FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Broadcom Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Broadcom Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Broadcom Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.23 ( 28 Dec 10 )
2.18 ( 14 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -2.17% )
Volume : 466,800
Calendar Year End ( 2012 )
2.18 ( 14 Dec 11 )
2.34 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 7.19% )
Volume : 572,800
Calendar Year End ( 2013 )
2.34 ( 27 Dec 12 )
3.86 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 65.04% )
Volume : 978,900
Calendar Year End ( 2014 )
3.86 ( 30 Dec 13 )
8.16 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 111.34% )
Volume : 8,415,700
Calendar Year End ( 2015 )
8.16 ( 30 Dec 14 )
13.53 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.37 )
Cum % Mvmt ( + 65.86% )
Volume : 7,795,800
Calendar Year End ( 2016 )
13.53 ( 30 Dec 15 )
17.40 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 28.60% )
Volume : 2,347,000
Calendar Year End ( 2017 )
17.40 ( 29 Dec 16 )
21.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.44 )
Cum % Mvmt ( + 25.52% )
Volume : 4,359,100
Calendar Year End ( 2018 )
21.84 ( 29 Dec 17 )
21.86 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.10% )
Volume : 2,448,000
Calendar Year End ( 2019 )
21.86 ( 28 Dec 18 )
28.30 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 29.49% )
Volume : 1,268,600
Calendar Year End ( 2020 )
28.30 ( 30 Dec 19 )
34.94 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.64 )
Cum % Mvmt ( + 23.46% )
Volume : 1,582,200
Calendar Year End ( 2021 )
34.94 ( 30 Dec 20 )
59.56 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.61 )
Cum % Mvmt ( + 70.44% )
Volume : 2,901,100
Calendar Year End ( 2022 )
59.56 ( 30 Dec 21 )
51.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -13.18% )
Volume : 6,577,000
Calendar Year End ( 2023 )
51.71 ( 30 Dec 22 )
101.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.83 )
Cum % Mvmt ( + 96.36% )
Volume : 6,492,900
Calendar Year End ( 2024 )
101.54 ( 29 Dec 23 )
227.45 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 125.91 )
Cum % Mvmt ( + 124.00% )
Volume : 14,016,719
Calendar Year End ( 2025 )
227.45 ( 30 Dec 24 )
297.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.35 )
Cum % Mvmt ( + 30.93% )
Volume : 2,940,630
Calendar Year End ( 0 )
297.80 ( 30 Dec 25 )
298.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 0.22% )
Volume : 888,986
Jan 11
2.15
18 Jan 11
-0.08
-3.72%
-0.08
-3.72%
73,600
Feb 11
2.49
25 Feb 11
+ 0.34
+ 15.27%
+ 0.26
+ 11.55%
4,300
Mar 11
2.19
23 Mar 11
-0.30
-13.39%
-0.04
-1.84%
57,500
Apr 11
2.27
08 Apr 11
+ 0.08
+ 3.79%
+ 0.04
+ 1.95%
1,700
May 11
2.33
31 May 11
+ 0.06
+ 2.62%
+ 0.10
+ 4.57%
17,000
Jun 11
2.30
17 Jun 11
-0.03
-1.43%
+ 0.07
+ 3.14%
15,000
Jul 11
2.54
22 Jul 11
+ 0.24
+ 10.92%
+ 0.31
+ 14.06%
40,900
Aug 11
2.22
24 Aug 11
-0.32
-14.51%
-0.01
-0.45%
98,500
Sep 11
2.41
28 Sep 11
+ 0.19
+ 8.34%
+ 0.18
+ 7.89%
45,500
Oct 11
2.49
21 Oct 11
+ 0.08
+ 3.72%
+ 0.26
+ 11.61%
18,700
Nov 11
2.13
24 Nov 11
-0.36
-16.14%
-0.10
-4.53%
87,200
Dec 11
2.18
14 Dec 11
+ 0.05
+ 2.36%
-0.05
-2.17%
6,900
Jan 12
2.64
25 Jan 12
+ 0.46
+ 21.09%
+ 0.46
+ 21.09%
25,800
Feb 12
2.55
07 Feb 12
-0.09
-4.16%
+ 0.37
+ 16.93%
6,800
Mar 12
2.91
30 Mar 12
+ 0.35
+ 16.25%
+ 0.72
+ 33.18%
20,400
May 12
2.65
29 May 12
-0.26
-11.73%
+ 0.47
+ 21.45%
55,000
Jun 12
2.76
27 Jun 12
+ 0.11
+ 5.23%
+ 0.58
+ 26.67%
108,700
Jul 12
2.85
26 Jul 12
+ 0.09
+ 3.96%
+ 0.67
+ 30.64%
39,000
Aug 12
2.87
22 Aug 12
+ 0.02
+ 0.96%
+ 0.69
+ 31.60%
54,100
Sep 12
2.58
26 Sep 12
-0.29
-13.40%
+ 0.40
+ 18.20%
28,000
Oct 12
2.59
17 Oct 12
+ 0.01
+ 0.37%
+ 0.40
+ 18.56%
6,000
Nov 12
2.65
27 Nov 12
+ 0.07
+ 2.99%
+ 0.47
+ 21.56%
112,000
Dec 12
2.34
27 Dec 12
-0.31
-14.37%
+ 0.16
+ 7.19%
117,000
Jan 13
2.54
28 Jan 13
+ 0.20
+ 8.74%
+ 0.20
+ 8.74%
75,500
Feb 13
2.58
27 Feb 13
+ 0.03
+ 1.45%
+ 0.24
+ 10.19%
159,900
Mar 13
2.74
20 Mar 13
+ 0.17
+ 7.15%
+ 0.41
+ 17.34%
144,400
Apr 13
2.42
30 Apr 13
-0.33
-13.92%
+ 0.08
+ 3.41%
39,500
May 13
2.91
31 May 13
+ 0.49
+ 21.14%
+ 0.57
+ 24.55%
100,000
Jun 13
2.79
07 Jun 13
-0.12
-5.20%
+ 0.45
+ 19.35%
26,000
Jul 13
2.75
25 Jul 13
-0.04
-1.64%
+ 0.41
+ 17.70%
60,300
Aug 13
2.91
29 Aug 13
+ 0.16
+ 6.65%
+ 0.57
+ 24.35%
25,600
Sep 13
3.11
26 Sep 13
+ 0.21
+ 8.79%
+ 0.77
+ 33.14%
55,800
Oct 13
3.28
28 Oct 13
+ 0.17
+ 7.15%
+ 0.94
+ 40.29%
32,600
Nov 13
3.25
26 Nov 13
-0.04
-1.51%
+ 0.91
+ 38.78%
53,900
Dec 13
3.86
30 Dec 13
+ 0.61
+ 26.26%
+ 1.52
+ 65.04%
205,400
Jan 14
3.97
29 Jan 14
+ 0.11
+ 2.74%
+ 0.11
+ 2.74%
164,100
Feb 14
4.44
28 Feb 14
+ 0.47
+ 12.27%
+ 0.58
+ 15.01%
71,100
Mar 14
4.68
31 Mar 14
+ 0.24
+ 6.25%
+ 0.82
+ 21.26%
260,900
Apr 14
4.34
28 Apr 14
-0.34
-8.75%
+ 0.48
+ 12.51%
219,900
May 14
5.12
30 May 14
+ 0.77
+ 20.07%
+ 1.26
+ 32.58%
206,400
Jun 14
5.23
30 Jun 14
+ 0.11
+ 2.87%
+ 1.37
+ 35.46%
1,909,300
Jul 14
5.16
31 Jul 14
-0.06
-1.68%
+ 1.30
+ 33.77%
901,000
Aug 14
6.34
29 Aug 14
+ 1.18
+ 30.62%
+ 2.49
+ 64.40%
645,700
Sep 14
6.82
30 Sep 14
+ 0.48
+ 12.35%
+ 2.96
+ 76.75%
989,900
Oct 14
6.83
31 Oct 14
+ 0.01
+ 0.31%
+ 2.97
+ 77.06%
1,626,400
Nov 14
7.47
28 Nov 14
+ 0.64
+ 16.52%
+ 3.61
+ 93.58%
635,600
Dec 14
8.16
30 Dec 14
+ 0.69
+ 17.75%
+ 4.30
+ 111.34%
785,400
Jan 15
9.23
30 Jan 15
+ 1.07
+ 13.13%
+ 1.07
+ 13.13%
928,400
Feb 15
11.37
27 Feb 15
+ 2.14
+ 26.25%
+ 3.21
+ 39.37%
801,500
Mar 15
11.86
31 Mar 15
+ 0.49
+ 5.99%
+ 3.70
+ 45.37%
1,387,700
Apr 15
10.50
30 Apr 15
-1.36
-16.67%
+ 2.34
+ 28.70%
649,000
May 15
13.50
29 May 15
+ 3.01
+ 36.88%
+ 5.35
+ 65.58%
443,100
Jun 15
11.92
30 Jun 15
-1.59
-19.47%
+ 3.76
+ 46.11%
399,100
Jul 15
11.69
30 Jul 15
-0.23
-2.79%
+ 3.53
+ 43.31%
572,900
Aug 15
11.22
28 Aug 15
-0.47
-5.76%
+ 3.06
+ 37.55%
1,199,400
Sep 15
10.69
29 Sep 15
-0.53
-6.47%
+ 2.53
+ 31.08%
238,800
Oct 15
10.93
29 Oct 15
+ 0.23
+ 2.88%
+ 2.77
+ 33.96%
578,100
Nov 15
12.07
30 Nov 15
+ 1.15
+ 14.07%
+ 3.92
+ 48.02%
303,800
Dec 15
13.53
30 Dec 15
+ 1.45
+ 17.84%
+ 5.37
+ 65.86%
294,000
Jan 16
12.27
29 Jan 16
-1.25
-9.27%
-1.25
-9.27%
198,300
Feb 16
12.62
29 Feb 16
+ 0.35
+ 2.57%
-0.91
-6.70%
219,600
Mar 16
13.84
31 Mar 16
+ 1.22
+ 8.99%
+ 0.31
+ 2.29%
132,100
Apr 16
12.57
29 Apr 16
-1.27
-9.35%
-0.95
-7.06%
456,200
May 16
14.00
31 May 16
+ 1.43
+ 10.54%
+ 0.47
+ 3.48%
55,100
Jun 16
13.75
29 Jun 16
-0.24
-1.81%
+ 0.23
+ 1.67%
139,400
Jul 16
14.69
28 Jul 16
+ 0.93
+ 6.89%
+ 1.16
+ 8.56%
58,400
Aug 16
15.75
29 Aug 16
+ 1.07
+ 7.89%
+ 2.22
+ 16.45%
272,100
Sep 16
15.49
30 Sep 16
-0.26
-1.94%
+ 1.96
+ 14.50%
204,600
Oct 16
15.37
31 Oct 16
-0.12
-0.89%
+ 1.84
+ 13.61%
306,800
Nov 16
16.41
30 Nov 16
+ 1.04
+ 7.69%
+ 2.88
+ 21.30%
105,700
Dec 16
17.40
29 Dec 16
+ 0.99
+ 7.30%
+ 3.87
+ 28.60%
198,700
Jan 17
18.61
31 Jan 17
+ 1.21
+ 6.98%
+ 1.21
+ 6.98%
463,400
Feb 17
20.20
28 Feb 17
+ 1.59
+ 9.13%
+ 2.80
+ 16.11%
303,100
Mar 17
20.11
31 Mar 17
-0.09
-0.51%
+ 2.72
+ 15.61%
337,400
Apr 17
20.28
28 Apr 17
+ 0.17
+ 0.99%
+ 2.89
+ 16.60%
43,000
May 17
21.05
31 May 17
+ 0.76
+ 4.38%
+ 3.65
+ 20.97%
250,500
Jun 17
20.36
30 Jun 17
-0.68
-3.91%
+ 2.97
+ 17.06%
348,700
Jul 17
20.88
31 Jul 17
+ 0.52
+ 2.96%
+ 3.48
+ 20.02%
340,600
Aug 17
20.87
31 Aug 17
-0.01
-0.04%
+ 3.48
+ 19.99%
224,100
Sep 17
20.39
29 Sep 17
-0.48
-2.77%
+ 3.00
+ 17.22%
201,900
Oct 17
22.23
30 Oct 17
+ 1.84
+ 10.55%
+ 4.83
+ 27.78%
733,400
Nov 17
22.82
29 Nov 17
+ 0.59
+ 3.41%
+ 5.43
+ 31.19%
862,900
Dec 17
21.84
29 Dec 17
-0.99
-5.66%
+ 4.44
+ 25.52%
250,100
Jan 18
19.76
31 Jan 18
-2.07
-9.49%
-2.07
-9.49%
321,100
Feb 18
20.40
28 Feb 18
+ 0.64
+ 2.91%
-1.44
-6.58%
352,600
Mar 18
19.11
29 Mar 18
-1.28
-5.88%
-2.72
-12.46%
351,400
Apr 18
18.73
24 Apr 18
-0.39
-1.79%
-3.11
-14.25%
98,100
May 18
21.66
29 May 18
+ 2.93
+ 13.43%
-0.18
-0.82%
93,200
Jun 18
21.06
28 Jun 18
-0.60
-2.74%
-0.78
-3.57%
143,100
Jul 18
19.25
31 Jul 18
-1.81
-8.29%
-2.59
-11.86%
345,100
Aug 18
18.59
30 Aug 18
-0.66
-3.03%
-3.25
-14.88%
86,800
Sep 18
20.91
26 Sep 18
+ 2.32
+ 10.62%
-0.93
-4.26%
189,600
Oct 18
18.95
30 Oct 18
-1.96
-8.96%
-2.89
-13.22%
119,000
Nov 18
20.91
27 Nov 18
+ 1.96
+ 8.96%
-0.93
-4.26%
103,700
Dec 18
21.86
28 Dec 18
+ 0.95
+ 4.36%
+ 0.02
+ 0.10%
244,300
Jan 19
23.46
31 Jan 19
+ 1.60
+ 7.33%
+ 1.60
+ 7.33%
137,900
Feb 19
23.75
28 Feb 19
+ 0.29
+ 1.32%
+ 1.89
+ 8.66%
142,400
Mar 19
26.45
29 Mar 19
+ 2.70
+ 12.35%
+ 4.59
+ 21.00%
93,200
Apr 19
28.10
30 Apr 19
+ 1.65
+ 7.53%
+ 6.24
+ 28.53%
259,900
May 19
22.80
30 May 19
-5.30
-24.25%
+ 0.94
+ 4.29%
175,000
Jun 19
25.11
28 Jun 19
+ 2.32
+ 10.59%
+ 3.25
+ 14.88%
56,300
Jul 19
26.42
31 Jul 19
+ 1.31
+ 6.02%
+ 4.57
+ 20.89%
110,200
Aug 19
25.57
30 Aug 19
-0.85
-3.91%
+ 3.71
+ 16.98%
118,700
Sep 19
24.95
30 Sep 19
-0.61
-2.81%
+ 3.10
+ 14.17%
49,200
Oct 19
26.29
28 Oct 19
+ 1.33
+ 6.11%
+ 4.43
+ 20.28%
33,300
Nov 19
28.96
27 Nov 19
+ 2.67
+ 12.22%
+ 7.10
+ 32.49%
37,000
Dec 19
28.30
30 Dec 19
-0.66
-3.00%
+ 6.45
+ 29.49%
55,500
Jan 20
28.81
31 Jan 20
+ 0.51
+ 1.80%
+ 0.51
+ 1.80%
191,600
Feb 20
24.48
28 Feb 20
-4.34
-15.33%
-3.83
-13.53%
244,500
Mar 20
22.26
31 Mar 20
-2.22
-7.83%
-6.04
-21.36%
237,700
Apr 20
24.86
30 Apr 20
+ 2.60
+ 9.19%
-3.44
-12.17%
121,500
May 20
25.54
29 May 20
+ 0.68
+ 2.40%
-2.76
-9.77%
107,300
Jun 20
27.54
29 Jun 20
+ 2.00
+ 7.07%
-0.76
-2.70%
116,800
Jul 20
26.90
31 Jul 20
-0.64
-2.24%
-1.40
-4.95%
115,200
Aug 20
28.85
31 Aug 20
+ 1.94
+ 6.85%
+ 0.54
+ 1.91%
107,700
Sep 20
31.26
30 Sep 20
+ 2.42
+ 8.55%
+ 2.96
+ 10.46%
161,700
Oct 20
30.32
29 Oct 20
-0.94
-3.34%
+ 2.02
+ 7.12%
50,100
Nov 20
32.95
30 Nov 20
+ 2.63
+ 9.29%
+ 4.65
+ 16.41%
41,200
Dec 20
34.94
30 Dec 20
+ 1.99
+ 7.05%
+ 6.64
+ 23.46%
86,900
Jan 21
37.28
28 Jan 21
+ 2.33
+ 6.67%
+ 2.33
+ 6.67%
180,300
Feb 21
38.97
26 Feb 21
+ 1.70
+ 4.86%
+ 4.03
+ 11.53%
252,300
Mar 21
39.41
31 Mar 21
+ 0.44
+ 1.24%
+ 4.47
+ 12.78%
230,400
Apr 21
37.97
30 Apr 21
-1.44
-4.11%
+ 3.03
+ 8.67%
248,400
May 21
38.56
31 May 21
+ 0.59
+ 1.69%
+ 3.62
+ 10.36%
137,100
Jun 21
39.90
29 Jun 21
+ 1.34
+ 3.82%
+ 4.96
+ 14.18%
63,800
Jul 21
40.60
30 Jul 21
+ 0.70
+ 2.00%
+ 5.65
+ 16.18%
142,800
Aug 21
42.10
31 Aug 21
+ 1.50
+ 4.29%
+ 7.15
+ 20.48%
165,900
Sep 21
42.10
30 Sep 21
+ 0.00
+ 0.00%
+ 7.15
+ 20.48%
187,000
Oct 21
44.99
29 Oct 21
+ 2.89
+ 8.27%
+ 10.04
+ 28.75%
155,200
Nov 21
49.33
30 Nov 21
+ 4.34
+ 12.41%
+ 14.38
+ 41.15%
363,900
Dec 21
59.56
30 Dec 21
+ 10.23
+ 29.29%
+ 24.61
+ 70.44%
774,000
Jan 22
51.20
31 Jan 22
-8.36
-14.04%
-8.36
-14.04%
1,850,000
Feb 22
52.90
28 Feb 22
+ 1.70
+ 2.85%
-6.66
-11.18%
703,200
Mar 22
57.80
31 Mar 22
+ 4.90
+ 8.23%
-1.76
-2.96%
704,200
Apr 22
54.30
29 Apr 22
-3.50
-5.88%
-5.26
-8.83%
328,800
May 22
54.00
31 May 22
-0.30
-0.50%
-5.56
-9.34%
812,100
Jun 22
46.85
30 Jun 22
-7.15
-12.00%
-12.71
-21.34%
331,800
Jul 22
52.20
29 Jul 22
+ 5.35
+ 8.98%
-7.36
-12.36%
494,500
Aug 22
49.72
31 Aug 22
-2.48
-4.16%
-9.83
-16.51%
403,100
Sep 22
46.60
30 Sep 22
-3.13
-5.25%
-12.96
-21.76%
248,100
Oct 22
47.75
31 Oct 22
+ 1.15
+ 1.93%
-11.81
-19.83%
172,400
Nov 22
50.61
30 Nov 22
+ 2.86
+ 4.80%
-8.95
-15.03%
208,800
Dec 22
51.71
30 Dec 22
+ 1.10
+ 1.85%
-7.85
-13.18%
320,000
Jan 23
53.85
31 Jan 23
+ 2.14
+ 4.14%
+ 2.14
+ 4.14%
251,200
Feb 23
55.40
28 Feb 23
+ 1.55
+ 3.00%
+ 3.69
+ 7.14%
387,500
Mar 23
58.47
31 Mar 23
+ 3.07
+ 5.94%
+ 6.76
+ 13.07%
605,100
Apr 23
56.15
28 Apr 23
-2.32
-4.49%
+ 4.44
+ 8.59%
212,600
May 23
75.23
31 May 23
+ 19.08
+ 36.90%
+ 23.52
+ 45.48%
1,439,000
Jun 23
79.39
30 Jun 23
+ 4.16
+ 8.04%
+ 27.68
+ 53.53%
707,100
Jul 23
81.40
31 Jul 23
+ 2.01
+ 3.89%
+ 29.69
+ 57.42%
347,500
Aug 23
84.18
31 Aug 23
+ 2.78
+ 5.38%
+ 32.47
+ 62.79%
497,500
Sep 23
78.70
29 Sep 23
-5.48
-10.60%
+ 26.99
+ 52.19%
550,700
Oct 23
79.46
31 Oct 23
+ 0.76
+ 1.47%
+ 27.75
+ 53.66%
349,000
Nov 23
84.41
30 Nov 23
+ 4.95
+ 9.57%
+ 32.70
+ 63.24%
461,000
Dec 23
101.54
29 Dec 23
+ 17.13
+ 33.13%
+ 49.83
+ 96.36%
684,700
Jan 24
109.20
31 Jan 24
+ 7.66
+ 7.54%
+ 7.66
+ 7.54%
1,199,900
Feb 24
119.62
29 Feb 24
+ 10.42
+ 10.26%
+ 18.08
+ 17.81%
2,326,700
Mar 24
122.22
28 Mar 24
+ 2.60
+ 2.56%
+ 20.68
+ 20.37%
1,819,900
Apr 24
124.40
30 Apr 24
+ 2.18
+ 2.15%
+ 22.86
+ 22.51%
1,008,400
May 24
121.84
31 May 24
-2.56
-2.52%
+ 20.30
+ 19.99%
780,700
Jun 24
149.66
28 Jun 24
+ 27.82
+ 27.40%
+ 48.12
+ 47.39%
4,052,600
Jul 24
146.38
31 Jul 24
-3.28
-3.23%
+ 44.84
+ 44.16%
1,650,092
Aug 24
145.20
30 Aug 24
-1.18
-1.16%
+ 43.66
+ 43.00%
282,799
Sep 24
154.26
30 Sep 24
+ 9.06
+ 8.92%
+ 52.72
+ 51.92%
190,533
Oct 24
155.44
31 Oct 24
+ 1.18
+ 1.16%
+ 53.90
+ 53.08%
206,710
Nov 24
153.56
29 Nov 24
-1.88
-1.85%
+ 52.02
+ 51.23%
167,621
Dec 24
227.45
30 Dec 24
+ 73.89
+ 72.77%
+ 125.91
+ 124.00%
330,764
Jan 25
217.15
31 Jan 25
-10.30
-4.53%
-10.30
-4.53%
367,640
Feb 25
191.92
28 Feb 25
-25.23
-11.09%
-35.53
-15.62%
220,967
Mar 25
151.54
31 Mar 25
-40.38
-17.75%
-75.91
-33.37%
394,279
Apr 25
167.28
30 Apr 25
+ 15.74
+ 6.92%
-60.17
-26.45%
367,829
May 25
211.70
30 May 25
+ 44.42
+ 19.53%
-15.75
-6.92%
187,297
Jun 25
235.00
30 Jun 25
+ 23.30
+ 10.24%
+ 7.55
+ 3.32%
165,665
Jul 25
260.80
31 Jul 25
+ 25.80
+ 11.34%
+ 33.35
+ 14.66%
150,717
Aug 25
252.75
29 Aug 25
-8.05
-3.54%
+ 25.30
+ 11.12%
108,335
Sep 25
278.15
30 Sep 25
+ 25.40
+ 11.17%
+ 50.70
+ 22.29%
241,595
Oct 25
319.65
31 Oct 25
+ 41.50
+ 18.25%
+ 92.20
+ 40.54%
301,288
Nov 25
345.30
28 Nov 25
+ 25.65
+ 11.28%
+ 117.85
+ 51.81%
257,753
Dec 25
297.80
30 Dec 25
-47.50
-20.88%
+ 70.35
+ 30.93%
177,265
Jan 26
282.15
30 Jan 26
-15.65
-5.26%
-15.65
-5.26%
250,985
Feb 26
269.00
27 Feb 26
-13.15
-4.42%
-28.80
-9.67%
166,303
Mar 26
262.30
31 Mar 26
-6.70
-2.25%
-35.50
-11.92%
165,538
Apr 26
351.60
30 Apr 26
+ 89.30
+ 29.99%
+ 53.80
+ 18.07%
139,957
May 26
375.60
29 May 26
+ 24.00
+ 8.06%
+ 77.80
+ 26.12%
127,170
Jun 26
324.10
29 Jun 26
-51.50
-17.29%
+ 26.30
+ 8.83%
136,302
Jul 26
335.25
31 Jul 26
+ 11.15
+ 3.74%
+ 37.45
+ 12.58%
142,257
Aug 26
301.30
26 Aug 26
-33.95
-11.40%
+ 3.50
+ 1.18%
150,148
Sep 26
311.50
30 Sep 26
+ 10.20
+ 3.43%
+ 13.70
+ 4.60%
157,749
Oct 26
298.45
20 Oct 26
-13.05
-4.38%
+ 0.65
+ 0.22%
166,203

Broadcom Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.23 ( 28 Dec 10 )
2.18 ( 14 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -2.17% )
466,800
Calendar Year End ( 2012 )
2.18 ( 14 Dec 11 )
2.34 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 7.19% )
572,800
Calendar Year End ( 2013 )
2.34 ( 27 Dec 12 )
3.86 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 65.04% )
978,900
Calendar Year End ( 2014 )
3.86 ( 30 Dec 13 )
8.16 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 111.34% )
8,415,700
Calendar Year End ( 2015 )
8.16 ( 30 Dec 14 )
13.53 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.37 )
Cum % Mvmt ( + 65.86% )
7,795,800
Calendar Year End ( 2016 )
13.53 ( 30 Dec 15 )
17.40 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 28.60% )
2,347,000
Calendar Year End ( 2017 )
17.40 ( 29 Dec 16 )
21.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.44 )
Cum % Mvmt ( + 25.52% )
4,359,100
Calendar Year End ( 2018 )
21.84 ( 29 Dec 17 )
21.86 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.10% )
2,448,000
Calendar Year End ( 2019 )
21.86 ( 28 Dec 18 )
28.30 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 29.49% )
1,268,600
Calendar Year End ( 2020 )
28.30 ( 30 Dec 19 )
34.94 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.64 )
Cum % Mvmt ( + 23.46% )
1,582,200
Calendar Year End ( 2021 )
34.94 ( 30 Dec 20 )
59.56 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.61 )
Cum % Mvmt ( + 70.44% )
2,901,100
Calendar Year End ( 2022 )
59.56 ( 30 Dec 21 )
51.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -13.18% )
6,577,000
Calendar Year End ( 2023 )
51.71 ( 30 Dec 22 )
101.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.83 )
Cum % Mvmt ( + 96.36% )
6,492,900
Calendar Year End ( 2024 )
101.54 ( 29 Dec 23 )
227.45 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 125.91 )
Cum % Mvmt ( + 124.00% )
14,016,719
Calendar Year End ( 2025 )
227.45 ( 30 Dec 24 )
297.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.35 )
Cum % Mvmt ( + 30.93% )
2,940,630
Calendar Year End ( 0 )
297.80 ( 30 Dec 25 )
298.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.65 )
Cum % Mvmt ( + 0.22% )
888,986
Jan 11
2.15
18 Jan 11
-0.08
-3.72%
-0.08
-3.72%
73,600
Feb 11
2.49
25 Feb 11
+0.34
+ 15.27%
+ 0.26
+11.55%
4,300
Mar 11
2.19
23 Mar 11
-0.30
-13.39%
-0.04
-1.84%
57,500
Apr 11
2.27
08 Apr 11
+0.08
+ 3.79%
+ 0.04
+1.95%
1,700
May 11
2.33
31 May 11
+0.06
+ 2.62%
+ 0.10
+4.57%
17,000
Jun 11
2.30
17 Jun 11
-0.03
-1.43%
+ 0.07
+3.14%
15,000
Jul 11
2.54
22 Jul 11
+0.24
+ 10.92%
+ 0.31
+14.06%
40,900
Aug 11
2.22
24 Aug 11
-0.32
-14.51%
-0.01
-0.45%
98,500
Sep 11
2.41
28 Sep 11
+0.19
+ 8.34%
+ 0.18
+7.89%
45,500
Oct 11
2.49
21 Oct 11
+0.08
+ 3.72%
+ 0.26
+11.61%
18,700
Nov 11
2.13
24 Nov 11
-0.36
-16.14%
-0.10
-4.53%
87,200
Dec 11
2.18
14 Dec 11
+0.05
+ 2.36%
-0.05
-2.17%
6,900
Jan 12
2.64
25 Jan 12
+0.46
+ 21.09%
+ 0.46
+21.09%
25,800
Feb 12
2.55
07 Feb 12
-0.09
-4.16%
+ 0.37
+16.93%
6,800
Mar 12
2.91
30 Mar 12
+0.35
+ 16.25%
+ 0.72
+33.18%
20,400
May 12
2.65
29 May 12
-0.26
-11.73%
+ 0.47
+21.45%
55,000
Jun 12
2.76
27 Jun 12
+0.11
+ 5.23%
+ 0.58
+26.67%
108,700
Jul 12
2.85
26 Jul 12
+0.09
+ 3.96%
+ 0.67
+30.64%
39,000
Aug 12
2.87
22 Aug 12
+0.02
+ 0.96%
+ 0.69
+31.60%
54,100
Sep 12
2.58
26 Sep 12
-0.29
-13.40%
+ 0.40
+18.20%
28,000
Oct 12
2.59
17 Oct 12
+0.01
+ 0.37%
+ 0.40
+18.56%
6,000
Nov 12
2.65
27 Nov 12
+0.07
+ 2.99%
+ 0.47
+21.56%
112,000
Dec 12
2.34
27 Dec 12
-0.31
-14.37%
+ 0.16
+7.19%
117,000
Jan 13
2.54
28 Jan 13
+0.20
+ 8.74%
+ 0.20
+8.74%
75,500
Feb 13
2.58
27 Feb 13
+0.03
+ 1.45%
+ 0.24
+10.19%
159,900
Mar 13
2.74
20 Mar 13
+0.17
+ 7.15%
+ 0.41
+17.34%
144,400
Apr 13
2.42
30 Apr 13
-0.33
-13.92%
+ 0.08
+3.41%
39,500
May 13
2.91
31 May 13
+0.49
+ 21.14%
+ 0.57
+24.55%
100,000
Jun 13
2.79
07 Jun 13
-0.12
-5.20%
+ 0.45
+19.35%
26,000
Jul 13
2.75
25 Jul 13
-0.04
-1.64%
+ 0.41
+17.70%
60,300
Aug 13
2.91
29 Aug 13
+0.16
+ 6.65%
+ 0.57
+24.35%
25,600
Sep 13
3.11
26 Sep 13
+0.21
+ 8.79%
+ 0.77
+33.14%
55,800
Oct 13
3.28
28 Oct 13
+0.17
+ 7.15%
+ 0.94
+40.29%
32,600
Nov 13
3.25
26 Nov 13
-0.04
-1.51%
+ 0.91
+38.78%
53,900
Dec 13
3.86
30 Dec 13
+0.61
+ 26.26%
+ 1.52
+65.04%
205,400
Jan 14
3.97
29 Jan 14
+0.11
+ 2.74%
+ 0.11
+2.74%
164,100
Feb 14
4.44
28 Feb 14
+0.47
+ 12.27%
+ 0.58
+15.01%
71,100
Mar 14
4.68
31 Mar 14
+0.24
+ 6.25%
+ 0.82
+21.26%
260,900
Apr 14
4.34
28 Apr 14
-0.34
-8.75%
+ 0.48
+12.51%
219,900
May 14
5.12
30 May 14
+0.77
+ 20.07%
+ 1.26
+32.58%
206,400
Jun 14
5.23
30 Jun 14
+0.11
+ 2.87%
+ 1.37
+35.46%
1,909,300
Jul 14
5.16
31 Jul 14
-0.06
-1.68%
+ 1.30
+33.77%
901,000
Aug 14
6.34
29 Aug 14
+1.18
+ 30.62%
+ 2.49
+64.40%
645,700
Sep 14
6.82
30 Sep 14
+0.48
+ 12.35%
+ 2.96
+76.75%
989,900
Oct 14
6.83
31 Oct 14
+0.01
+ 0.31%
+ 2.97
+77.06%
1,626,400
Nov 14
7.47
28 Nov 14
+0.64
+ 16.52%
+ 3.61
+93.58%
635,600
Dec 14
8.16
30 Dec 14
+0.69
+ 17.75%
+ 4.30
+111.34%
785,400
Jan 15
9.23
30 Jan 15
+1.07
+ 13.13%
+ 1.07
+13.13%
928,400
Feb 15
11.37
27 Feb 15
+2.14
+ 26.25%
+ 3.21
+39.37%
801,500
Mar 15
11.86
31 Mar 15
+0.49
+ 5.99%
+ 3.70
+45.37%
1,387,700
Apr 15
10.50
30 Apr 15
-1.36
-16.67%
+ 2.34
+28.70%
649,000
May 15
13.50
29 May 15
+3.01
+ 36.88%
+ 5.35
+65.58%
443,100
Jun 15
11.92
30 Jun 15
-1.59
-19.47%
+ 3.76
+46.11%
399,100
Jul 15
11.69
30 Jul 15
-0.23
-2.79%
+ 3.53
+43.31%
572,900
Aug 15
11.22
28 Aug 15
-0.47
-5.76%
+ 3.06
+37.55%
1,199,400
Sep 15
10.69
29 Sep 15
-0.53
-6.47%
+ 2.53
+31.08%
238,800
Oct 15
10.93
29 Oct 15
+0.23
+ 2.88%
+ 2.77
+33.96%
578,100
Nov 15
12.07
30 Nov 15
+1.15
+ 14.07%
+ 3.92
+48.02%
303,800
Dec 15
13.53
30 Dec 15
+1.45
+ 17.84%
+ 5.37
+65.86%
294,000
Jan 16
12.27
29 Jan 16
-1.25
-9.27%
-1.25
-9.27%
198,300
Feb 16
12.62
29 Feb 16
+0.35
+ 2.57%
-0.91
-6.70%
219,600
Mar 16
13.84
31 Mar 16
+1.22
+ 8.99%
+ 0.31
+2.29%
132,100
Apr 16
12.57
29 Apr 16
-1.27
-9.35%
-0.95
-7.06%
456,200
May 16
14.00
31 May 16
+1.43
+ 10.54%
+ 0.47
+3.48%
55,100
Jun 16
13.75
29 Jun 16
-0.24
-1.81%
+ 0.23
+1.67%
139,400
Jul 16
14.69
28 Jul 16
+0.93
+ 6.89%
+ 1.16
+8.56%
58,400
Aug 16
15.75
29 Aug 16
+1.07
+ 7.89%
+ 2.22
+16.45%
272,100
Sep 16
15.49
30 Sep 16
-0.26
-1.94%
+ 1.96
+14.50%
204,600
Oct 16
15.37
31 Oct 16
-0.12
-0.89%
+ 1.84
+13.61%
306,800
Nov 16
16.41
30 Nov 16
+1.04
+ 7.69%
+ 2.88
+21.30%
105,700
Dec 16
17.40
29 Dec 16
+0.99
+ 7.30%
+ 3.87
+28.60%
198,700
Jan 17
18.61
31 Jan 17
+1.21
+ 6.98%
+ 1.21
+6.98%
463,400
Feb 17
20.20
28 Feb 17
+1.59
+ 9.13%
+ 2.80
+16.11%
303,100
Mar 17
20.11
31 Mar 17
-0.09
-0.51%
+ 2.72
+15.61%
337,400
Apr 17
20.28
28 Apr 17
+0.17
+ 0.99%
+ 2.89
+16.60%
43,000
May 17
21.05
31 May 17
+0.76
+ 4.38%
+ 3.65
+20.97%
250,500
Jun 17
20.36
30 Jun 17
-0.68
-3.91%
+ 2.97
+17.06%
348,700
Jul 17
20.88
31 Jul 17
+0.52
+ 2.96%
+ 3.48
+20.02%
340,600
Aug 17
20.87
31 Aug 17
-0.01
-0.04%
+ 3.48
+19.99%
224,100
Sep 17
20.39
29 Sep 17
-0.48
-2.77%
+ 3.00
+17.22%
201,900
Oct 17
22.23
30 Oct 17
+1.84
+ 10.55%
+ 4.83
+27.78%
733,400
Nov 17
22.82
29 Nov 17
+0.59
+ 3.41%
+ 5.43
+31.19%
862,900
Dec 17
21.84
29 Dec 17
-0.99
-5.66%
+ 4.44
+25.52%
250,100
Jan 18
19.76
31 Jan 18
-2.07
-9.49%
-2.07
-9.49%
321,100
Feb 18
20.40
28 Feb 18
+0.64
+ 2.91%
-1.44
-6.58%
352,600
Mar 18
19.11
29 Mar 18
-1.28
-5.88%
-2.72
-12.46%
351,400
Apr 18
18.73
24 Apr 18
-0.39
-1.79%
-3.11
-14.25%
98,100
May 18
21.66
29 May 18
+2.93
+ 13.43%
-0.18
-0.82%
93,200
Jun 18
21.06
28 Jun 18
-0.60
-2.74%
-0.78
-3.57%
143,100
Jul 18
19.25
31 Jul 18
-1.81
-8.29%
-2.59
-11.86%
345,100
Aug 18
18.59
30 Aug 18
-0.66
-3.03%
-3.25
-14.88%
86,800
Sep 18
20.91
26 Sep 18
+2.32
+ 10.62%
-0.93
-4.26%
189,600
Oct 18
18.95
30 Oct 18
-1.96
-8.96%
-2.89
-13.22%
119,000
Nov 18
20.91
27 Nov 18
+1.96
+ 8.96%
-0.93
-4.26%
103,700
Dec 18
21.86
28 Dec 18
+0.95
+ 4.36%
+ 0.02
+0.10%
244,300
Jan 19
23.46
31 Jan 19
+1.60
+ 7.33%
+ 1.60
+7.33%
137,900
Feb 19
23.75
28 Feb 19
+0.29
+ 1.32%
+ 1.89
+8.66%
142,400
Mar 19
26.45
29 Mar 19
+2.70
+ 12.35%
+ 4.59
+21.00%
93,200
Apr 19
28.10
30 Apr 19
+1.65
+ 7.53%
+ 6.24
+28.53%
259,900
May 19
22.80
30 May 19
-5.30
-24.25%
+ 0.94
+4.29%
175,000
Jun 19
25.11
28 Jun 19
+2.32
+ 10.59%
+ 3.25
+14.88%
56,300
Jul 19
26.42
31 Jul 19
+1.31
+ 6.02%
+ 4.57
+20.89%
110,200
Aug 19
25.57
30 Aug 19
-0.85
-3.91%
+ 3.71
+16.98%
118,700
Sep 19
24.95
30 Sep 19
-0.61
-2.81%
+ 3.10
+14.17%
49,200
Oct 19
26.29
28 Oct 19
+1.33
+ 6.11%
+ 4.43
+20.28%
33,300
Nov 19
28.96
27 Nov 19
+2.67
+ 12.22%
+ 7.10
+32.49%
37,000
Dec 19
28.30
30 Dec 19
-0.66
-3.00%
+ 6.45
+29.49%
55,500
Jan 20
28.81
31 Jan 20
+0.51
+ 1.80%
+ 0.51
+1.80%
191,600
Feb 20
24.48
28 Feb 20
-4.34
-15.33%
-3.83
-13.53%
244,500
Mar 20
22.26
31 Mar 20
-2.22
-7.83%
-6.04
-21.36%
237,700
Apr 20
24.86
30 Apr 20
+2.60
+ 9.19%
-3.44
-12.17%
121,500
May 20
25.54
29 May 20
+0.68
+ 2.40%
-2.76
-9.77%
107,300
Jun 20
27.54
29 Jun 20
+2.00
+ 7.07%
-0.76
-2.70%
116,800
Jul 20
26.90
31 Jul 20
-0.64
-2.24%
-1.40
-4.95%
115,200
Aug 20
28.85
31 Aug 20
+1.94
+ 6.85%
+ 0.54
+1.91%
107,700
Sep 20
31.26
30 Sep 20
+2.42
+ 8.55%
+ 2.96
+10.46%
161,700
Oct 20
30.32
29 Oct 20
-0.94
-3.34%
+ 2.02
+7.12%
50,100
Nov 20
32.95
30 Nov 20
+2.63
+ 9.29%
+ 4.65
+16.41%
41,200
Dec 20
34.94
30 Dec 20
+1.99
+ 7.05%
+ 6.64
+23.46%
86,900
Jan 21
37.28
28 Jan 21
+2.33
+ 6.67%
+ 2.33
+6.67%
180,300
Feb 21
38.97
26 Feb 21
+1.70
+ 4.86%
+ 4.03
+11.53%
252,300
Mar 21
39.41
31 Mar 21
+0.44
+ 1.24%
+ 4.47
+12.78%
230,400
Apr 21
37.97
30 Apr 21
-1.44
-4.11%
+ 3.03
+8.67%
248,400
May 21
38.56
31 May 21
+0.59
+ 1.69%
+ 3.62
+10.36%
137,100
Jun 21
39.90
29 Jun 21
+1.34
+ 3.82%
+ 4.96
+14.18%
63,800
Jul 21
40.60
30 Jul 21
+0.70
+ 2.00%
+ 5.65
+16.18%
142,800
Aug 21
42.10
31 Aug 21
+1.50
+ 4.29%
+ 7.15
+20.48%
165,900
Sep 21
42.10
30 Sep 21
+0.00
+ 0.00%
+ 7.15
+20.48%
187,000
Oct 21
44.99
29 Oct 21
+2.89
+ 8.27%
+ 10.04
+28.75%
155,200
Nov 21
49.33
30 Nov 21
+4.34
+ 12.41%
+ 14.38
+41.15%
363,900
Dec 21
59.56
30 Dec 21
+10.23
+ 29.29%
+ 24.61
+70.44%
774,000
Jan 22
51.20
31 Jan 22
-8.36
-14.04%
-8.36
-14.04%
1,850,000
Feb 22
52.90
28 Feb 22
+1.70
+ 2.85%
-6.66
-11.18%
703,200
Mar 22
57.80
31 Mar 22
+4.90
+ 8.23%
-1.76
-2.96%
704,200
Apr 22
54.30
29 Apr 22
-3.50
-5.88%
-5.26
-8.83%
328,800
May 22
54.00
31 May 22
-0.30
-0.50%
-5.56
-9.34%
812,100
Jun 22
46.85
30 Jun 22
-7.15
-12.00%
-12.71
-21.34%
331,800
Jul 22
52.20
29 Jul 22
+5.35
+ 8.98%
-7.36
-12.36%
494,500
Aug 22
49.72
31 Aug 22
-2.48
-4.16%
-9.83
-16.51%
403,100
Sep 22
46.60
30 Sep 22
-3.13
-5.25%
-12.96
-21.76%
248,100
Oct 22
47.75
31 Oct 22
+1.15
+ 1.93%
-11.81
-19.83%
172,400
Nov 22
50.61
30 Nov 22
+2.86
+ 4.80%
-8.95
-15.03%
208,800
Dec 22
51.71
30 Dec 22
+1.10
+ 1.85%
-7.85
-13.18%
320,000
Jan 23
53.85
31 Jan 23
+2.14
+ 4.14%
+ 2.14
+4.14%
251,200
Feb 23
55.40
28 Feb 23
+1.55
+ 3.00%
+ 3.69
+7.14%
387,500
Mar 23
58.47
31 Mar 23
+3.07
+ 5.94%
+ 6.76
+13.07%
605,100
Apr 23
56.15
28 Apr 23
-2.32
-4.49%
+ 4.44
+8.59%
212,600
May 23
75.23
31 May 23
+19.08
+ 36.90%
+ 23.52
+45.48%
1,439,000
Jun 23
79.39
30 Jun 23
+4.16
+ 8.04%
+ 27.68
+53.53%
707,100
Jul 23
81.40
31 Jul 23
+2.01
+ 3.89%
+ 29.69
+57.42%
347,500
Aug 23
84.18
31 Aug 23
+2.78
+ 5.38%
+ 32.47
+62.79%
497,500
Sep 23
78.70
29 Sep 23
-5.48
-10.60%
+ 26.99
+52.19%
550,700
Oct 23
79.46
31 Oct 23
+0.76
+ 1.47%
+ 27.75
+53.66%
349,000
Nov 23
84.41
30 Nov 23
+4.95
+ 9.57%
+ 32.70
+63.24%
461,000
Dec 23
101.54
29 Dec 23
+17.13
+ 33.13%
+ 49.83
+96.36%
684,700
Jan 24
109.20
31 Jan 24
+7.66
+ 7.54%
+ 7.66
+7.54%
1,199,900
Feb 24
119.62
29 Feb 24
+10.42
+ 10.26%
+ 18.08
+17.81%
2,326,700
Mar 24
122.22
28 Mar 24
+2.60
+ 2.56%
+ 20.68
+20.37%
1,819,900
Apr 24
124.40
30 Apr 24
+2.18
+ 2.15%
+ 22.86
+22.51%
1,008,400
May 24
121.84
31 May 24
-2.56
-2.52%
+ 20.30
+19.99%
780,700
Jun 24
149.66
28 Jun 24
+27.82
+ 27.40%
+ 48.12
+47.39%
4,052,600
Jul 24
146.38
31 Jul 24
-3.28
-3.23%
+ 44.84
+44.16%
1,650,092
Aug 24
145.20
30 Aug 24
-1.18
-1.16%
+ 43.66
+43.00%
282,799
Sep 24
154.26
30 Sep 24
+9.06
+ 8.92%
+ 52.72
+51.92%
190,533
Oct 24
155.44
31 Oct 24
+1.18
+ 1.16%
+ 53.90
+53.08%
206,710
Nov 24
153.56
29 Nov 24
-1.88
-1.85%
+ 52.02
+51.23%
167,621
Dec 24
227.45
30 Dec 24
+73.89
+ 72.77%
+ 125.91
+124.00%
330,764
Jan 25
217.15
31 Jan 25
-10.30
-4.53%
-10.30
-4.53%
367,640
Feb 25
191.92
28 Feb 25
-25.23
-11.09%
-35.53
-15.62%
220,967
Mar 25
151.54
31 Mar 25
-40.38
-17.75%
-75.91
-33.37%
394,279
Apr 25
167.28
30 Apr 25
+15.74
+ 6.92%
-60.17
-26.45%
367,829
May 25
211.70
30 May 25
+44.42
+ 19.53%
-15.75
-6.92%
187,297
Jun 25
235.00
30 Jun 25
+23.30
+ 10.24%
+ 7.55
+3.32%
165,665
Jul 25
260.80
31 Jul 25
+25.80
+ 11.34%
+ 33.35
+14.66%
150,717
Aug 25
252.75
29 Aug 25
-8.05
-3.54%
+ 25.30
+11.12%
108,335
Sep 25
278.15
30 Sep 25
+25.40
+ 11.17%
+ 50.70
+22.29%
241,595
Oct 25
319.65
31 Oct 25
+41.50
+ 18.25%
+ 92.20
+40.54%
301,288
Nov 25
345.30
28 Nov 25
+25.65
+ 11.28%
+ 117.85
+51.81%
257,753
Dec 25
297.80
30 Dec 25
-47.50
-20.88%
+ 70.35
+30.93%
177,265
Jan 26
282.15
30 Jan 26
-15.65
-5.26%
-15.65
-5.26%
250,985
Feb 26
269.00
27 Feb 26
-13.15
-4.42%
-28.80
-9.67%
166,303
Mar 26
262.30
31 Mar 26
-6.70
-2.25%
-35.50
-11.92%
165,538
Apr 26
351.60
30 Apr 26
+89.30
+ 29.99%
+ 53.80
+18.07%
139,957
May 26
375.60
29 May 26
+24.00
+ 8.06%
+ 77.80
+26.12%
127,170
Jun 26
324.10
29 Jun 26
-51.50
-17.29%
+ 26.30
+8.83%
136,302
Jul 26
335.25
31 Jul 26
+11.15
+ 3.74%
+ 37.45
+12.58%
142,257
Aug 26
301.30
26 Aug 26
-33.95
-11.40%
+ 3.50
+1.18%
150,148
Sep 26
311.50
30 Sep 26
+10.20
+ 3.43%
+ 13.70
+4.60%
157,749
Oct 26
298.45
20 Oct 26
-13.05
-4.38%
+ 0.65
+0.22%
166,203