FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
British American Tobacco PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
British American Tobacco PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






British American Tobacco PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.00 ( 30 Dec 09 )
29.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.66 )
Cum % Mvmt ( + 28.96% )
Volume : 450,832
Calendar Year End ( 2011 )
29.66 ( 30 Dec 10 )
37.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.57 )
Cum % Mvmt ( + 25.53% )
Volume : 746,221
Calendar Year End ( 2012 )
37.23 ( 30 Dec 11 )
38.67 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 3.86% )
Volume : 1,880,217
Calendar Year End ( 2013 )
38.67 ( 28 Dec 12 )
38.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -0.44% )
Volume : 1,728,311
Calendar Year End ( 2014 )
38.50 ( 30 Dec 13 )
45.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 16.88% )
Volume : 1,448,212
Calendar Year End ( 2015 )
45.00 ( 30 Dec 14 )
51.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.55 )
Cum % Mvmt ( + 14.56% )
Volume : 1,454,789
Calendar Year End ( 2016 )
51.55 ( 30 Dec 15 )
53.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 4.07% )
Volume : 1,871,463
Calendar Year End ( 2017 )
53.65 ( 30 Dec 16 )
57.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 6.47% )
Volume : 1,573,950
Calendar Year End ( 2018 )
57.12 ( 29 Dec 17 )
28.83 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.28 )
Cum % Mvmt ( -49.52% )
Volume : 3,636,259
Calendar Year End ( 2019 )
28.83 ( 28 Dec 18 )
38.45 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.62 )
Cum % Mvmt ( + 33.34% )
Volume : 6,020,128
Calendar Year End ( 2020 )
38.45 ( 30 Dec 19 )
31.03 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.42 )
Cum % Mvmt ( -19.30% )
Volume : 7,870,796
Calendar Year End ( 2021 )
31.03 ( 30 Dec 20 )
33.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 6.35% )
Volume : 20,048,420
Calendar Year End ( 2022 )
33.00 ( 30 Dec 21 )
37.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.66 )
Cum % Mvmt ( + 14.12% )
Volume : 12,431,204
Calendar Year End ( 2023 )
37.66 ( 30 Dec 22 )
26.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -29.37% )
Volume : 35,965,816
Calendar Year End ( 2024 )
26.60 ( 29 Dec 23 )
34.88 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 31.13% )
Volume : 38,510,644
Calendar Year End ( 2025 )
34.88 ( 30 Dec 24 )
47.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.07 )
Cum % Mvmt ( + 37.47% )
Volume : 26,447,764
Calendar Year End ( 0 )
47.95 ( 30 Dec 25 )
52.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 9.70% )
Volume : 3,824,110
Jan 10
24.24
29 Jan 10
+ 1.24
+ 5.39%
+ 1.24
+ 5.39%
56,095
Feb 10
25.29
26 Feb 10
+ 1.05
+ 4.57%
+ 2.29
+ 9.96%
59,313
Mar 10
25.58
31 Mar 10
+ 0.28
+ 1.24%
+ 2.58
+ 11.20%
50,749
Apr 10
23.50
30 Apr 10
-2.08
-9.02%
+ 0.50
+ 2.17%
21,515
May 10
24.24
31 May 10
+ 0.74
+ 3.20%
+ 1.24
+ 5.37%
43,004
Jun 10
26.20
30 Jun 10
+ 1.97
+ 8.54%
+ 3.20
+ 13.91%
31,037
Jul 10
27.00
30 Jul 10
+ 0.80
+ 3.48%
+ 4.00
+ 17.39%
43,475
Aug 10
27.19
31 Aug 10
+ 0.19
+ 0.85%
+ 4.19
+ 18.24%
16,356
Sep 10
27.41
30 Sep 10
+ 0.22
+ 0.93%
+ 4.41
+ 19.17%
24,121
Oct 10
27.95
29 Oct 10
+ 0.54
+ 2.35%
+ 4.95
+ 21.52%
30,949
Nov 10
27.91
30 Nov 10
-0.05
-0.20%
+ 4.91
+ 21.33%
34,294
Dec 10
29.66
30 Dec 10
+ 1.75
+ 7.63%
+ 6.66
+ 28.96%
39,924
Jan 11
27.20
31 Jan 11
-2.46
-8.29%
-2.46
-8.29%
33,458
Feb 11
29.00
28 Feb 11
+ 1.80
+ 6.07%
-0.66
-2.23%
60,807
Mar 11
29.84
31 Mar 11
+ 0.84
+ 2.83%
+ 0.18
+ 0.61%
17,033
Apr 11
29.55
29 Apr 11
-0.30
-0.99%
-0.11
-0.39%
23,842
May 11
31.76
31 May 11
+ 2.22
+ 7.48%
+ 2.10
+ 7.10%
30,066
Jun 11
30.00
30 Jun 11
-1.76
-5.93%
+ 0.34
+ 1.16%
29,188
Jul 11
32.06
29 Jul 11
+ 2.06
+ 6.93%
+ 2.40
+ 8.09%
60,066
Aug 11
31.47
31 Aug 11
-0.59
-1.99%
+ 1.81
+ 6.10%
97,602
Sep 11
32.17
30 Sep 11
+ 0.70
+ 2.34%
+ 2.51
+ 8.45%
58,639
Oct 11
33.39
31 Oct 11
+ 1.22
+ 4.13%
+ 3.73
+ 12.58%
93,096
Nov 11
34.99
30 Nov 11
+ 1.60
+ 5.41%
+ 5.33
+ 17.99%
103,976
Dec 11
37.23
30 Dec 11
+ 2.24
+ 7.54%
+ 7.57
+ 25.53%
138,448
Jan 12
35.90
31 Jan 12
-1.34
-3.59%
-1.34
-3.59%
234,585
Feb 12
38.45
29 Feb 12
+ 2.56
+ 6.86%
+ 1.22
+ 3.27%
126,886
Mar 12
37.76
30 Mar 12
-0.69
-1.85%
+ 0.53
+ 1.42%
93,169
Apr 12
39.38
30 Apr 12
+ 1.63
+ 4.36%
+ 2.15
+ 5.78%
156,820
May 12
38.06
31 May 12
-1.32
-3.56%
+ 0.83
+ 2.22%
114,734
Jun 12
40.40
29 Jun 12
+ 2.34
+ 6.28%
+ 3.17
+ 8.51%
85,109
Jul 12
43.59
31 Jul 12
+ 3.19
+ 8.57%
+ 6.36
+ 17.08%
169,553
Aug 12
42.15
31 Aug 12
-1.44
-3.88%
+ 4.91
+ 13.20%
133,827
Sep 12
39.90
28 Sep 12
-2.24
-6.03%
+ 2.67
+ 7.17%
253,060
Oct 12
38.30
31 Oct 12
-1.60
-4.30%
+ 1.07
+ 2.87%
242,549
Nov 12
40.49
30 Nov 12
+ 2.19
+ 5.87%
+ 3.25
+ 8.74%
118,389
Dec 12
38.67
28 Dec 12
-1.82
-4.87%
+ 1.44
+ 3.86%
151,536
Jan 13
38.36
31 Jan 13
-0.31
-0.80%
-0.31
-0.80%
207,015
Feb 13
40.09
28 Feb 13
+ 1.73
+ 4.47%
+ 1.42
+ 3.67%
122,585
Mar 13
41.89
28 Mar 13
+ 1.80
+ 4.65%
+ 3.22
+ 8.33%
132,208
Apr 13
42.26
30 Apr 13
+ 0.38
+ 0.97%
+ 3.60
+ 9.30%
137,136
May 13
42.60
31 May 13
+ 0.33
+ 0.87%
+ 3.93
+ 10.16%
192,390
Jun 13
39.88
28 Jun 13
-2.72
-7.05%
+ 1.21
+ 3.12%
161,315
Jul 13
40.69
31 Jul 13
+ 0.82
+ 2.12%
+ 2.03
+ 5.24%
111,604
Aug 13
38.15
30 Aug 13
-2.54
-6.57%
-0.51
-1.33%
131,239
Sep 13
39.18
30 Sep 13
+ 1.03
+ 2.65%
+ 0.51
+ 1.32%
78,821
Oct 13
40.53
31 Oct 13
+ 1.35
+ 3.48%
+ 1.86
+ 4.80%
139,038
Nov 13
39.24
29 Nov 13
-1.29
-3.34%
+ 0.57
+ 1.46%
98,602
Dec 13
38.50
30 Dec 13
-0.74
-1.90%
-0.17
-0.44%
216,358
Jan 14
35.69
31 Jan 14
-2.81
-7.29%
-2.81
-7.29%
372,900
Feb 14
39.46
28 Feb 14
+ 3.76
+ 9.77%
+ 0.96
+ 2.48%
177,781
Mar 14
40.30
31 Mar 14
+ 0.84
+ 2.19%
+ 1.80
+ 4.68%
155,458
Apr 14
41.76
30 Apr 14
+ 1.46
+ 3.78%
+ 3.26
+ 8.45%
119,840
May 14
44.40
30 May 14
+ 2.65
+ 6.87%
+ 5.90
+ 15.32%
116,020
Jun 14
43.65
30 Jun 14
-0.75
-1.94%
+ 5.15
+ 13.39%
57,396
Jul 14
44.60
31 Jul 14
+ 0.94
+ 2.45%
+ 6.10
+ 15.84%
58,176
Aug 14
44.81
29 Aug 14
+ 0.21
+ 0.53%
+ 6.31
+ 16.38%
61,263
Sep 14
44.80
30 Sep 14
-0.01
-0.01%
+ 6.30
+ 16.36%
60,871
Oct 14
45.16
31 Oct 14
+ 0.36
+ 0.94%
+ 6.66
+ 17.30%
121,539
Nov 14
47.80
28 Nov 14
+ 2.64
+ 6.86%
+ 9.30
+ 24.16%
53,991
Dec 14
45.00
30 Dec 14
-2.80
-7.27%
+ 6.50
+ 16.88%
92,977
Jan 15
50.09
30 Jan 15
+ 5.09
+ 11.31%
+ 5.09
+ 11.31%
148,562
Feb 15
52.00
27 Feb 15
+ 1.91
+ 4.24%
+ 7.00
+ 15.56%
133,986
Mar 15
48.56
31 Mar 15
-3.44
-7.63%
+ 3.56
+ 7.92%
192,054
Apr 15
49.43
30 Apr 15
+ 0.87
+ 1.92%
+ 4.43
+ 9.84%
124,147
May 15
50.45
29 May 15
+ 1.02
+ 2.27%
+ 5.45
+ 12.11%
79,551
Jun 15
48.58
30 Jun 15
-1.87
-4.16%
+ 3.58
+ 7.96%
98,050
Jul 15
53.80
31 Jul 15
+ 5.22
+ 11.60%
+ 8.80
+ 19.56%
85,065
Aug 15
48.30
31 Aug 15
-5.50
-12.22%
+ 3.30
+ 7.33%
195,848
Sep 15
49.46
30 Sep 15
+ 1.16
+ 2.58%
+ 4.46
+ 9.91%
110,822
Oct 15
54.26
30 Oct 15
+ 4.80
+ 10.67%
+ 9.26
+ 20.58%
125,052
Nov 15
55.47
30 Nov 15
+ 1.21
+ 2.69%
+ 10.47
+ 23.27%
78,608
Dec 15
51.55
30 Dec 15
-3.92
-8.71%
+ 6.55
+ 14.56%
83,044
Jan 16
51.00
29 Jan 16
-0.55
-1.07%
-0.55
-1.07%
136,813
Feb 16
50.89
29 Feb 16
-0.11
-0.21%
-0.66
-1.28%
94,772
Mar 16
52.20
31 Mar 16
+ 1.31
+ 2.54%
+ 0.65
+ 1.26%
170,437
Apr 16
53.68
29 Apr 16
+ 1.48
+ 2.87%
+ 2.13
+ 4.13%
120,966
May 16
55.18
31 May 16
+ 1.50
+ 2.91%
+ 3.63
+ 7.04%
113,910
Jun 16
58.00
30 Jun 16
+ 2.82
+ 5.47%
+ 6.45
+ 12.51%
234,928
Jul 16
57.48
29 Jul 16
-0.52
-1.01%
+ 5.93
+ 11.50%
193,844
Aug 16
55.65
31 Aug 16
-1.83
-3.55%
+ 4.10
+ 7.95%
140,991
Sep 16
57.10
30 Sep 16
+ 1.45
+ 2.81%
+ 5.55
+ 10.77%
132,002
Oct 16
52.17
31 Oct 16
-4.93
-9.56%
+ 0.62
+ 1.20%
215,821
Nov 16
52.03
30 Nov 16
-0.14
-0.27%
+ 0.48
+ 0.93%
199,256
Dec 16
53.65
30 Dec 16
+ 1.62
+ 3.14%
+ 2.10
+ 4.07%
117,723
Jan 17
57.06
31 Jan 17
+ 3.41
+ 6.36%
+ 3.41
+ 6.36%
137,405
Feb 17
59.74
28 Feb 17
+ 2.68
+ 5.00%
+ 6.09
+ 11.35%
94,865
Mar 17
62.02
31 Mar 17
+ 2.28
+ 4.25%
+ 8.37
+ 15.60%
149,863
Apr 17
62.01
28 Apr 17
-0.01
-0.02%
+ 8.36
+ 15.58%
60,317
May 17
63.79
31 May 17
+ 1.78
+ 3.32%
+ 10.14
+ 18.90%
51,119
Jun 17
59.91
30 Jun 17
-3.88
-7.23%
+ 6.26
+ 11.67%
167,243
Jul 17
53.22
31 Jul 17
-6.69
-12.47%
-0.43
-0.80%
180,678
Aug 17
53.35
31 Aug 17
+ 0.13
+ 0.24%
-0.30
-0.56%
189,124
Sep 17
53.35
29 Sep 17
+ 0.00
+ 0.00%
-0.30
-0.56%
125,321
Oct 17
56.55
30 Oct 17
+ 3.20
+ 5.96%
+ 2.90
+ 5.41%
167,701
Nov 17
53.74
30 Nov 17
-2.81
-5.24%
+ 0.09
+ 0.17%
144,004
Dec 17
57.12
29 Dec 17
+ 3.38
+ 6.30%
+ 3.47
+ 6.47%
106,310
Jan 18
55.09
31 Jan 18
-2.03
-3.55%
-2.03
-3.55%
173,723
Feb 18
48.85
28 Feb 18
-6.24
-10.92%
-8.26
-14.47%
242,940
Mar 18
47.75
29 Mar 18
-1.10
-1.93%
-9.37
-16.40%
278,585
Apr 18
45.83
30 Apr 18
-1.92
-3.37%
-11.29
-19.77%
222,647
May 18
44.09
31 May 18
-1.74
-3.04%
-13.03
-22.81%
190,227
Jun 18
43.43
29 Jun 18
-0.66
-1.16%
-13.69
-23.97%
178,939
Jul 18
47.26
31 Jul 18
+ 3.83
+ 6.70%
-9.86
-17.27%
220,233
Aug 18
41.95
31 Aug 18
-5.31
-9.29%
-15.17
-26.56%
194,782
Sep 18
40.40
28 Sep 18
-1.55
-2.70%
-16.72
-29.26%
231,680
Oct 18
38.39
31 Oct 18
-2.01
-3.53%
-18.73
-32.79%
320,348
Nov 18
31.50
30 Nov 18
-6.89
-12.05%
-25.61
-44.84%
649,329
Dec 18
28.83
28 Dec 18
-2.67
-4.67%
-28.28
-49.52%
732,826
Jan 19
30.83
31 Jan 19
+ 1.99
+ 6.90%
+ 1.99
+ 6.90%
1,046,426
Feb 19
32.35
28 Feb 19
+ 1.52
+ 5.29%
+ 3.51
+ 12.19%
605,739
Mar 19
37.02
29 Mar 19
+ 4.67
+ 16.20%
+ 8.19
+ 28.39%
478,923
Apr 19
34.83
30 Apr 19
-2.19
-7.58%
+ 6.00
+ 20.81%
338,321
May 19
31.30
31 May 19
-3.54
-12.28%
+ 2.46
+ 8.53%
371,109
Jun 19
30.79
28 Jun 19
-0.50
-1.75%
+ 1.96
+ 6.78%
319,334
Jul 19
32.49
31 Jul 19
+ 1.70
+ 5.90%
+ 3.66
+ 12.68%
412,274
Aug 19
31.97
30 Aug 19
-0.53
-1.82%
+ 3.13
+ 10.85%
490,988
Sep 19
33.92
30 Sep 19
+ 1.95
+ 6.78%
+ 5.08
+ 17.63%
458,041
Oct 19
31.55
31 Oct 19
-2.37
-8.24%
+ 2.71
+ 9.40%
610,108
Nov 19
35.84
29 Nov 19
+ 4.30
+ 14.90%
+ 7.01
+ 24.29%
481,257
Dec 19
38.45
30 Dec 19
+ 2.61
+ 9.05%
+ 9.62
+ 33.34%
407,608
Jan 20
39.97
31 Jan 20
+ 1.51
+ 3.94%
+ 1.51
+ 3.94%
359,333
Feb 20
35.57
28 Feb 20
-4.40
-11.43%
-2.88
-7.49%
546,464
Mar 20
31.41
31 Mar 20
-4.16
-10.82%
-7.04
-18.31%
1,333,730
Apr 20
35.79
30 Apr 20
+ 4.38
+ 11.40%
-2.66
-6.91%
444,558
May 20
35.57
29 May 20
-0.22
-0.59%
-2.88
-7.49%
244,660
Jun 20
34.79
30 Jun 20
-0.78
-2.02%
-3.66
-9.51%
236,534
Jul 20
28.48
31 Jul 20
-6.31
-16.42%
-9.97
-25.93%
611,680
Aug 20
28.40
31 Aug 20
-0.08
-0.21%
-10.05
-26.14%
1,098,308
Sep 20
30.61
30 Sep 20
+ 2.22
+ 5.76%
-7.84
-20.38%
888,202
Oct 20
27.42
30 Oct 20
-3.19
-8.31%
-11.03
-28.69%
482,081
Nov 20
29.65
30 Nov 20
+ 2.23
+ 5.80%
-8.80
-22.89%
657,029
Dec 20
31.03
30 Dec 20
+ 1.38
+ 3.59%
-7.42
-19.30%
968,217
Jan 21
30.47
29 Jan 21
-0.57
-1.82%
-0.57
-1.82%
1,003,733
Feb 21
29.21
26 Feb 21
-1.26
-4.04%
-1.82
-5.87%
1,818,688
Mar 21
32.98
31 Mar 21
+ 3.77
+ 12.15%
+ 1.95
+ 6.28%
2,021,491
Apr 21
31.25
30 Apr 21
-1.73
-5.58%
+ 0.22
+ 0.71%
1,809,387
May 21
32.20
31 May 21
+ 0.95
+ 3.06%
+ 1.17
+ 3.77%
1,137,964
Jun 21
33.15
30 Jun 21
+ 0.95
+ 3.06%
+ 2.12
+ 6.83%
1,249,478
Jul 21
31.80
30 Jul 21
-1.35
-4.35%
+ 0.77
+ 2.48%
1,847,600
Aug 21
32.05
31 Aug 21
+ 0.25
+ 0.81%
+ 1.02
+ 3.29%
1,185,272
Sep 21
30.80
30 Sep 21
-1.25
-4.03%
-0.23
-0.74%
1,895,450
Oct 21
30.45
29 Oct 21
-0.35
-1.13%
-0.58
-1.87%
2,231,386
Nov 21
29.90
30 Nov 21
-0.55
-1.77%
-1.13
-3.64%
2,295,836
Dec 21
33.00
30 Dec 21
+ 3.10
+ 9.99%
+ 1.97
+ 6.35%
1,552,135
Jan 22
37.95
31 Jan 22
+ 4.95
+ 15.00%
+ 4.95
+ 15.00%
1,722,628
Feb 22
39.20
28 Feb 22
+ 1.25
+ 3.79%
+ 6.20
+ 18.79%
1,477,131
Mar 22
38.00
31 Mar 22
-1.20
-3.64%
+ 5.00
+ 15.15%
1,836,164
Apr 22
40.15
29 Apr 22
+ 2.15
+ 6.52%
+ 7.15
+ 21.67%
789,955
May 22
41.28
31 May 22
+ 1.13
+ 3.42%
+ 8.28
+ 25.09%
885,854
Jun 22
41.03
30 Jun 22
-0.25
-0.76%
+ 8.03
+ 24.33%
962,108
Jul 22
38.58
29 Jul 22
-2.45
-7.42%
+ 5.58
+ 16.91%
1,007,502
Aug 22
40.02
31 Aug 22
+ 1.44
+ 4.36%
+ 7.02
+ 21.27%
973,531
Sep 22
36.64
30 Sep 22
-3.38
-10.24%
+ 3.64
+ 11.03%
709,991
Oct 22
40.00
31 Oct 22
+ 3.36
+ 10.18%
+ 7.00
+ 21.21%
504,178
Nov 22
39.29
30 Nov 22
-0.71
-2.15%
+ 6.29
+ 19.06%
855,455
Dec 22
37.66
30 Dec 22
-1.63
-4.94%
+ 4.66
+ 14.12%
706,707
Jan 23
35.16
31 Jan 23
-2.50
-6.64%
-2.50
-6.64%
1,707,522
Feb 23
36.00
28 Feb 23
+ 0.84
+ 2.23%
-1.66
-4.41%
2,080,908
Mar 23
32.53
31 Mar 23
-3.47
-9.21%
-5.13
-13.62%
2,421,277
Apr 23
33.40
28 Apr 23
+ 0.87
+ 2.31%
-4.26
-11.31%
1,424,960
May 23
29.80
31 May 23
-3.60
-9.56%
-7.86
-20.87%
2,624,847
Jun 23
30.46
30 Jun 23
+ 0.66
+ 1.75%
-7.20
-19.12%
3,282,783
Jul 23
30.62
31 Jul 23
+ 0.16
+ 0.42%
-7.04
-18.69%
3,413,165
Aug 23
30.80
31 Aug 23
+ 0.18
+ 0.48%
-6.86
-18.22%
3,296,989
Sep 23
29.84
29 Sep 23
-0.95
-2.54%
-7.82
-20.75%
2,190,855
Oct 23
28.24
31 Oct 23
-1.60
-4.26%
-9.42
-25.01%
3,209,847
Nov 23
29.28
30 Nov 23
+ 1.04
+ 2.76%
-8.38
-22.25%
1,917,250
Dec 23
26.60
29 Dec 23
-2.68
-7.12%
-11.06
-29.37%
8,395,414
Jan 24
27.58
31 Jan 24
+ 0.98
+ 3.67%
+ 0.98
+ 3.67%
4,790,945
Feb 24
27.54
29 Feb 24
-0.03
-0.13%
+ 0.94
+ 3.53%
4,420,190
Mar 24
28.26
28 Mar 24
+ 0.72
+ 2.71%
+ 1.66
+ 6.24%
4,390,838
Apr 24
27.75
30 Apr 24
-0.51
-1.92%
+ 1.15
+ 4.32%
4,661,736
May 24
28.54
31 May 24
+ 0.79
+ 2.97%
+ 1.94
+ 7.29%
1,982,736
Jun 24
28.82
28 Jun 24
+ 0.28
+ 1.05%
+ 2.22
+ 8.35%
2,351,249
Jul 24
32.57
31 Jul 24
+ 3.75
+ 14.10%
+ 5.97
+ 22.44%
3,054,652
Aug 24
33.72
30 Aug 24
+ 1.15
+ 4.32%
+ 7.12
+ 26.77%
2,689,295
Sep 24
32.83
30 Sep 24
-0.89
-3.35%
+ 6.23
+ 23.42%
2,207,247
Oct 24
31.99
31 Oct 24
-0.84
-3.16%
+ 5.39
+ 20.26%
2,127,108
Nov 24
35.95
29 Nov 24
+ 3.96
+ 14.89%
+ 9.35
+ 35.15%
3,099,972
Dec 24
34.88
30 Dec 24
-1.07
-4.02%
+ 8.28
+ 31.13%
2,734,675
Jan 25
38.16
31 Jan 25
+ 3.28
+ 9.40%
+ 3.28
+ 9.40%
3,017,996
Feb 25
37.44
28 Feb 25
-0.72
-2.06%
+ 2.56
+ 7.34%
3,453,241
Mar 25
38.10
31 Mar 25
+ 0.66
+ 1.89%
+ 3.22
+ 9.23%
2,440,471
Apr 25
38.39
30 Apr 25
+ 0.29
+ 0.83%
+ 3.51
+ 10.06%
2,833,342
May 25
39.70
30 May 25
+ 1.31
+ 3.76%
+ 4.82
+ 13.82%
2,520,638
Jun 25
40.40
30 Jun 25
+ 0.70
+ 2.01%
+ 5.52
+ 15.83%
2,134,018
Jul 25
46.70
31 Jul 25
+ 6.30
+ 18.06%
+ 11.82
+ 33.89%
2,083,932
Aug 25
48.35
29 Aug 25
+ 1.65
+ 4.73%
+ 13.47
+ 38.62%
2,310,270
Sep 25
45.25
30 Sep 25
-3.10
-8.89%
+ 10.37
+ 29.73%
1,571,867
Oct 25
44.55
31 Oct 25
-0.70
-2.01%
+ 9.67
+ 27.72%
1,551,945
Nov 25
50.50
28 Nov 25
+ 5.95
+ 17.06%
+ 15.62
+ 44.78%
1,482,537
Dec 25
47.95
30 Dec 25
-2.55
-7.31%
+ 13.07
+ 37.47%
1,047,508
Jan 26
50.70
30 Jan 26
+ 2.75
+ 5.74%
+ 2.75
+ 5.74%
1,677,590
Feb 26
53.00
27 Feb 26
+ 2.30
+ 4.80%
+ 5.05
+ 10.53%
1,570,478
Mar 26
50.20
31 Mar 26
-2.80
-5.84%
+ 2.25
+ 4.69%
1,599,131
Apr 26
50.02
30 Apr 26
-0.18
-0.38%
+ 2.07
+ 4.32%
1,713,410
May 26
52.96
29 May 26
+ 2.94
+ 6.13%
+ 5.01
+ 10.45%
1,794,943
Jun 26
54.70
29 Jun 26
+ 1.74
+ 3.63%
+ 6.75
+ 14.08%
1,857,903
Jul 26
53.50
31 Jul 26
-1.20
-2.50%
+ 5.55
+ 11.57%
1,989,984
Aug 26
49.52
26 Aug 26
-3.98
-8.30%
+ 1.57
+ 3.27%
2,043,130
Sep 26
48.30
30 Sep 26
-1.22
-2.54%
+ 0.35
+ 0.73%
2,109,256
Oct 26
52.60
20 Oct 26
+ 4.30
+ 8.97%
+ 4.65
+ 9.70%
2,146,520

British American Tobacco PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.00 ( 30 Dec 09 )
29.66 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.66 )
Cum % Mvmt ( + 28.96% )
450,832
Calendar Year End ( 2011 )
29.66 ( 30 Dec 10 )
37.23 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.57 )
Cum % Mvmt ( + 25.53% )
746,221
Calendar Year End ( 2012 )
37.23 ( 30 Dec 11 )
38.67 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 3.86% )
1,880,217
Calendar Year End ( 2013 )
38.67 ( 28 Dec 12 )
38.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -0.44% )
1,728,311
Calendar Year End ( 2014 )
38.50 ( 30 Dec 13 )
45.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 16.88% )
1,448,212
Calendar Year End ( 2015 )
45.00 ( 30 Dec 14 )
51.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.55 )
Cum % Mvmt ( + 14.56% )
1,454,789
Calendar Year End ( 2016 )
51.55 ( 30 Dec 15 )
53.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 4.07% )
1,871,463
Calendar Year End ( 2017 )
53.65 ( 30 Dec 16 )
57.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 6.47% )
1,573,950
Calendar Year End ( 2018 )
57.12 ( 29 Dec 17 )
28.83 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.28 )
Cum % Mvmt ( -49.52% )
3,636,259
Calendar Year End ( 2019 )
28.83 ( 28 Dec 18 )
38.45 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.62 )
Cum % Mvmt ( + 33.34% )
6,020,128
Calendar Year End ( 2020 )
38.45 ( 30 Dec 19 )
31.03 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.42 )
Cum % Mvmt ( -19.30% )
7,870,796
Calendar Year End ( 2021 )
31.03 ( 30 Dec 20 )
33.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 6.35% )
20,048,420
Calendar Year End ( 2022 )
33.00 ( 30 Dec 21 )
37.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.66 )
Cum % Mvmt ( + 14.12% )
12,431,204
Calendar Year End ( 2023 )
37.66 ( 30 Dec 22 )
26.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -29.37% )
35,965,816
Calendar Year End ( 2024 )
26.60 ( 29 Dec 23 )
34.88 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 31.13% )
38,510,644
Calendar Year End ( 2025 )
34.88 ( 30 Dec 24 )
47.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.07 )
Cum % Mvmt ( + 37.47% )
26,447,764
Calendar Year End ( 0 )
47.95 ( 30 Dec 25 )
52.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 9.70% )
3,824,110
Jan 10
24.24
29 Jan 10
+1.24
+ 5.39%
+ 1.24
+5.39%
56,095
Feb 10
25.29
26 Feb 10
+1.05
+ 4.57%
+ 2.29
+9.96%
59,313
Mar 10
25.58
31 Mar 10
+0.28
+ 1.24%
+ 2.58
+11.20%
50,749
Apr 10
23.50
30 Apr 10
-2.08
-9.02%
+ 0.50
+2.17%
21,515
May 10
24.24
31 May 10
+0.74
+ 3.20%
+ 1.24
+5.37%
43,004
Jun 10
26.20
30 Jun 10
+1.97
+ 8.54%
+ 3.20
+13.91%
31,037
Jul 10
27.00
30 Jul 10
+0.80
+ 3.48%
+ 4.00
+17.39%
43,475
Aug 10
27.19
31 Aug 10
+0.19
+ 0.85%
+ 4.19
+18.24%
16,356
Sep 10
27.41
30 Sep 10
+0.22
+ 0.93%
+ 4.41
+19.17%
24,121
Oct 10
27.95
29 Oct 10
+0.54
+ 2.35%
+ 4.95
+21.52%
30,949
Nov 10
27.91
30 Nov 10
-0.05
-0.20%
+ 4.91
+21.33%
34,294
Dec 10
29.66
30 Dec 10
+1.75
+ 7.63%
+ 6.66
+28.96%
39,924
Jan 11
27.20
31 Jan 11
-2.46
-8.29%
-2.46
-8.29%
33,458
Feb 11
29.00
28 Feb 11
+1.80
+ 6.07%
-0.66
-2.23%
60,807
Mar 11
29.84
31 Mar 11
+0.84
+ 2.83%
+ 0.18
+0.61%
17,033
Apr 11
29.55
29 Apr 11
-0.30
-0.99%
-0.11
-0.39%
23,842
May 11
31.76
31 May 11
+2.22
+ 7.48%
+ 2.10
+7.10%
30,066
Jun 11
30.00
30 Jun 11
-1.76
-5.93%
+ 0.34
+1.16%
29,188
Jul 11
32.06
29 Jul 11
+2.06
+ 6.93%
+ 2.40
+8.09%
60,066
Aug 11
31.47
31 Aug 11
-0.59
-1.99%
+ 1.81
+6.10%
97,602
Sep 11
32.17
30 Sep 11
+0.70
+ 2.34%
+ 2.51
+8.45%
58,639
Oct 11
33.39
31 Oct 11
+1.22
+ 4.13%
+ 3.73
+12.58%
93,096
Nov 11
34.99
30 Nov 11
+1.60
+ 5.41%
+ 5.33
+17.99%
103,976
Dec 11
37.23
30 Dec 11
+2.24
+ 7.54%
+ 7.57
+25.53%
138,448
Jan 12
35.90
31 Jan 12
-1.34
-3.59%
-1.34
-3.59%
234,585
Feb 12
38.45
29 Feb 12
+2.56
+ 6.86%
+ 1.22
+3.27%
126,886
Mar 12
37.76
30 Mar 12
-0.69
-1.85%
+ 0.53
+1.42%
93,169
Apr 12
39.38
30 Apr 12
+1.63
+ 4.36%
+ 2.15
+5.78%
156,820
May 12
38.06
31 May 12
-1.32
-3.56%
+ 0.83
+2.22%
114,734
Jun 12
40.40
29 Jun 12
+2.34
+ 6.28%
+ 3.17
+8.51%
85,109
Jul 12
43.59
31 Jul 12
+3.19
+ 8.57%
+ 6.36
+17.08%
169,553
Aug 12
42.15
31 Aug 12
-1.44
-3.88%
+ 4.91
+13.20%
133,827
Sep 12
39.90
28 Sep 12
-2.24
-6.03%
+ 2.67
+7.17%
253,060
Oct 12
38.30
31 Oct 12
-1.60
-4.30%
+ 1.07
+2.87%
242,549
Nov 12
40.49
30 Nov 12
+2.19
+ 5.87%
+ 3.25
+8.74%
118,389
Dec 12
38.67
28 Dec 12
-1.82
-4.87%
+ 1.44
+3.86%
151,536
Jan 13
38.36
31 Jan 13
-0.31
-0.80%
-0.31
-0.80%
207,015
Feb 13
40.09
28 Feb 13
+1.73
+ 4.47%
+ 1.42
+3.67%
122,585
Mar 13
41.89
28 Mar 13
+1.80
+ 4.65%
+ 3.22
+8.33%
132,208
Apr 13
42.26
30 Apr 13
+0.38
+ 0.97%
+ 3.60
+9.30%
137,136
May 13
42.60
31 May 13
+0.33
+ 0.87%
+ 3.93
+10.16%
192,390
Jun 13
39.88
28 Jun 13
-2.72
-7.05%
+ 1.21
+3.12%
161,315
Jul 13
40.69
31 Jul 13
+0.82
+ 2.12%
+ 2.03
+5.24%
111,604
Aug 13
38.15
30 Aug 13
-2.54
-6.57%
-0.51
-1.33%
131,239
Sep 13
39.18
30 Sep 13
+1.03
+ 2.65%
+ 0.51
+1.32%
78,821
Oct 13
40.53
31 Oct 13
+1.35
+ 3.48%
+ 1.86
+4.80%
139,038
Nov 13
39.24
29 Nov 13
-1.29
-3.34%
+ 0.57
+1.46%
98,602
Dec 13
38.50
30 Dec 13
-0.74
-1.90%
-0.17
-0.44%
216,358
Jan 14
35.69
31 Jan 14
-2.81
-7.29%
-2.81
-7.29%
372,900
Feb 14
39.46
28 Feb 14
+3.76
+ 9.77%
+ 0.96
+2.48%
177,781
Mar 14
40.30
31 Mar 14
+0.84
+ 2.19%
+ 1.80
+4.68%
155,458
Apr 14
41.76
30 Apr 14
+1.46
+ 3.78%
+ 3.26
+8.45%
119,840
May 14
44.40
30 May 14
+2.65
+ 6.87%
+ 5.90
+15.32%
116,020
Jun 14
43.65
30 Jun 14
-0.75
-1.94%
+ 5.15
+13.39%
57,396
Jul 14
44.60
31 Jul 14
+0.94
+ 2.45%
+ 6.10
+15.84%
58,176
Aug 14
44.81
29 Aug 14
+0.21
+ 0.53%
+ 6.31
+16.38%
61,263
Sep 14
44.80
30 Sep 14
-0.01
-0.01%
+ 6.30
+16.36%
60,871
Oct 14
45.16
31 Oct 14
+0.36
+ 0.94%
+ 6.66
+17.30%
121,539
Nov 14
47.80
28 Nov 14
+2.64
+ 6.86%
+ 9.30
+24.16%
53,991
Dec 14
45.00
30 Dec 14
-2.80
-7.27%
+ 6.50
+16.88%
92,977
Jan 15
50.09
30 Jan 15
+5.09
+ 11.31%
+ 5.09
+11.31%
148,562
Feb 15
52.00
27 Feb 15
+1.91
+ 4.24%
+ 7.00
+15.56%
133,986
Mar 15
48.56
31 Mar 15
-3.44
-7.63%
+ 3.56
+7.92%
192,054
Apr 15
49.43
30 Apr 15
+0.87
+ 1.92%
+ 4.43
+9.84%
124,147
May 15
50.45
29 May 15
+1.02
+ 2.27%
+ 5.45
+12.11%
79,551
Jun 15
48.58
30 Jun 15
-1.87
-4.16%
+ 3.58
+7.96%
98,050
Jul 15
53.80
31 Jul 15
+5.22
+ 11.60%
+ 8.80
+19.56%
85,065
Aug 15
48.30
31 Aug 15
-5.50
-12.22%
+ 3.30
+7.33%
195,848
Sep 15
49.46
30 Sep 15
+1.16
+ 2.58%
+ 4.46
+9.91%
110,822
Oct 15
54.26
30 Oct 15
+4.80
+ 10.67%
+ 9.26
+20.58%
125,052
Nov 15
55.47
30 Nov 15
+1.21
+ 2.69%
+ 10.47
+23.27%
78,608
Dec 15
51.55
30 Dec 15
-3.92
-8.71%
+ 6.55
+14.56%
83,044
Jan 16
51.00
29 Jan 16
-0.55
-1.07%
-0.55
-1.07%
136,813
Feb 16
50.89
29 Feb 16
-0.11
-0.21%
-0.66
-1.28%
94,772
Mar 16
52.20
31 Mar 16
+1.31
+ 2.54%
+ 0.65
+1.26%
170,437
Apr 16
53.68
29 Apr 16
+1.48
+ 2.87%
+ 2.13
+4.13%
120,966
May 16
55.18
31 May 16
+1.50
+ 2.91%
+ 3.63
+7.04%
113,910
Jun 16
58.00
30 Jun 16
+2.82
+ 5.47%
+ 6.45
+12.51%
234,928
Jul 16
57.48
29 Jul 16
-0.52
-1.01%
+ 5.93
+11.50%
193,844
Aug 16
55.65
31 Aug 16
-1.83
-3.55%
+ 4.10
+7.95%
140,991
Sep 16
57.10
30 Sep 16
+1.45
+ 2.81%
+ 5.55
+10.77%
132,002
Oct 16
52.17
31 Oct 16
-4.93
-9.56%
+ 0.62
+1.20%
215,821
Nov 16
52.03
30 Nov 16
-0.14
-0.27%
+ 0.48
+0.93%
199,256
Dec 16
53.65
30 Dec 16
+1.62
+ 3.14%
+ 2.10
+4.07%
117,723
Jan 17
57.06
31 Jan 17
+3.41
+ 6.36%
+ 3.41
+6.36%
137,405
Feb 17
59.74
28 Feb 17
+2.68
+ 5.00%
+ 6.09
+11.35%
94,865
Mar 17
62.02
31 Mar 17
+2.28
+ 4.25%
+ 8.37
+15.60%
149,863
Apr 17
62.01
28 Apr 17
-0.01
-0.02%
+ 8.36
+15.58%
60,317
May 17
63.79
31 May 17
+1.78
+ 3.32%
+ 10.14
+18.90%
51,119
Jun 17
59.91
30 Jun 17
-3.88
-7.23%
+ 6.26
+11.67%
167,243
Jul 17
53.22
31 Jul 17
-6.69
-12.47%
-0.43
-0.80%
180,678
Aug 17
53.35
31 Aug 17
+0.13
+ 0.24%
-0.30
-0.56%
189,124
Sep 17
53.35
29 Sep 17
+0.00
+ 0.00%
-0.30
-0.56%
125,321
Oct 17
56.55
30 Oct 17
+3.20
+ 5.96%
+ 2.90
+5.41%
167,701
Nov 17
53.74
30 Nov 17
-2.81
-5.24%
+ 0.09
+0.17%
144,004
Dec 17
57.12
29 Dec 17
+3.38
+ 6.30%
+ 3.47
+6.47%
106,310
Jan 18
55.09
31 Jan 18
-2.03
-3.55%
-2.03
-3.55%
173,723
Feb 18
48.85
28 Feb 18
-6.24
-10.92%
-8.26
-14.47%
242,940
Mar 18
47.75
29 Mar 18
-1.10
-1.93%
-9.37
-16.40%
278,585
Apr 18
45.83
30 Apr 18
-1.92
-3.37%
-11.29
-19.77%
222,647
May 18
44.09
31 May 18
-1.74
-3.04%
-13.03
-22.81%
190,227
Jun 18
43.43
29 Jun 18
-0.66
-1.16%
-13.69
-23.97%
178,939
Jul 18
47.26
31 Jul 18
+3.83
+ 6.70%
-9.86
-17.27%
220,233
Aug 18
41.95
31 Aug 18
-5.31
-9.29%
-15.17
-26.56%
194,782
Sep 18
40.40
28 Sep 18
-1.55
-2.70%
-16.72
-29.26%
231,680
Oct 18
38.39
31 Oct 18
-2.01
-3.53%
-18.73
-32.79%
320,348
Nov 18
31.50
30 Nov 18
-6.89
-12.05%
-25.61
-44.84%
649,329
Dec 18
28.83
28 Dec 18
-2.67
-4.67%
-28.28
-49.52%
732,826
Jan 19
30.83
31 Jan 19
+1.99
+ 6.90%
+ 1.99
+6.90%
1,046,426
Feb 19
32.35
28 Feb 19
+1.52
+ 5.29%
+ 3.51
+12.19%
605,739
Mar 19
37.02
29 Mar 19
+4.67
+ 16.20%
+ 8.19
+28.39%
478,923
Apr 19
34.83
30 Apr 19
-2.19
-7.58%
+ 6.00
+20.81%
338,321
May 19
31.30
31 May 19
-3.54
-12.28%
+ 2.46
+8.53%
371,109
Jun 19
30.79
28 Jun 19
-0.50
-1.75%
+ 1.96
+6.78%
319,334
Jul 19
32.49
31 Jul 19
+1.70
+ 5.90%
+ 3.66
+12.68%
412,274
Aug 19
31.97
30 Aug 19
-0.53
-1.82%
+ 3.13
+10.85%
490,988
Sep 19
33.92
30 Sep 19
+1.95
+ 6.78%
+ 5.08
+17.63%
458,041
Oct 19
31.55
31 Oct 19
-2.37
-8.24%
+ 2.71
+9.40%
610,108
Nov 19
35.84
29 Nov 19
+4.30
+ 14.90%
+ 7.01
+24.29%
481,257
Dec 19
38.45
30 Dec 19
+2.61
+ 9.05%
+ 9.62
+33.34%
407,608
Jan 20
39.97
31 Jan 20
+1.51
+ 3.94%
+ 1.51
+3.94%
359,333
Feb 20
35.57
28 Feb 20
-4.40
-11.43%
-2.88
-7.49%
546,464
Mar 20
31.41
31 Mar 20
-4.16
-10.82%
-7.04
-18.31%
1,333,730
Apr 20
35.79
30 Apr 20
+4.38
+ 11.40%
-2.66
-6.91%
444,558
May 20
35.57
29 May 20
-0.22
-0.59%
-2.88
-7.49%
244,660
Jun 20
34.79
30 Jun 20
-0.78
-2.02%
-3.66
-9.51%
236,534
Jul 20
28.48
31 Jul 20
-6.31
-16.42%
-9.97
-25.93%
611,680
Aug 20
28.40
31 Aug 20
-0.08
-0.21%
-10.05
-26.14%
1,098,308
Sep 20
30.61
30 Sep 20
+2.22
+ 5.76%
-7.84
-20.38%
888,202
Oct 20
27.42
30 Oct 20
-3.19
-8.31%
-11.03
-28.69%
482,081
Nov 20
29.65
30 Nov 20
+2.23
+ 5.80%
-8.80
-22.89%
657,029
Dec 20
31.03
30 Dec 20
+1.38
+ 3.59%
-7.42
-19.30%
968,217
Jan 21
30.47
29 Jan 21
-0.57
-1.82%
-0.57
-1.82%
1,003,733
Feb 21
29.21
26 Feb 21
-1.26
-4.04%
-1.82
-5.87%
1,818,688
Mar 21
32.98
31 Mar 21
+3.77
+ 12.15%
+ 1.95
+6.28%
2,021,491
Apr 21
31.25
30 Apr 21
-1.73
-5.58%
+ 0.22
+0.71%
1,809,387
May 21
32.20
31 May 21
+0.95
+ 3.06%
+ 1.17
+3.77%
1,137,964
Jun 21
33.15
30 Jun 21
+0.95
+ 3.06%
+ 2.12
+6.83%
1,249,478
Jul 21
31.80
30 Jul 21
-1.35
-4.35%
+ 0.77
+2.48%
1,847,600
Aug 21
32.05
31 Aug 21
+0.25
+ 0.81%
+ 1.02
+3.29%
1,185,272
Sep 21
30.80
30 Sep 21
-1.25
-4.03%
-0.23
-0.74%
1,895,450
Oct 21
30.45
29 Oct 21
-0.35
-1.13%
-0.58
-1.87%
2,231,386
Nov 21
29.90
30 Nov 21
-0.55
-1.77%
-1.13
-3.64%
2,295,836
Dec 21
33.00
30 Dec 21
+3.10
+ 9.99%
+ 1.97
+6.35%
1,552,135
Jan 22
37.95
31 Jan 22
+4.95
+ 15.00%
+ 4.95
+15.00%
1,722,628
Feb 22
39.20
28 Feb 22
+1.25
+ 3.79%
+ 6.20
+18.79%
1,477,131
Mar 22
38.00
31 Mar 22
-1.20
-3.64%
+ 5.00
+15.15%
1,836,164
Apr 22
40.15
29 Apr 22
+2.15
+ 6.52%
+ 7.15
+21.67%
789,955
May 22
41.28
31 May 22
+1.13
+ 3.42%
+ 8.28
+25.09%
885,854
Jun 22
41.03
30 Jun 22
-0.25
-0.76%
+ 8.03
+24.33%
962,108
Jul 22
38.58
29 Jul 22
-2.45
-7.42%
+ 5.58
+16.91%
1,007,502
Aug 22
40.02
31 Aug 22
+1.44
+ 4.36%
+ 7.02
+21.27%
973,531
Sep 22
36.64
30 Sep 22
-3.38
-10.24%
+ 3.64
+11.03%
709,991
Oct 22
40.00
31 Oct 22
+3.36
+ 10.18%
+ 7.00
+21.21%
504,178
Nov 22
39.29
30 Nov 22
-0.71
-2.15%
+ 6.29
+19.06%
855,455
Dec 22
37.66
30 Dec 22
-1.63
-4.94%
+ 4.66
+14.12%
706,707
Jan 23
35.16
31 Jan 23
-2.50
-6.64%
-2.50
-6.64%
1,707,522
Feb 23
36.00
28 Feb 23
+0.84
+ 2.23%
-1.66
-4.41%
2,080,908
Mar 23
32.53
31 Mar 23
-3.47
-9.21%
-5.13
-13.62%
2,421,277
Apr 23
33.40
28 Apr 23
+0.87
+ 2.31%
-4.26
-11.31%
1,424,960
May 23
29.80
31 May 23
-3.60
-9.56%
-7.86
-20.87%
2,624,847
Jun 23
30.46
30 Jun 23
+0.66
+ 1.75%
-7.20
-19.12%
3,282,783
Jul 23
30.62
31 Jul 23
+0.16
+ 0.42%
-7.04
-18.69%
3,413,165
Aug 23
30.80
31 Aug 23
+0.18
+ 0.48%
-6.86
-18.22%
3,296,989
Sep 23
29.84
29 Sep 23
-0.95
-2.54%
-7.82
-20.75%
2,190,855
Oct 23
28.24
31 Oct 23
-1.60
-4.26%
-9.42
-25.01%
3,209,847
Nov 23
29.28
30 Nov 23
+1.04
+ 2.76%
-8.38
-22.25%
1,917,250
Dec 23
26.60
29 Dec 23
-2.68
-7.12%
-11.06
-29.37%
8,395,414
Jan 24
27.58
31 Jan 24
+0.98
+ 3.67%
+ 0.98
+3.67%
4,790,945
Feb 24
27.54
29 Feb 24
-0.03
-0.13%
+ 0.94
+3.53%
4,420,190
Mar 24
28.26
28 Mar 24
+0.72
+ 2.71%
+ 1.66
+6.24%
4,390,838
Apr 24
27.75
30 Apr 24
-0.51
-1.92%
+ 1.15
+4.32%
4,661,736
May 24
28.54
31 May 24
+0.79
+ 2.97%
+ 1.94
+7.29%
1,982,736
Jun 24
28.82
28 Jun 24
+0.28
+ 1.05%
+ 2.22
+8.35%
2,351,249
Jul 24
32.57
31 Jul 24
+3.75
+ 14.10%
+ 5.97
+22.44%
3,054,652
Aug 24
33.72
30 Aug 24
+1.15
+ 4.32%
+ 7.12
+26.77%
2,689,295
Sep 24
32.83
30 Sep 24
-0.89
-3.35%
+ 6.23
+23.42%
2,207,247
Oct 24
31.99
31 Oct 24
-0.84
-3.16%
+ 5.39
+20.26%
2,127,108
Nov 24
35.95
29 Nov 24
+3.96
+ 14.89%
+ 9.35
+35.15%
3,099,972
Dec 24
34.88
30 Dec 24
-1.07
-4.02%
+ 8.28
+31.13%
2,734,675
Jan 25
38.16
31 Jan 25
+3.28
+ 9.40%
+ 3.28
+9.40%
3,017,996
Feb 25
37.44
28 Feb 25
-0.72
-2.06%
+ 2.56
+7.34%
3,453,241
Mar 25
38.10
31 Mar 25
+0.66
+ 1.89%
+ 3.22
+9.23%
2,440,471
Apr 25
38.39
30 Apr 25
+0.29
+ 0.83%
+ 3.51
+10.06%
2,833,342
May 25
39.70
30 May 25
+1.31
+ 3.76%
+ 4.82
+13.82%
2,520,638
Jun 25
40.40
30 Jun 25
+0.70
+ 2.01%
+ 5.52
+15.83%
2,134,018
Jul 25
46.70
31 Jul 25
+6.30
+ 18.06%
+ 11.82
+33.89%
2,083,932
Aug 25
48.35
29 Aug 25
+1.65
+ 4.73%
+ 13.47
+38.62%
2,310,270
Sep 25
45.25
30 Sep 25
-3.10
-8.89%
+ 10.37
+29.73%
1,571,867
Oct 25
44.55
31 Oct 25
-0.70
-2.01%
+ 9.67
+27.72%
1,551,945
Nov 25
50.50
28 Nov 25
+5.95
+ 17.06%
+ 15.62
+44.78%
1,482,537
Dec 25
47.95
30 Dec 25
-2.55
-7.31%
+ 13.07
+37.47%
1,047,508
Jan 26
50.70
30 Jan 26
+2.75
+ 5.74%
+ 2.75
+5.74%
1,677,590
Feb 26
53.00
27 Feb 26
+2.30
+ 4.80%
+ 5.05
+10.53%
1,570,478
Mar 26
50.20
31 Mar 26
-2.80
-5.84%
+ 2.25
+4.69%
1,599,131
Apr 26
50.02
30 Apr 26
-0.18
-0.38%
+ 2.07
+4.32%
1,713,410
May 26
52.96
29 May 26
+2.94
+ 6.13%
+ 5.01
+10.45%
1,794,943
Jun 26
54.70
29 Jun 26
+1.74
+ 3.63%
+ 6.75
+14.08%
1,857,903
Jul 26
53.50
31 Jul 26
-1.20
-2.50%
+ 5.55
+11.57%
1,989,984
Aug 26
49.52
26 Aug 26
-3.98
-8.30%
+ 1.57
+3.27%
2,043,130
Sep 26
48.30
30 Sep 26
-1.22
-2.54%
+ 0.35
+0.73%
2,109,256
Oct 26
52.60
20 Oct 26
+4.30
+ 8.97%
+ 4.65
+9.70%
2,146,520