+ 11.36%
57,173,620
Apr 22
4.66
29 Apr 22
+ 0.21
+ 5.33%
+ 0.67
+ 16.69%
24,626,440
May 22
5.11
31 May 22
+ 0.44
+ 11.11%
+ 1.11
+ 27.80%
37,206,392
Jun 22
4.51
30 Jun 22
-0.60
-14.94%
+ 0.51
+ 12.86%
27,299,900
Jul 22
4.80
29 Jul 22
+ 0.29
+ 7.23%
+ 0.80
+ 20.10%
23,650,764
Aug 22
5.11
31 Aug 22
+ 0.31
+ 7.83%
+ 1.12
+ 27.93%
31,285,108
Sep 22
4.93
30 Sep 22
-0.19
-4.64%
+ 0.93
+ 23.29%
23,119,440
Oct 22
5.58
31 Oct 22
+ 0.65
+ 16.35%
+ 1.58
+ 39.64%
27,963,932
Nov 22
5.79
30 Nov 22
+ 0.21
+ 5.26%
+ 1.79
+ 44.89%
25,989,476
Dec 22
5.40
30 Dec 22
-0.39
-9.76%
+ 1.40
+ 35.14%
15,022,032
Jan 23
5.54
31 Jan 23
+ 0.14
+ 2.67%
+ 0.14
+ 2.67%
19,038,892
Feb 23
6.29
28 Feb 23
+ 0.74
+ 13.78%
+ 0.89
+ 16.44%
33,890,240
Mar 23
5.82
31 Mar 23
-0.47
-8.69%
+ 0.42
+ 7.76%
16,623,462
Apr 23
6.09
28 Apr 23
+ 0.28
+ 5.09%
+ 0.69
+ 12.85%
11,322,051
May 23
5.26
31 May 23
-0.84
-15.46%
-0.14
-2.61%
17,009,800
Jun 23
5.38
30 Jun 23
+ 0.13
+ 2.31%
-0.02
-0.30%
9,865,077
Jul 23
5.64
31 Jul 23
+ 0.25
+ 4.67%
+ 0.24
+ 4.37%
11,340,821
Aug 23
5.70
31 Aug 23
+ 0.06
+ 1.19%
+ 0.30
+ 5.56%
13,798,947
Sep 23
6.14
29 Sep 23
+ 0.44
+ 8.17%
+ 0.74
+ 13.72%
20,215,328
Oct 23
5.78
31 Oct 23
-0.36
-6.76%
+ 0.38
+ 6.96%
29,761,374
Nov 23
5.53
30 Nov 23
-0.24
-4.50%
+ 0.13
+ 2.46%
19,049,520
Dec 23
5.37
29 Dec 23
-0.16
-3.04%
-0.03
-0.57%
16,904,876
Jan 24
5.42
31 Jan 24
+ 0.05
+ 0.95%
+ 0.05
+ 0.95%
16,760,999
Feb 24
5.40
29 Feb 24
-0.02
-0.41%
+ 0.03
+ 0.54%
17,144,840
Mar 24
5.80
28 Mar 24
+ 0.40
+ 7.51%
+ 0.43
+ 8.05%
11,673,808
Apr 24
6.13
30 Apr 24
+ 0.33
+ 6.07%
+ 0.76
+ 14.12%
26,858,504
May 24
5.73
31 May 24
-0.40
-7.43%
+ 0.36
+ 6.69%
18,854,224
Jun 24
5.61
28 Jun 24
-0.12
-2.20%
+ 0.24
+ 4.49%
9,438,829
Jul 24
5.45
31 Jul 24
-0.16
-3.02%
+ 0.08
+ 1.47%
15,215,541
Aug 24
5.10
30 Aug 24
-0.35
-6.52%
-0.27
-5.05%
13,068,246
Sep 24
4.72
30 Sep 24
-0.38
-7.12%
-0.65
-12.17%
19,782,396
Oct 24
4.47
31 Oct 24
-0.25
-4.57%
-0.90
-16.74%
31,147,710
Nov 24
4.63
29 Nov 24
+ 0.16
+ 2.99%
-0.74
-13.75%
17,192,456
Dec 24
4.65
30 Dec 24
+ 0.02
+ 0.36%
-0.72
-13.39%
17,049,944
Jan 25
5.05
31 Jan 25
+ 0.40
+ 8.69%
+ 0.40
+ 8.69%
25,608,544
Feb 25
5.30
28 Feb 25
+ 0.24
+ 5.23%
+ 0.65
+ 13.91%
30,052,500
Mar 25
5.22
31 Mar 25
-0.07
-1.61%
+ 0.57
+ 12.30%
17,342,368
Apr 25
4.12
30 Apr 25
-1.10
-23.75%
-0.53
-11.45%
38,749,868
May 25
4.27
30 May 25
+ 0.15
+ 3.25%
-0.38
-8.20%
26,874,464
Jun 25
4.28
30 Jun 25
+ 0.01
+ 0.19%
-0.37
-8.01%
26,311,328
Jul 25
4.68
31 Jul 25
+ 0.40
+ 8.66%
+ 0.03
+ 0.65%
23,597,574
Aug 25
5.00
29 Aug 25
+ 0.32
+ 6.85%
+ 0.35
+ 7.49%
21,893,670
Sep 25
4.88
30 Sep 25
-0.12
-2.52%
+ 0.23
+ 4.98%
18,554,768
Oct 25
5.04
31 Oct 25
+ 0.16
+ 3.43%
+ 0.39
+ 8.41%
21,895,958
Nov 25
5.19
28 Nov 25
+ 0.15
+ 3.27%
+ 0.54
+ 11.68%
18,645,104
Dec 25
4.91
30 Dec 25
-0.28
-6.00%
+ 0.26
+ 5.68%
20,418,304
Jan 26
5.35
30 Jan 26
+ 0.44
+ 8.87%
+ 0.44
+ 8.87%
31,234,656
Feb 26
5.44
27 Feb 26
+ 0.09
+ 1.89%
+ 0.53
+ 10.77%
29,147,200
Mar 26
6.96
31 Mar 26
+ 1.52
+ 30.91%
+ 2.05
+ 41.68%
31,039,516
Apr 26
6.75
30 Apr 26
-0.21
-4.27%
+ 1.84
+ 37.40%
32,099,808
May 26
6.00
29 May 26
-0.75
-15.30%
+ 1.09
+ 22.10%
33,657,008
Jun 26
5.49
29 Jun 26
-0.51
-10.44%
+ 0.57
+ 11.66%
34,449,352
Jul 26
6.45
31 Jul 26
+ 0.96
+ 19.56%
+ 1.53
+ 31.22%
35,877,672
Aug 26
6.11
26 Aug 26
-0.34
-6.98%
+ 1.19
+ 24.24%
37,992,368
Sep 26
6.44
30 Sep 26
+ 0.33
+ 6.80%
+ 1.53
+ 31.03%
38,780,524
Oct 26
7.25
20 Oct 26
+ 0.81
+ 16.50%
+ 2.34
+ 47.54%
42,660,308

BP PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.82 ( 30 Dec 09 )
5.48 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -19.74% )
238,493,872
Calendar Year End ( 2011 )
5.48 ( 30 Dec 10 )
5.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.53% )
78,561,192
Calendar Year End ( 2012 )
5.51 ( 30 Dec 11 )
5.21 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -5.36% )
41,920,416
Calendar Year End ( 2013 )
5.21 ( 28 Dec 12 )
5.84 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 12.05% )
32,929,816
Calendar Year End ( 2014 )
5.84 ( 30 Dec 13 )
5.27 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -9.71% )
46,531,964
Calendar Year End ( 2015 )
5.27 ( 30 Dec 14 )
4.83 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -8.29% )
106,598,872
Calendar Year End ( 2016 )
4.83 ( 30 Dec 15 )
5.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 22.51% )
107,682,520
Calendar Year End ( 2017 )
5.92 ( 30 Dec 16 )
5.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.74% )
116,114,640
Calendar Year End ( 2018 )
5.88 ( 29 Dec 17 )
5.61 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -4.54% )
142,296,256
Calendar Year End ( 2019 )
5.61 ( 28 Dec 18 )
5.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.55% )
175,791,424
Calendar Year End ( 2020 )
5.64 ( 30 Dec 19 )
2.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.74 )
Cum % Mvmt ( -48.58% )
557,464,960
Calendar Year End ( 2021 )
2.90 ( 30 Dec 20 )
4.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 37.75% )
768,550,784
Calendar Year End ( 2022 )
4.00 ( 30 Dec 21 )
5.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 35.14% )
410,159,040
Calendar Year End ( 2023 )
5.40 ( 30 Dec 22 )
5.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.57% )
218,820,384
Calendar Year End ( 2024 )
5.37 ( 29 Dec 23 )
4.65 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -13.39% )
214,187,504
Calendar Year End ( 2025 )
4.65 ( 30 Dec 24 )
4.91 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 5.68% )
289,944,448
Calendar Year End ( 0 )
4.91 ( 30 Dec 25 )
7.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 47.54% )
73,894,968
Jan 10
6.91
29 Jan 10
+0.09
+ 1.34%
+ 0.09
+1.34%
3,519,886
Feb 10
6.56
26 Feb 10
-0.35
-5.14%
-0.26
-3.80%
3,902,649
Mar 10
7.11
31 Mar 10
+0.54
+ 7.96%
+ 0.28
+4.16%
3,153,839
Apr 10
6.73
30 Apr 10
-0.38
-5.54%
-0.09
-1.39%
8,174,679
May 10
5.40
31 May 10
-1.33
-19.46%
-1.42
-20.85%
23,499,154
Jun 10
3.94
30 Jun 10
-1.46
-21.34%
-2.88
-42.19%
77,728,240
Jul 10
4.91
30 Jul 10
+0.97
+ 14.22%
-1.91
-27.97%
49,674,016
Aug 10
4.61
31 Aug 10
-0.31
-4.50%
-2.22
-32.47%
23,789,272
Sep 10
4.97
30 Sep 10
+0.36
+ 5.32%
-1.85
-27.15%
9,346,540
Oct 10
4.91
29 Oct 10
-0.06
-0.88%
-1.91
-28.03%
8,847,349
Nov 10
5.14
30 Nov 10
+0.23
+ 3.40%
-1.68
-24.63%
15,333,396
Dec 10
5.48
30 Dec 10
+0.33
+ 4.90%
-1.35
-19.74%
11,524,852
Jan 11
5.72
31 Jan 11
+0.24
+ 4.36%
+ 0.24
+4.36%
14,827,156
Feb 11
5.83
28 Feb 11
+0.11
+ 2.10%
+ 0.35
+6.46%
9,835,188
Mar 11
5.20
31 Mar 11
-0.63
-11.60%
-0.28
-5.13%
10,823,471
Apr 11
5.19
29 Apr 11
-0.01
-0.09%
-0.29
-5.22%
5,067,135
May 11
5.37
31 May 11
+0.18
+ 3.29%
-0.11
-1.94%
6,777,263
Jun 11
5.07
30 Jun 11
-0.30
-5.48%
-0.41
-7.41%
2,990,767
Jul 11
5.27
29 Jul 11
+0.20
+ 3.60%
-0.21
-3.82%
3,905,582
Aug 11
4.57
31 Aug 11
-0.70
-12.73%
-0.91
-16.54%
8,495,375
Sep 11
4.50
30 Sep 11
-0.07
-1.28%
-0.98
-17.82%
4,484,266
Oct 11
5.39
31 Oct 11
+0.89
+ 16.27%
-0.09
-1.55%
4,214,419
Nov 11
5.37
30 Nov 11
-0.02
-0.38%
-0.11
-1.94%
3,845,833
Dec 11
5.51
30 Dec 11
+0.14
+ 2.47%
+ 0.03
+0.53%
3,294,735
Jan 12
5.66
31 Jan 12
+0.15
+ 2.80%
+ 0.15
+2.80%
4,490,838
Feb 12
5.92
29 Feb 12
+0.26
+ 4.74%
+ 0.41
+7.54%
5,637,913
Mar 12
5.58
30 Mar 12
-0.34
-6.19%
+ 0.07
+1.34%
5,223,816
Apr 12
5.47
30 Apr 12
-0.10
-1.89%
-0.03
-0.54%
3,360,664
May 12
4.94
31 May 12
-0.53
-9.70%
-0.56
-10.25%
2,497,133
Jun 12
5.26
29 Jun 12
+0.32
+ 5.72%
-0.25
-4.52%
2,121,951
Jul 12
5.41
31 Jul 12
+0.15
+ 2.80%
-0.10
-1.73%
3,201,112
Aug 12
5.57
31 Aug 12
+0.16
+ 2.89%
+ 0.06
+1.16%
3,595,119
Sep 12
5.49
28 Sep 12
-0.08
-1.44%
-0.02
-0.27%
2,888,255
Oct 12
5.53
31 Oct 12
+0.04
+ 0.73%
+ 0.03
+0.45%
3,453,132
Nov 12
5.35
30 Nov 12
-0.18
-3.27%
-0.16
-2.82%
3,283,239
Dec 12
5.21
28 Dec 12
-0.14
-2.54%
-0.30
-5.36%
2,167,246
Jan 13
5.49
31 Jan 13
+0.28
+ 5.41%
+ 0.28
+5.41%
2,642,934
Feb 13
5.18
28 Feb 13
-0.31
-5.99%
-0.03
-0.58%
3,350,017
Mar 13
5.43
28 Mar 13
+0.25
+ 4.84%
+ 0.22
+4.26%
2,321,211
Apr 13
5.51
30 Apr 13
+0.08
+ 1.57%
+ 0.30
+5.83%
3,280,069
May 13
5.58
31 May 13
+0.07
+ 1.27%
+ 0.37
+7.10%
2,731,747
Jun 13
5.35
28 Jun 13
-0.23
-4.45%
+ 0.14
+2.65%
2,185,643
Jul 13
5.22
31 Jul 13
-0.13
-2.51%
+ 0.01
+0.13%
1,823,571
Aug 13
5.21
30 Aug 13
0.00
-0.08%
+ 0.00
+0.06%
2,817,794
Sep 13
5.17
30 Sep 13
-0.05
-0.88%
-0.04
-0.83%
2,006,398
Oct 13
5.70
31 Oct 13
+0.53
+ 10.23%
+ 0.49
+9.40%
3,854,339
Nov 13
5.81
29 Nov 13
+0.11
+ 2.11%
+ 0.60
+11.52%
2,965,212
Dec 13
5.84
30 Dec 13
+0.03
+ 0.54%
+ 0.63
+12.05%
2,950,882
Jan 14
5.80
31 Jan 14
-0.03
-0.57%
-0.03
-0.57%
3,704,742
Feb 14
6.12
28 Feb 14
+0.31
+ 5.36%
+ 0.28
+4.80%
3,458,723
Mar 14
5.80
31 Mar 14
-0.32
-5.45%
-0.04
-0.65%
3,618,171
Apr 14
6.07
30 Apr 14
+0.27
+ 4.62%
+ 0.23
+3.97%
2,757,108
May 14
6.20
30 May 14
+0.13
+ 2.31%
+ 0.37
+6.29%
1,894,201
Jun 14
6.45
30 Jun 14
+0.24
+ 4.20%
+ 0.61
+10.48%
1,889,041
Jul 14
6.12
31 Jul 14
-0.33
-5.69%
+ 0.28
+4.80%
2,415,719
Aug 14
6.09
29 Aug 14
-0.03
-0.53%
+ 0.25
+4.27%
3,208,034
Sep 14
5.85
30 Sep 14
-0.24
-4.06%
+ 0.01
+0.21%
3,733,529
Oct 14
5.76
31 Oct 14
-0.09
-1.51%
-0.08
-1.30%
5,037,996
Nov 14
5.35
28 Nov 14
-0.41
-7.06%
-0.49
-8.36%
4,795,034
Dec 14
5.27
30 Dec 14
-0.08
-1.35%
-0.57
-9.71%
10,019,665
Jan 15
5.68
30 Jan 15
+0.41
+ 7.72%
+ 0.41
+7.72%
11,222,748
Feb 15
6.16
27 Feb 15
+0.48
+ 9.16%
+ 0.89
+16.88%
8,674,747
Mar 15
6.07
31 Mar 15
-0.10
-1.82%
+ 0.79
+15.06%
9,329,318
Apr 15
6.46
30 Apr 15
+0.39
+ 7.49%
+ 1.19
+22.56%
8,519,379
May 15
6.26
29 May 15
-0.20
-3.78%
+ 0.99
+18.78%
3,985,098
Jun 15
5.95
30 Jun 15
-0.31
-5.90%
+ 0.68
+12.88%
4,289,529
Jul 15
5.62
31 Jul 15
-0.33
-6.22%
+ 0.35
+6.66%
6,795,121
Aug 15
4.96
31 Aug 15
-0.67
-12.62%
-0.31
-5.96%
12,665,988
Sep 15
4.55
30 Sep 15
-0.41
-7.72%
-0.72
-13.68%
14,173,283
Oct 15
5.37
30 Oct 15
+0.82
+ 15.48%
+ 0.10
+1.80%
12,046,649
Nov 15
5.47
30 Nov 15
+0.11
+ 2.07%
+ 0.20
+3.87%
5,600,513
Dec 15
4.83
30 Dec 15
-0.64
-12.16%
-0.44
-8.29%
9,296,501
Jan 16
4.91
29 Jan 16
+0.08
+ 1.68%
+ 0.08
+1.68%
10,136,873
Feb 16
4.50
29 Feb 16
-0.41
-8.52%
-0.33
-6.85%
13,378,109
Mar 16
4.49
31 Mar 16
-0.01
-0.27%
-0.34
-7.12%
7,374,716
Apr 16
4.85
29 Apr 16
+0.36
+ 7.36%
+ 0.01
+0.25%
12,256,329
May 16
4.78
31 May 16
-0.07
-1.37%
-0.05
-1.12%
5,801,818
Jun 16
5.28
30 Jun 16
+0.50
+ 10.43%
+ 0.45
+9.31%
12,224,100
Jul 16
5.12
29 Jul 16
-0.16
-3.37%
+ 0.29
+5.94%
10,234,180
Aug 16
5.05
31 Aug 16
-0.07
-1.41%
+ 0.22
+4.53%
7,130,867
Sep 16
5.23
30 Sep 16
+0.18
+ 3.70%
+ 0.40
+8.23%
5,643,816
Oct 16
5.40
31 Oct 16
+0.17
+ 3.54%
+ 0.57
+11.77%
6,596,334
Nov 16
5.46
30 Nov 16
+0.06
+ 1.16%
+ 0.63
+12.93%
8,934,031
Dec 16
5.92
30 Dec 16
+0.46
+ 9.58%
+ 1.09
+22.51%
7,971,349
Jan 17
5.53
31 Jan 17
-0.39
-6.55%
-0.39
-6.55%
6,645,985
Feb 17
5.35
28 Feb 17
-0.19
-3.17%
-0.58
-9.73%
8,951,853
Mar 17
5.38
31 Mar 17
+0.04
+ 0.64%
-0.54
-9.08%
9,659,952
Apr 17
5.26
28 Apr 17
-0.12
-2.09%
-0.66
-11.18%
6,266,002
May 17
5.36
31 May 17
+0.10
+ 1.77%
-0.56
-9.41%
9,435,228
Jun 17
5.05
30 Jun 17
-0.31
-5.32%
-0.87
-14.72%
13,309,282
Jul 17
5.00
31 Jul 17
-0.05
-0.86%
-0.92
-15.59%
13,676,450
Aug 17
4.84
31 Aug 17
-0.16
-2.67%
-1.08
-18.25%
14,469,412
Sep 17
5.43
29 Sep 17
+0.59
+ 10.01%
-0.49
-8.24%
12,076,386
Oct 17
5.68
30 Oct 17
+0.24
+ 4.07%
-0.25
-4.17%
7,383,238
Nov 17
5.56
30 Nov 17
-0.12
-1.94%
-0.36
-6.11%
8,515,748
Dec 17
5.88
29 Dec 17
+0.32
+ 5.37%
-0.04
-0.74%
5,725,101
Jan 18
5.72
31 Jan 18
-0.15
-2.60%
-0.15
-2.60%
7,515,749
Feb 18
5.38
28 Feb 18
-0.35
-5.90%
-0.50
-8.51%
15,081,078
Mar 18
5.48
29 Mar 18
+0.10
+ 1.77%
-0.40
-6.74%
8,624,746
Apr 18
6.13
30 Apr 18
+0.65
+ 10.99%
+ 0.25
+4.25%
10,726,277
May 18
6.56
31 May 18
+0.43
+ 7.28%
+ 0.68
+11.53%
12,523,424
Jun 18
6.55
29 Jun 18
0.00
-0.05%
+ 0.68
+11.48%
10,911,903
Jul 18
6.43
31 Jul 18
-0.12
-2.02%
+ 0.56
+9.46%
12,135,444
Aug 18
6.14
31 Aug 18
-0.30
-5.05%
+ 0.26
+4.41%
8,460,117
Sep 18
6.66
28 Sep 18
+0.52
+ 8.86%
+ 0.78
+13.27%
10,266,542
Oct 18
6.42
31 Oct 18
-0.23
-3.98%
+ 0.55
+9.29%
16,489,703
Nov 18
5.92
30 Nov 18
-0.50
-8.59%
+ 0.04
+0.70%
17,161,744
Dec 18
5.61
28 Dec 18
-0.31
-5.24%
-0.27
-4.54%
12,399,531
Jan 19
6.01
31 Jan 19
+0.40
+ 7.09%
+ 0.40
+7.09%
14,900,832
Feb 19
6.26
28 Feb 19
+0.25
+ 4.49%
+ 0.65
+11.58%
16,492,588
Mar 19
6.49
29 Mar 19
+0.23
+ 4.17%
+ 0.88
+15.75%
11,717,150
Apr 19
6.52
30 Apr 19
+0.02
+ 0.39%
+ 0.91
+16.15%
9,583,681
May 19
6.12
31 May 19
-0.40
-7.13%
+ 0.51
+9.02%
9,324,318
Jun 19
6.14
28 Jun 19
+0.02
+ 0.41%
+ 0.53
+9.43%
6,424,908
Jul 19
5.98
31 Jul 19
-0.16
-2.85%
+ 0.37
+6.58%
16,760,587
Aug 19
5.59
30 Aug 19
-0.39
-6.93%
-0.02
-0.36%
18,604,570
Sep 19
5.84
30 Sep 19
+0.25
+ 4.38%
+ 0.23
+4.03%
17,368,768
Oct 19
5.68
31 Oct 19
-0.15
-2.76%
+ 0.07
+1.27%
23,260,224
Nov 19
5.65
29 Nov 19
-0.04
-0.64%
+ 0.03
+0.62%
15,340,013
Dec 19
5.64
30 Dec 19
0.00
-0.07%
+ 0.03
+0.55%
16,013,780
Jan 20
5.45
31 Jan 20
-0.20
-3.46%
-0.20
-3.46%
16,640,768
Feb 20
4.64
28 Feb 20
-0.81
-14.30%
-1.00
-17.76%
27,146,750
Mar 20
3.89
31 Mar 20
-0.75
-13.29%
-1.75
-31.05%
81,769,824
Apr 20
3.67
30 Apr 20
-0.22
-3.90%
-1.97
-34.95%
37,983,136
May 20
3.44
29 May 20
-0.23
-4.05%
-2.20
-39.00%
28,339,650
Jun 20
3.42
30 Jun 20
-0.02
-0.31%
-2.22
-39.31%
31,005,352
Jul 20
3.09
31 Jul 20
-0.33
-5.85%
-2.55
-45.16%
32,299,244
Aug 20
2.95
31 Aug 20
-0.15
-2.61%
-2.70
-47.77%
26,777,190
Sep 20
2.50
30 Sep 20
-0.45
-7.98%
-3.15
-55.74%
40,065,148
Oct 20
2.21
30 Oct 20
-0.29
-5.09%
-3.43
-60.83%
57,130,872
Nov 20
2.82
30 Nov 20
+0.61
+ 10.74%
-2.83
-50.09%
87,675,336
Dec 20
2.90
30 Dec 20
+0.09
+ 1.51%
-2.74
-48.58%
90,631,664
Jan 21
3.08
29 Jan 21
+0.18
+ 6.17%
+ 0.18
+6.17%
94,635,648
Feb 21
3.34
26 Feb 21
+0.26
+ 8.96%
+ 0.44
+15.13%
134,517,568
Mar 21
3.48
31 Mar 21
+0.14
+ 4.69%
+ 0.58
+19.82%
88,548,104
Apr 21
3.50
30 Apr 21
+0.02
+ 0.76%
+ 0.60
+20.58%
53,367,728
May 21
3.57
31 May 21
+0.07
+ 2.55%
+ 0.67
+23.13%
53,835,040
Jun 21
3.68
30 Jun 21
+0.11
+ 3.72%
+ 0.78
+26.85%
54,139,432
Jul 21
3.41
30 Jul 21
-0.27
-9.38%
+ 0.51
+17.48%
49,358,052
Aug 21
3.48
31 Aug 21
+0.07
+ 2.48%
+ 0.58
+19.96%
44,580,640
Sep 21
3.96
30 Sep 21
+0.48
+ 16.55%
+ 1.06
+36.50%
55,526,612
Oct 21
4.15
29 Oct 21
+0.19
+ 6.69%
+ 1.25
+43.19%
49,345,844
Nov 21
3.82
30 Nov 21
-0.33
-11.44%
+ 0.92
+31.75%
54,535,440
Dec 21
4.00
30 Dec 21
+0.17
+ 6.00%
+ 1.10
+37.75%
36,160,652
Jan 22
4.62
31 Jan 22
+0.63
+ 15.72%
+ 0.63
+15.72%
54,380,380
Feb 22
4.37
28 Feb 22
-0.25
-6.36%
+ 0.37
+9.36%
62,441,560
Mar 22
4.45
31 Mar 22
+0.08
+ 2.00%
+ 0.45
+11.36%
57,173,620
Apr 22
4.66
29 Apr 22
+0.21
+ 5.33%
+ 0.67
+16.69%
24,626,440
May 22
5.11
31 May 22
+0.44
+ 11.11%
+ 1.11
+27.80%
37,206,392
Jun 22
4.51
30 Jun 22
-0.60
-14.94%
+ 0.51
+12.86%
27,299,900
Jul 22
4.80
29 Jul 22
+0.29
+ 7.23%
+ 0.80
+20.10%
23,650,764
Aug 22
5.11
31 Aug 22
+0.31
+ 7.83%
+ 1.12
+27.93%
31,285,108
Sep 22
4.93
30 Sep 22
-0.19
-4.64%
+ 0.93
+23.29%
23,119,440
Oct 22
5.58
31 Oct 22
+0.65
+ 16.35%
+ 1.58
+39.64%
27,963,932
Nov 22
5.79
30 Nov 22
+0.21
+ 5.26%
+ 1.79
+44.89%
25,989,476
Dec 22
5.40
30 Dec 22
-0.39
-9.76%
+ 1.40
+35.14%
15,022,032
Jan 23
5.54
31 Jan 23
+0.14
+ 2.67%
+ 0.14
+2.67%
19,038,892
Feb 23
6.29
28 Feb 23
+0.74
+ 13.78%
+ 0.89
+16.44%
33,890,240
Mar 23
5.82
31 Mar 23
-0.47
-8.69%
+ 0.42
+7.76%
16,623,462
Apr 23
6.09
28 Apr 23
+0.28
+ 5.09%
+ 0.69
+12.85%
11,322,051
May 23
5.26
31 May 23
-0.84
-15.46%
-0.14
-2.61%
17,009,800
Jun 23
5.38
30 Jun 23
+0.13
+ 2.31%
-0.02
-0.30%
9,865,077
Jul 23
5.64
31 Jul 23
+0.25
+ 4.67%
+ 0.24
+4.37%
11,340,821
Aug 23
5.70
31 Aug 23
+0.06
+ 1.19%
+ 0.30
+5.56%
13,798,947
Sep 23
6.14
29 Sep 23
+0.44
+ 8.17%
+ 0.74
+13.72%
20,215,328
Oct 23
5.78
31 Oct 23
-0.36
-6.76%
+ 0.38
+6.96%
29,761,374
Nov 23
5.53
30 Nov 23
-0.24
-4.50%
+ 0.13
+2.46%
19,049,520
Dec 23
5.37
29 Dec 23
-0.16
-3.04%
-0.03
-0.57%
16,904,876
Jan 24
5.42
31 Jan 24
+0.05
+ 0.95%
+ 0.05
+0.95%
16,760,999
Feb 24
5.40
29 Feb 24
-0.02
-0.41%
+ 0.03
+0.54%
17,144,840
Mar 24
5.80
28 Mar 24
+0.40
+ 7.51%
+ 0.43
+8.05%
11,673,808
Apr 24
6.13
30 Apr 24
+0.33
+ 6.07%
+ 0.76
+14.12%
26,858,504
May 24
5.73
31 May 24
-0.40
-7.43%
+ 0.36
+6.69%
18,854,224
Jun 24
5.61
28 Jun 24
-0.12
-2.20%
+ 0.24
+4.49%
9,438,829
Jul 24
5.45
31 Jul 24
-0.16
-3.02%
+ 0.08
+1.47%
15,215,541
Aug 24
5.10
30 Aug 24
-0.35
-6.52%
-0.27
-5.05%
13,068,246
Sep 24
4.72
30 Sep 24
-0.38
-7.12%
-0.65
-12.17%
19,782,396
Oct 24
4.47
31 Oct 24
-0.25
-4.57%
-0.90
-16.74%
31,147,710
Nov 24
4.63
29 Nov 24
+0.16
+ 2.99%
-0.74
-13.75%
17,192,456
Dec 24
4.65
30 Dec 24
+0.02
+ 0.36%
-0.72
-13.39%
17,049,944
Jan 25
5.05
31 Jan 25
+0.40
+ 8.69%
+ 0.40
+8.69%
25,608,544
Feb 25
5.30
28 Feb 25
+0.24
+ 5.23%
+ 0.65
+13.91%
30,052,500
Mar 25
5.22
31 Mar 25
-0.07
-1.61%
+ 0.57
+12.30%
17,342,368
Apr 25
4.12
30 Apr 25
-1.10
-23.75%
-0.53
-11.45%
38,749,868
May 25
4.27
30 May 25
+0.15
+ 3.25%
-0.38
-8.20%
26,874,464
Jun 25
4.28
30 Jun 25
+0.01
+ 0.19%
-0.37
-8.01%
26,311,328
Jul 25
4.68
31 Jul 25
+0.40
+ 8.66%
+ 0.03
+0.65%
23,597,574
Aug 25
5.00
29 Aug 25
+0.32
+ 6.85%
+ 0.35
+7.49%
21,893,670
Sep 25
4.88
30 Sep 25
-0.12
-2.52%
+ 0.23
+4.98%
18,554,768
Oct 25
5.04
31 Oct 25
+0.16
+ 3.43%
+ 0.39
+8.41%
21,895,958
Nov 25
5.19
28 Nov 25
+0.15
+ 3.27%
+ 0.54
+11.68%
18,645,104
Dec 25
4.91
30 Dec 25
-0.28
-6.00%
+ 0.26
+5.68%
20,418,304
Jan 26
5.35
30 Jan 26
+0.44
+ 8.87%
+ 0.44
+8.87%
31,234,656
Feb 26
5.44
27 Feb 26
+0.09
+ 1.89%
+ 0.53
+10.77%
29,147,200
Mar 26
6.96
31 Mar 26
+1.52
+ 30.91%
+ 2.05
+41.68%
31,039,516
Apr 26
6.75
30 Apr 26
-0.21
-4.27%
+ 1.84
+37.40%
32,099,808
May 26
6.00
29 May 26
-0.75
-15.30%
+ 1.09
+22.10%
33,657,008
Jun 26
5.49
29 Jun 26
-0.51
-10.44%
+ 0.57
+11.66%
34,449,352
Jul 26
6.45
31 Jul 26
+0.96
+ 19.56%
+ 1.53
+31.22%
35,877,672
Aug 26
6.11
26 Aug 26
-0.34
-6.98%
+ 1.19
+24.24%
37,992,368
Sep 26
6.44
30 Sep 26
+0.33
+ 6.80%
+ 1.53
+31.03%
38,780,524
Oct 26
7.25
20 Oct 26
+0.81
+ 16.50%
+ 2.34
+47.54%
42,660,308