FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Citigroup Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Citigroup Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Citigroup Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.31 ( 30 Dec 09 )
3.61 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 56.06% )
Volume : 17,222,592
Calendar Year End ( 2011 )
3.61 ( 30 Dec 10 )
20.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.94 )
Cum % Mvmt ( + 469.76% )
Volume : 7,500,103
Calendar Year End ( 2012 )
20.54 ( 30 Dec 11 )
29.35 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 42.89% )
Volume : 1,861,632
Calendar Year End ( 2013 )
29.35 ( 28 Dec 12 )
37.89 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.54 )
Cum % Mvmt ( + 29.10% )
Volume : 2,718,626
Calendar Year End ( 2014 )
37.89 ( 30 Dec 13 )
44.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 17.23% )
Volume : 1,530,574
Calendar Year End ( 2015 )
44.42 ( 30 Dec 14 )
48.03 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 8.14% )
Volume : 990,976
Calendar Year End ( 2016 )
48.03 ( 30 Dec 15 )
56.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 18.31% )
Volume : 575,404
Calendar Year End ( 2017 )
56.83 ( 30 Dec 16 )
62.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 10.31% )
Volume : 447,427
Calendar Year End ( 2018 )
62.69 ( 29 Dec 17 )
45.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.05 )
Cum % Mvmt ( -27.20% )
Volume : 253,891
Calendar Year End ( 2019 )
45.64 ( 28 Dec 18 )
70.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.26 )
Cum % Mvmt ( + 55.35% )
Volume : 146,194
Calendar Year End ( 2020 )
70.90 ( 30 Dec 19 )
49.77 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.13 )
Cum % Mvmt ( -29.80% )
Volume : 382,686
Calendar Year End ( 2021 )
49.77 ( 30 Dec 20 )
53.53 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 7.55% )
Volume : 545,282
Calendar Year End ( 2022 )
53.53 ( 30 Dec 21 )
42.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.40 )
Cum % Mvmt ( -21.29% )
Volume : 669,230
Calendar Year End ( 2023 )
42.13 ( 30 Dec 22 )
46.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.41 )
Cum % Mvmt ( + 10.45% )
Volume : 614,320
Calendar Year End ( 2024 )
46.54 ( 29 Dec 23 )
67.45 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.91 )
Cum % Mvmt ( + 44.93% )
Volume : 704,089
Calendar Year End ( 2025 )
67.45 ( 30 Dec 24 )
100.76 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.31 )
Cum % Mvmt ( + 49.38% )
Volume : 444,378
Calendar Year End ( 0 )
100.76 ( 30 Dec 25 )
108.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 8.12% )
Volume : 112,623
Jan 10
2.37
29 Jan 10
+ 0.06
+ 2.60%
+ 0.06
+ 2.60%
1,651,877
Feb 10
2.50
26 Feb 10
+ 0.13
+ 5.80%
+ 0.19
+ 8.40%
688,841
Mar 10
3.01
31 Mar 10
+ 0.51
+ 21.90%
+ 0.70
+ 30.30%
2,547,402
Apr 10
3.38
30 Apr 10
+ 0.37
+ 15.93%
+ 1.07
+ 46.23%
3,494,410
May 10
3.24
31 May 10
-0.14
-5.97%
+ 0.93
+ 40.26%
2,469,313
Jun 10
3.10
30 Jun 10
-0.14
-6.06%
+ 0.79
+ 34.20%
867,306
Jul 10
3.14
30 Jul 10
+ 0.04
+ 1.69%
+ 0.83
+ 35.89%
1,206,793
Aug 10
2.87
31 Aug 10
-0.27
-11.69%
+ 0.56
+ 24.20%
594,632
Sep 10
2.90
30 Sep 10
+ 0.03
+ 1.43%
+ 0.59
+ 25.63%
449,368
Oct 10
3.01
29 Oct 10
+ 0.11
+ 4.68%
+ 0.70
+ 30.30%
918,330
Nov 10
3.20
30 Nov 10
+ 0.19
+ 8.23%
+ 0.89
+ 38.53%
840,056
Dec 10
3.61
30 Dec 10
+ 0.40
+ 17.53%
+ 1.30
+ 56.06%
1,494,264
Jan 11
3.50
31 Jan 11
-0.11
-2.94%
-0.11
-2.94%
1,766,319
Feb 11
3.40
28 Feb 11
-0.10
-2.75%
-0.20
-5.69%
720,623
Mar 11
3.11
31 Mar 11
-0.29
-8.07%
-0.50
-13.76%
1,321,047
Apr 11
3.08
29 Apr 11
-0.03
-0.86%
-0.53
-14.62%
671,893
May 11
28.55
31 May 11
+ 25.47
+ 706.44%
+ 24.94
+ 691.82%
440,787
Jun 11
28.83
30 Jun 11
+ 0.28
+ 7.91%
+ 25.23
+ 699.72%
418,014
Jul 11
26.85
29 Jul 11
-1.98
-54.92%
+ 23.25
+ 644.80%
319,329
Aug 11
21.56
31 Aug 11
-5.29
-146.74%
+ 17.95
+ 498.06%
757,721
Sep 11
19.53
30 Sep 11
-2.02
-56.17%
+ 15.93
+ 441.89%
310,083
Oct 11
23.30
31 Oct 11
+ 3.76
+ 104.30%
+ 19.69
+ 546.19%
333,756
Nov 11
19.94
30 Nov 11
-3.35
-92.93%
+ 16.34
+ 453.26%
255,004
Dec 11
20.54
30 Dec 11
+ 0.60
+ 16.50%
+ 16.94
+ 469.76%
185,527
Jan 12
23.00
31 Jan 12
+ 2.46
+ 12.00%
+ 2.46
+ 12.00%
281,059
Feb 12
25.18
29 Feb 12
+ 2.18
+ 10.59%
+ 4.64
+ 22.59%
211,767
Mar 12
27.25
30 Mar 12
+ 2.07
+ 10.08%
+ 6.71
+ 32.67%
208,154
Apr 12
25.00
30 Apr 12
-2.25
-10.95%
+ 4.46
+ 21.71%
103,470
May 12
21.08
31 May 12
-3.92
-19.08%
+ 0.54
+ 2.63%
101,946
Jun 12
21.35
29 Jun 12
+ 0.27
+ 1.31%
+ 0.81
+ 3.94%
93,496
Jul 12
22.00
31 Jul 12
+ 0.65
+ 3.16%
+ 1.46
+ 7.11%
60,374
Aug 12
23.90
31 Aug 12
+ 1.90
+ 9.25%
+ 3.36
+ 16.36%
64,662
Sep 12
25.31
28 Sep 12
+ 1.41
+ 6.86%
+ 4.77
+ 23.22%
136,301
Oct 12
28.50
31 Oct 12
+ 3.19
+ 15.51%
+ 7.95
+ 38.73%
249,990
Nov 12
26.65
30 Nov 12
-1.85
-9.01%
+ 6.10
+ 29.72%
172,220
Dec 12
29.35
28 Dec 12
+ 2.70
+ 13.17%
+ 8.81
+ 42.89%
178,193
Jan 13
30.90
31 Jan 13
+ 1.55
+ 5.28%
+ 1.55
+ 5.28%
310,826
Feb 13
32.15
28 Feb 13
+ 1.25
+ 4.28%
+ 2.80
+ 9.56%
171,427
Mar 13
34.41
28 Mar 13
+ 2.26
+ 7.68%
+ 5.06
+ 17.24%
238,315
Apr 13
35.35
30 Apr 13
+ 0.94
+ 3.22%
+ 6.00
+ 20.46%
180,045
May 13
41.00
31 May 13
+ 5.65
+ 19.23%
+ 11.65
+ 39.69%
350,542
Jun 13
37.17
28 Jun 13
-3.83
-13.07%
+ 7.82
+ 26.63%
291,176
Jul 13
39.39
31 Jul 13
+ 2.22
+ 7.58%
+ 10.04
+ 34.21%
252,545
Aug 13
36.26
30 Aug 13
-3.13
-10.65%
+ 6.91
+ 23.56%
177,020
Sep 13
35.74
30 Sep 13
-0.53
-1.81%
+ 6.39
+ 21.75%
195,176
Oct 13
36.22
31 Oct 13
+ 0.48
+ 1.64%
+ 6.86
+ 23.39%
156,770
Nov 13
39.15
29 Nov 13
+ 2.94
+ 10.00%
+ 9.80
+ 33.39%
146,839
Dec 13
37.89
30 Dec 13
-1.26
-4.29%
+ 8.54
+ 29.10%
247,945
Jan 14
35.51
31 Jan 14
-2.38
-6.29%
-2.38
-6.29%
265,675
Feb 14
35.35
28 Feb 14
-0.16
-0.41%
-2.54
-6.70%
124,808
Mar 14
34.67
31 Mar 14
-0.68
-1.81%
-3.22
-8.51%
172,886
Apr 14
34.75
30 Apr 14
+ 0.08
+ 0.22%
-3.14
-8.29%
137,462
May 14
34.78
30 May 14
+ 0.03
+ 0.08%
-3.11
-8.21%
77,064
Jun 14
34.42
30 Jun 14
-0.36
-0.96%
-3.47
-9.17%
92,109
Jul 14
36.76
31 Jul 14
+ 2.34
+ 6.19%
-1.13
-2.98%
71,313
Aug 14
39.28
29 Aug 14
+ 2.52
+ 6.64%
+ 1.39
+ 3.66%
94,947
Sep 14
41.39
30 Sep 14
+ 2.11
+ 5.58%
+ 3.50
+ 9.24%
148,705
Oct 14
42.54
31 Oct 14
+ 1.15
+ 3.05%
+ 4.65
+ 12.29%
134,166
Nov 14
43.46
28 Nov 14
+ 0.92
+ 2.41%
+ 5.57
+ 14.70%
85,140
Dec 14
44.42
30 Dec 14
+ 0.96
+ 2.53%
+ 6.53
+ 17.23%
126,299
Jan 15
41.78
30 Jan 15
-2.63
-5.93%
-2.63
-5.93%
157,713
Feb 15
47.00
27 Feb 15
+ 5.22
+ 11.74%
+ 2.58
+ 5.81%
109,567
Mar 15
48.10
31 Mar 15
+ 1.10
+ 2.47%
+ 3.68
+ 8.27%
210,019
Apr 15
47.80
30 Apr 15
-0.30
-0.66%
+ 3.38
+ 7.61%
65,556
May 15
49.63
29 May 15
+ 1.83
+ 4.11%
+ 5.21
+ 11.72%
44,201
Jun 15
49.52
30 Jun 15
-0.10
-0.24%
+ 5.10
+ 11.48%
102,921
Jul 15
52.98
31 Jul 15
+ 3.46
+ 7.79%
+ 8.56
+ 19.27%
76,005
Aug 15
47.51
31 Aug 15
-5.47
-12.33%
+ 3.09
+ 6.95%
76,033
Sep 15
44.36
30 Sep 15
-3.15
-7.08%
-0.06
-0.14%
60,894
Oct 15
48.37
30 Oct 15
+ 4.01
+ 9.03%
+ 3.95
+ 8.89%
30,921
Nov 15
51.21
30 Nov 15
+ 2.84
+ 6.39%
+ 6.79
+ 15.29%
28,690
Dec 15
48.03
30 Dec 15
-3.17
-7.15%
+ 3.62
+ 8.14%
28,456
Jan 16
37.92
29 Jan 16
-10.11
-21.05%
-10.11
-21.05%
57,401
Feb 16
35.97
29 Feb 16
-1.96
-4.08%
-12.07
-25.13%
39,375
Mar 16
36.54
31 Mar 16
+ 0.58
+ 1.21%
-11.49
-23.92%
12,027
Apr 16
41.00
29 Apr 16
+ 4.46
+ 9.27%
-7.03
-14.65%
28,662
May 16
41.87
31 May 16
+ 0.87
+ 1.80%
-6.17
-12.84%
15,680
Jun 16
38.21
30 Jun 16
-3.66
-7.62%
-9.83
-20.46%
126,264
Jul 16
39.00
29 Jul 16
+ 0.79
+ 1.66%
-9.03
-18.81%
23,751
Aug 16
42.83
31 Aug 16
+ 3.83
+ 7.98%
-5.20
-10.83%
76,346
Sep 16
42.01
30 Sep 16
-0.83
-1.73%
-6.03
-12.55%
21,579
Oct 16
44.91
31 Oct 16
+ 2.91
+ 6.05%
-3.12
-6.50%
55,634
Nov 16
53.50
30 Nov 16
+ 8.59
+ 17.88%
+ 5.47
+ 11.38%
62,811
Dec 16
56.83
30 Dec 16
+ 3.33
+ 6.93%
+ 8.80
+ 18.31%
55,874
Jan 17
51.70
31 Jan 17
-5.13
-9.03%
-5.13
-9.03%
81,899
Feb 17
56.46
28 Feb 17
+ 4.76
+ 8.38%
-0.37
-0.65%
42,650
Mar 17
56.36
31 Mar 17
-0.10
-0.18%
-0.47
-0.83%
66,868
Apr 17
54.30
28 Apr 17
-2.06
-3.62%
-2.53
-4.45%
25,605
May 17
55.00
31 May 17
+ 0.70
+ 1.23%
-1.83
-3.22%
27,396
Jun 17
58.73
30 Jun 17
+ 3.73
+ 6.56%
+ 1.90
+ 3.34%
34,790
Jul 17
57.56
31 Jul 17
-1.17
-2.06%
+ 0.73
+ 1.28%
40,396
Aug 17
57.14
31 Aug 17
-0.42
-0.74%
+ 0.31
+ 0.55%
33,835
Sep 17
61.39
29 Sep 17
+ 4.25
+ 7.48%
+ 4.56
+ 8.02%
20,886
Oct 17
63.62
27 Oct 17
+ 2.23
+ 3.92%
+ 6.79
+ 11.95%
42,962
Nov 17
63.49
30 Nov 17
-0.13
-0.23%
+ 6.66
+ 11.72%
19,938
Dec 17
62.69
29 Dec 17
-0.80
-1.41%
+ 5.86
+ 10.31%
10,202
Jan 18
63.50
31 Jan 18
+ 0.81
+ 1.29%
+ 0.81
+ 1.29%
12,171
Feb 18
62.63
28 Feb 18
-0.87
-1.39%
-0.06
-0.10%
54,663
Mar 18
55.96
29 Mar 18
-6.67
-10.64%
-6.73
-10.74%
24,632
Apr 18
57.22
30 Apr 18
+ 1.26
+ 2.01%
-5.47
-8.73%
22,204
May 18
56.60
31 May 18
-0.62
-0.99%
-6.09
-9.71%
22,048
Jun 18
58.29
29 Jun 18
+ 1.69
+ 2.70%
-4.40
-7.02%
12,272
Jul 18
61.52
31 Jul 18
+ 3.23
+ 5.15%
-1.17
-1.87%
9,655
Aug 18
60.79
31 Aug 18
-0.73
-1.16%
-1.90
-3.03%
14,962
Sep 18
61.94
28 Sep 18
+ 1.15
+ 1.83%
-0.75
-1.20%
15,393
Oct 18
57.59
31 Oct 18
-4.35
-6.94%
-5.10
-8.14%
25,437
Nov 18
57.22
30 Nov 18
-0.37
-0.59%
-5.47
-8.73%
23,832
Dec 18
45.64
28 Dec 18
-11.58
-18.47%
-17.05
-27.20%
16,622
Jan 19
55.94
31 Jan 19
+ 10.30
+ 22.57%
+ 10.30
+ 22.57%
12,247
Feb 19
56.63
28 Feb 19
+ 0.69
+ 1.51%
+ 10.99
+ 24.08%
6,761
Mar 19
55.44
29 Mar 19
-1.19
-2.61%
+ 9.80
+ 21.47%
11,358
Apr 19
62.88
30 Apr 19
+ 7.44
+ 16.30%
+ 17.24
+ 37.77%
11,381
May 19
55.92
31 May 19
-6.96
-15.25%
+ 10.28
+ 22.52%
12,189
Jun 19
61.64
28 Jun 19
+ 5.72
+ 12.53%
+ 16.00
+ 35.06%
11,112
Jul 19
63.78
31 Jul 19
+ 2.14
+ 4.69%
+ 18.14
+ 39.75%
13,863
Aug 19
58.46
30 Aug 19
-5.32
-11.66%
+ 12.82
+ 28.09%
27,271
Sep 19
63.66
30 Sep 19
+ 5.20
+ 11.39%
+ 18.02
+ 39.48%
4,775
Oct 19
64.37
31 Oct 19
+ 0.71
+ 1.56%
+ 18.73
+ 41.04%
26,093
Nov 19
68.50
29 Nov 19
+ 4.13
+ 9.05%
+ 22.86
+ 50.09%
3,670
Dec 19
70.90
30 Dec 19
+ 2.40
+ 5.26%
+ 25.26
+ 55.35%
5,474
Jan 20
70.42
31 Jan 20
-0.48
-0.68%
-0.48
-0.68%
12,112
Feb 20
57.46
28 Feb 20
-12.96
-18.28%
-13.44
-18.96%
40,930
Mar 20
40.10
31 Mar 20
-17.35
-24.48%
-30.80
-43.43%
61,139
Apr 20
44.43
30 Apr 20
+ 4.33
+ 6.10%
-26.47
-37.33%
23,157
May 20
43.38
29 May 20
-1.05
-1.47%
-27.52
-38.81%
18,554
Jun 20
45.15
30 Jun 20
+ 1.76
+ 2.48%
-25.76
-36.33%
48,751
Jul 20
41.95
31 Jul 20
-3.19
-4.51%
-28.95
-40.83%
36,071
Aug 20
42.95
31 Aug 20
+ 1.00
+ 1.41%
-27.95
-39.42%
24,670
Sep 20
36.67
30 Sep 20
-6.28
-8.85%
-34.23
-48.27%
23,111
Oct 20
35.15
30 Oct 20
-1.52
-2.14%
-35.75
-50.42%
13,664
Nov 20
46.49
30 Nov 20
+ 11.34
+ 15.99%
-24.41
-34.42%
49,205
Dec 20
49.77
30 Dec 20
+ 3.28
+ 4.62%
-21.13
-29.80%
31,322
Jan 21
48.46
29 Jan 21
-1.31
-2.64%
-1.31
-2.64%
52,101
Feb 21
54.96
26 Feb 21
+ 6.50
+ 13.07%
+ 5.19
+ 10.43%
83,409
Mar 21
61.79
31 Mar 21
+ 6.83
+ 13.72%
+ 12.02
+ 24.15%
70,087
Apr 21
59.48
30 Apr 21
-2.31
-4.64%
+ 9.71
+ 19.51%
35,440
May 21
64.39
31 May 21
+ 4.91
+ 9.87%
+ 14.62
+ 29.38%
24,825
Jun 21
59.42
30 Jun 21
-4.97
-9.99%
+ 9.65
+ 19.39%
37,342
Jul 21
57.14
30 Jul 21
-2.28
-4.58%
+ 7.37
+ 14.81%
47,514
Aug 21
61.36
31 Aug 21
+ 4.22
+ 8.48%
+ 11.59
+ 23.29%
42,573
Sep 21
61.04
30 Sep 21
-0.32
-0.64%
+ 11.27
+ 22.64%
46,239
Oct 21
60.48
29 Oct 21
-0.56
-1.13%
+ 10.71
+ 21.52%
38,023
Nov 21
56.67
30 Nov 21
-3.81
-7.66%
+ 6.90
+ 13.86%
34,034
Dec 21
53.53
30 Dec 21
-3.14
-6.31%
+ 3.76
+ 7.55%
33,695
Jan 22
57.45
31 Jan 22
+ 3.92
+ 7.32%
+ 3.92
+ 7.32%
91,148
Feb 22
53.49
28 Feb 22
-3.96
-7.40%
-0.04
-0.07%
63,692
Mar 22
48.65
31 Mar 22
-4.84
-9.04%
-4.88
-9.12%
70,904
Apr 22
46.77
29 Apr 22
-1.88
-3.51%
-6.76
-12.63%
54,040
May 22
49.63
31 May 22
+ 2.85
+ 5.33%
-3.90
-7.29%
90,308
Jun 22
44.10
30 Jun 22
-5.53
-10.32%
-9.43
-17.62%
51,388
Jul 22
50.72
29 Jul 22
+ 6.62
+ 12.37%
-2.81
-5.25%
77,562
Aug 22
48.93
31 Aug 22
-1.79
-3.34%
-4.60
-8.59%
26,984
Sep 22
43.53
30 Sep 22
-5.40
-10.10%
-10.00
-18.69%
41,074
Oct 22
46.48
31 Oct 22
+ 2.95
+ 5.52%
-7.05
-13.17%
58,955
Nov 22
45.44
30 Nov 22
-1.04
-1.95%
-8.09
-15.12%
14,487
Dec 22
42.13
30 Dec 22
-3.30
-6.16%
-11.40
-21.29%
28,688
Jan 23
47.72
31 Jan 23
+ 5.59
+ 13.26%
+ 5.59
+ 13.26%
42,596
Feb 23
47.69
28 Feb 23
-0.03
-0.06%
+ 5.56
+ 13.20%
16,257
Mar 23
42.95
31 Mar 23
-4.74
-11.26%
+ 0.82
+ 1.93%
281,050
Apr 23
42.64
28 Apr 23
-0.31
-0.74%
+ 0.51
+ 1.20%
100,277
May 23
41.14
31 May 23
-1.50
-3.56%
-0.99
-2.36%
23,920
Jun 23
42.40
30 Jun 23
+ 1.26
+ 2.99%
+ 0.27
+ 0.63%
15,663
Jul 23
43.24
31 Jul 23
+ 0.84
+ 1.99%
+ 1.11
+ 2.62%
26,613
Aug 23
37.98
31 Aug 23
-5.26
-12.48%
-4.15
-9.86%
18,055
Sep 23
39.16
29 Sep 23
+ 1.18
+ 2.80%
-2.97
-7.06%
21,328
Oct 23
36.92
31 Oct 23
-2.24
-5.32%
-5.22
-12.38%
26,353
Nov 23
42.16
30 Nov 23
+ 5.24
+ 12.44%
+ 0.03
+ 0.06%
14,471
Dec 23
46.54
29 Dec 23
+ 4.38
+ 10.40%
+ 4.41
+ 10.45%
27,737
Jan 24
52.80
31 Jan 24
+ 6.26
+ 13.45%
+ 6.26
+ 13.45%
40,275
Feb 24
50.75
29 Feb 24
-2.05
-4.40%
+ 4.21
+ 9.05%
27,468
Mar 24
58.35
28 Mar 24
+ 7.60
+ 16.33%
+ 11.81
+ 25.38%
17,385
Apr 24
57.84
30 Apr 24
-0.51
-1.10%
+ 11.30
+ 24.28%
34,316
May 24
57.12
31 May 24
-0.72
-1.55%
+ 10.58
+ 22.73%
16,001
Jun 24
58.60
28 Jun 24
+ 1.48
+ 3.18%
+ 12.06
+ 25.91%
11,871
Jul 24
60.89
31 Jul 24
+ 2.29
+ 4.92%
+ 14.35
+ 30.83%
20,385
Aug 24
55.87
30 Aug 24
-5.02
-10.79%
+ 9.33
+ 20.05%
29,776
Sep 24
55.97
30 Sep 24
+ 0.10
+ 0.21%
+ 9.43
+ 20.26%
14,364
Oct 24
59.48
31 Oct 24
+ 3.51
+ 7.54%
+ 12.94
+ 27.80%
27,636
Nov 24
67.17
29 Nov 24
+ 7.69
+ 16.52%
+ 20.63
+ 44.33%
439,108
Dec 24
67.45
30 Dec 24
+ 0.28
+ 0.60%
+ 20.91
+ 44.93%
25,504
Jan 25
78.91
31 Jan 25
+ 11.46
+ 16.99%
+ 11.46
+ 16.99%
48,590
Feb 25
75.45
28 Feb 25
-3.46
-5.13%
+ 8.00
+ 11.86%
39,096
Mar 25
64.47
31 Mar 25
-10.98
-16.28%
-2.98
-4.42%
54,678
Apr 25
59.94
30 Apr 25
-4.53
-6.72%
-7.51
-11.13%
72,048
May 25
66.20
30 May 25
+ 6.26
+ 9.28%
-1.25
-1.85%
42,954
Jun 25
72.59
30 Jun 25
+ 6.39
+ 9.47%
+ 5.14
+ 7.62%
13,428
Jul 25
82.86
31 Jul 25
+ 10.27
+ 15.23%
+ 15.41
+ 22.85%
28,496
Aug 25
82.39
29 Aug 25
-0.47
-0.70%
+ 14.94
+ 22.15%
11,254
Sep 25
85.35
30 Sep 25
+ 2.96
+ 4.39%
+ 17.90
+ 26.54%
36,823
Oct 25
86.93
31 Oct 25
+ 1.58
+ 2.34%
+ 19.48
+ 28.88%
32,597
Nov 25
89.93
28 Nov 25
+ 3.00
+ 4.45%
+ 22.48
+ 33.33%
47,354
Dec 25
100.76
30 Dec 25
+ 10.83
+ 16.06%
+ 33.31
+ 49.38%
17,060
Jan 26
96.76
30 Jan 26
-4.00
-3.97%
-4.00
-3.97%
50,243
Feb 26
94.19
27 Feb 26
-2.57
-2.55%
-6.57
-6.52%
57,874
Mar 26
96.05
31 Mar 26
+ 1.86
+ 1.85%
-4.71
-4.67%
59,998
Apr 26
109.24
30 Apr 26
+ 13.19
+ 13.09%
+ 8.48
+ 8.42%
60,494
May 26
108.54
29 May 26
-0.70
-0.69%
+ 7.78
+ 7.72%
61,059
Jun 26
122.94
30 Jun 26
+ 14.40
+ 14.29%
+ 22.18
+ 22.01%
61,371
Jul 26
115.46
31 Jul 26
-7.48
-7.42%
+ 14.70
+ 14.59%
61,646
Aug 26
114.16
26 Aug 26
-1.30
-1.29%
+ 13.40
+ 13.30%
62,069
Sep 26
114.64
30 Sep 26
+ 0.48
+ 0.48%
+ 13.88
+ 13.78%
62,192
Oct 26
108.94
20 Oct 26
-5.70
-5.66%
+ 8.18
+ 8.12%
62,380

Citigroup Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.31 ( 30 Dec 09 )
3.61 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 56.06% )
17,222,592
Calendar Year End ( 2011 )
3.61 ( 30 Dec 10 )
20.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.94 )
Cum % Mvmt ( + 469.76% )
7,500,103
Calendar Year End ( 2012 )
20.54 ( 30 Dec 11 )
29.35 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 42.89% )
1,861,632
Calendar Year End ( 2013 )
29.35 ( 28 Dec 12 )
37.89 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.54 )
Cum % Mvmt ( + 29.10% )
2,718,626
Calendar Year End ( 2014 )
37.89 ( 30 Dec 13 )
44.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.53 )
Cum % Mvmt ( + 17.23% )
1,530,574
Calendar Year End ( 2015 )
44.42 ( 30 Dec 14 )
48.03 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 8.14% )
990,976
Calendar Year End ( 2016 )
48.03 ( 30 Dec 15 )
56.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 18.31% )
575,404
Calendar Year End ( 2017 )
56.83 ( 30 Dec 16 )
62.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 10.31% )
447,427
Calendar Year End ( 2018 )
62.69 ( 29 Dec 17 )
45.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.05 )
Cum % Mvmt ( -27.20% )
253,891
Calendar Year End ( 2019 )
45.64 ( 28 Dec 18 )
70.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.26 )
Cum % Mvmt ( + 55.35% )
146,194
Calendar Year End ( 2020 )
70.90 ( 30 Dec 19 )
49.77 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.13 )
Cum % Mvmt ( -29.80% )
382,686
Calendar Year End ( 2021 )
49.77 ( 30 Dec 20 )
53.53 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 7.55% )
545,282
Calendar Year End ( 2022 )
53.53 ( 30 Dec 21 )
42.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.40 )
Cum % Mvmt ( -21.29% )
669,230
Calendar Year End ( 2023 )
42.13 ( 30 Dec 22 )
46.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.41 )
Cum % Mvmt ( + 10.45% )
614,320
Calendar Year End ( 2024 )
46.54 ( 29 Dec 23 )
67.45 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.91 )
Cum % Mvmt ( + 44.93% )
704,089
Calendar Year End ( 2025 )
67.45 ( 30 Dec 24 )
100.76 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.31 )
Cum % Mvmt ( + 49.38% )
444,378
Calendar Year End ( 0 )
100.76 ( 30 Dec 25 )
108.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 8.12% )
112,623
Jan 10
2.37
29 Jan 10
+0.06
+ 2.60%
+ 0.06
+2.60%
1,651,877
Feb 10
2.50
26 Feb 10
+0.13
+ 5.80%
+ 0.19
+8.40%
688,841
Mar 10
3.01
31 Mar 10
+0.51
+ 21.90%
+ 0.70
+30.30%
2,547,402
Apr 10
3.38
30 Apr 10
+0.37
+ 15.93%
+ 1.07
+46.23%
3,494,410
May 10
3.24
31 May 10
-0.14
-5.97%
+ 0.93
+40.26%
2,469,313
Jun 10
3.10
30 Jun 10
-0.14
-6.06%
+ 0.79
+34.20%
867,306
Jul 10
3.14
30 Jul 10
+0.04
+ 1.69%
+ 0.83
+35.89%
1,206,793
Aug 10
2.87
31 Aug 10
-0.27
-11.69%
+ 0.56
+24.20%
594,632
Sep 10
2.90
30 Sep 10
+0.03
+ 1.43%
+ 0.59
+25.63%
449,368
Oct 10
3.01
29 Oct 10
+0.11
+ 4.68%
+ 0.70
+30.30%
918,330
Nov 10
3.20
30 Nov 10
+0.19
+ 8.23%
+ 0.89
+38.53%
840,056
Dec 10
3.61
30 Dec 10
+0.40
+ 17.53%
+ 1.30
+56.06%
1,494,264
Jan 11
3.50
31 Jan 11
-0.11
-2.94%
-0.11
-2.94%
1,766,319
Feb 11
3.40
28 Feb 11
-0.10
-2.75%
-0.20
-5.69%
720,623
Mar 11
3.11
31 Mar 11
-0.29
-8.07%
-0.50
-13.76%
1,321,047
Apr 11
3.08
29 Apr 11
-0.03
-0.86%
-0.53
-14.62%
671,893
May 11
28.55
31 May 11
+25.47
+ 706.44%
+ 24.94
+691.82%
440,787
Jun 11
28.83
30 Jun 11
+0.28
+ 7.91%
+ 25.23
+699.72%
418,014
Jul 11
26.85
29 Jul 11
-1.98
-54.92%
+ 23.25
+644.80%
319,329
Aug 11
21.56
31 Aug 11
-5.29
-146.74%
+ 17.95
+498.06%
757,721
Sep 11
19.53
30 Sep 11
-2.02
-56.17%
+ 15.93
+441.89%
310,083
Oct 11
23.30
31 Oct 11
+3.76
+ 104.30%
+ 19.69
+546.19%
333,756
Nov 11
19.94
30 Nov 11
-3.35
-92.93%
+ 16.34
+453.26%
255,004
Dec 11
20.54
30 Dec 11
+0.60
+ 16.50%
+ 16.94
+469.76%
185,527
Jan 12
23.00
31 Jan 12
+2.46
+ 12.00%
+ 2.46
+12.00%
281,059
Feb 12
25.18
29 Feb 12
+2.18
+ 10.59%
+ 4.64
+22.59%
211,767
Mar 12
27.25
30 Mar 12
+2.07
+ 10.08%
+ 6.71
+32.67%
208,154
Apr 12
25.00
30 Apr 12
-2.25
-10.95%
+ 4.46
+21.71%
103,470
May 12
21.08
31 May 12
-3.92
-19.08%
+ 0.54
+2.63%
101,946
Jun 12
21.35
29 Jun 12
+0.27
+ 1.31%
+ 0.81
+3.94%
93,496
Jul 12
22.00
31 Jul 12
+0.65
+ 3.16%
+ 1.46
+7.11%
60,374
Aug 12
23.90
31 Aug 12
+1.90
+ 9.25%
+ 3.36
+16.36%
64,662
Sep 12
25.31
28 Sep 12
+1.41
+ 6.86%
+ 4.77
+23.22%
136,301
Oct 12
28.50
31 Oct 12
+3.19
+ 15.51%
+ 7.95
+38.73%
249,990
Nov 12
26.65
30 Nov 12
-1.85
-9.01%
+ 6.10
+29.72%
172,220
Dec 12
29.35
28 Dec 12
+2.70
+ 13.17%
+ 8.81
+42.89%
178,193
Jan 13
30.90
31 Jan 13
+1.55
+ 5.28%
+ 1.55
+5.28%
310,826
Feb 13
32.15
28 Feb 13
+1.25
+ 4.28%
+ 2.80
+9.56%
171,427
Mar 13
34.41
28 Mar 13
+2.26
+ 7.68%
+ 5.06
+17.24%
238,315
Apr 13
35.35
30 Apr 13
+0.94
+ 3.22%
+ 6.00
+20.46%
180,045
May 13
41.00
31 May 13
+5.65
+ 19.23%
+ 11.65
+39.69%
350,542
Jun 13
37.17
28 Jun 13
-3.83
-13.07%
+ 7.82
+26.63%
291,176
Jul 13
39.39
31 Jul 13
+2.22
+ 7.58%
+ 10.04
+34.21%
252,545
Aug 13
36.26
30 Aug 13
-3.13
-10.65%
+ 6.91
+23.56%
177,020
Sep 13
35.74
30 Sep 13
-0.53
-1.81%
+ 6.39
+21.75%
195,176
Oct 13
36.22
31 Oct 13
+0.48
+ 1.64%
+ 6.86
+23.39%
156,770
Nov 13
39.15
29 Nov 13
+2.94
+ 10.00%
+ 9.80
+33.39%
146,839
Dec 13
37.89
30 Dec 13
-1.26
-4.29%
+ 8.54
+29.10%
247,945
Jan 14
35.51
31 Jan 14
-2.38
-6.29%
-2.38
-6.29%
265,675
Feb 14
35.35
28 Feb 14
-0.16
-0.41%
-2.54
-6.70%
124,808
Mar 14
34.67
31 Mar 14
-0.68
-1.81%
-3.22
-8.51%
172,886
Apr 14
34.75
30 Apr 14
+0.08
+ 0.22%
-3.14
-8.29%
137,462
May 14
34.78
30 May 14
+0.03
+ 0.08%
-3.11
-8.21%
77,064
Jun 14
34.42
30 Jun 14
-0.36
-0.96%
-3.47
-9.17%
92,109
Jul 14
36.76
31 Jul 14
+2.34
+ 6.19%
-1.13
-2.98%
71,313
Aug 14
39.28
29 Aug 14
+2.52
+ 6.64%
+ 1.39
+3.66%
94,947
Sep 14
41.39
30 Sep 14
+2.11
+ 5.58%
+ 3.50
+9.24%
148,705
Oct 14
42.54
31 Oct 14
+1.15
+ 3.05%
+ 4.65
+12.29%
134,166
Nov 14
43.46
28 Nov 14
+0.92
+ 2.41%
+ 5.57
+14.70%
85,140
Dec 14
44.42
30 Dec 14
+0.96
+ 2.53%
+ 6.53
+17.23%
126,299
Jan 15
41.78
30 Jan 15
-2.63
-5.93%
-2.63
-5.93%
157,713
Feb 15
47.00
27 Feb 15
+5.22
+ 11.74%
+ 2.58
+5.81%
109,567
Mar 15
48.10
31 Mar 15
+1.10
+ 2.47%
+ 3.68
+8.27%
210,019
Apr 15
47.80
30 Apr 15
-0.30
-0.66%
+ 3.38
+7.61%
65,556
May 15
49.63
29 May 15
+1.83
+ 4.11%
+ 5.21
+11.72%
44,201
Jun 15
49.52
30 Jun 15
-0.10
-0.24%
+ 5.10
+11.48%
102,921
Jul 15
52.98
31 Jul 15
+3.46
+ 7.79%
+ 8.56
+19.27%
76,005
Aug 15
47.51
31 Aug 15
-5.47
-12.33%
+ 3.09
+6.95%
76,033
Sep 15
44.36
30 Sep 15
-3.15
-7.08%
-0.06
-0.14%
60,894
Oct 15
48.37
30 Oct 15
+4.01
+ 9.03%
+ 3.95
+8.89%
30,921
Nov 15
51.21
30 Nov 15
+2.84
+ 6.39%
+ 6.79
+15.29%
28,690
Dec 15
48.03
30 Dec 15
-3.17
-7.15%
+ 3.62
+8.14%
28,456
Jan 16
37.92
29 Jan 16
-10.11
-21.05%
-10.11
-21.05%
57,401
Feb 16
35.97
29 Feb 16
-1.96
-4.08%
-12.07
-25.13%
39,375
Mar 16
36.54
31 Mar 16
+0.58
+ 1.21%
-11.49
-23.92%
12,027
Apr 16
41.00
29 Apr 16
+4.46
+ 9.27%
-7.03
-14.65%
28,662
May 16
41.87
31 May 16
+0.87
+ 1.80%
-6.17
-12.84%
15,680
Jun 16
38.21
30 Jun 16
-3.66
-7.62%
-9.83
-20.46%
126,264
Jul 16
39.00
29 Jul 16
+0.79
+ 1.66%
-9.03
-18.81%
23,751
Aug 16
42.83
31 Aug 16
+3.83
+ 7.98%
-5.20
-10.83%
76,346
Sep 16
42.01
30 Sep 16
-0.83
-1.73%
-6.03
-12.55%
21,579
Oct 16
44.91
31 Oct 16
+2.91
+ 6.05%
-3.12
-6.50%
55,634
Nov 16
53.50
30 Nov 16
+8.59
+ 17.88%
+ 5.47
+11.38%
62,811
Dec 16
56.83
30 Dec 16
+3.33
+ 6.93%
+ 8.80
+18.31%
55,874
Jan 17
51.70
31 Jan 17
-5.13
-9.03%
-5.13
-9.03%
81,899
Feb 17
56.46
28 Feb 17
+4.76
+ 8.38%
-0.37
-0.65%
42,650
Mar 17
56.36
31 Mar 17
-0.10
-0.18%
-0.47
-0.83%
66,868
Apr 17
54.30
28 Apr 17
-2.06
-3.62%
-2.53
-4.45%
25,605
May 17
55.00
31 May 17
+0.70
+ 1.23%
-1.83
-3.22%
27,396
Jun 17
58.73
30 Jun 17
+3.73
+ 6.56%
+ 1.90
+3.34%
34,790
Jul 17
57.56
31 Jul 17
-1.17
-2.06%
+ 0.73
+1.28%
40,396
Aug 17
57.14
31 Aug 17
-0.42
-0.74%
+ 0.31
+0.55%
33,835
Sep 17
61.39
29 Sep 17
+4.25
+ 7.48%
+ 4.56
+8.02%
20,886
Oct 17
63.62
27 Oct 17
+2.23
+ 3.92%
+ 6.79
+11.95%
42,962
Nov 17
63.49
30 Nov 17
-0.13
-0.23%
+ 6.66
+11.72%
19,938
Dec 17
62.69
29 Dec 17
-0.80
-1.41%
+ 5.86
+10.31%
10,202
Jan 18
63.50
31 Jan 18
+0.81
+ 1.29%
+ 0.81
+1.29%
12,171
Feb 18
62.63
28 Feb 18
-0.87
-1.39%
-0.06
-0.10%
54,663
Mar 18
55.96
29 Mar 18
-6.67
-10.64%
-6.73
-10.74%
24,632
Apr 18
57.22
30 Apr 18
+1.26
+ 2.01%
-5.47
-8.73%
22,204
May 18
56.60
31 May 18
-0.62
-0.99%
-6.09
-9.71%
22,048
Jun 18
58.29
29 Jun 18
+1.69
+ 2.70%
-4.40
-7.02%
12,272
Jul 18
61.52
31 Jul 18
+3.23
+ 5.15%
-1.17
-1.87%
9,655
Aug 18
60.79
31 Aug 18
-0.73
-1.16%
-1.90
-3.03%
14,962
Sep 18
61.94
28 Sep 18
+1.15
+ 1.83%
-0.75
-1.20%
15,393
Oct 18
57.59
31 Oct 18
-4.35
-6.94%
-5.10
-8.14%
25,437
Nov 18
57.22
30 Nov 18
-0.37
-0.59%
-5.47
-8.73%
23,832
Dec 18
45.64
28 Dec 18
-11.58
-18.47%
-17.05
-27.20%
16,622
Jan 19
55.94
31 Jan 19
+10.30
+ 22.57%
+ 10.30
+22.57%
12,247
Feb 19
56.63
28 Feb 19
+0.69
+ 1.51%
+ 10.99
+24.08%
6,761
Mar 19
55.44
29 Mar 19
-1.19
-2.61%
+ 9.80
+21.47%
11,358
Apr 19
62.88
30 Apr 19
+7.44
+ 16.30%
+ 17.24
+37.77%
11,381
May 19
55.92
31 May 19
-6.96
-15.25%
+ 10.28
+22.52%
12,189
Jun 19
61.64
28 Jun 19
+5.72
+ 12.53%
+ 16.00
+35.06%
11,112
Jul 19
63.78
31 Jul 19
+2.14
+ 4.69%
+ 18.14
+39.75%
13,863
Aug 19
58.46
30 Aug 19
-5.32
-11.66%
+ 12.82
+28.09%
27,271
Sep 19
63.66
30 Sep 19
+5.20
+ 11.39%
+ 18.02
+39.48%
4,775
Oct 19
64.37
31 Oct 19
+0.71
+ 1.56%
+ 18.73
+41.04%
26,093
Nov 19
68.50
29 Nov 19
+4.13
+ 9.05%
+ 22.86
+50.09%
3,670
Dec 19
70.90
30 Dec 19
+2.40
+ 5.26%
+ 25.26
+55.35%
5,474
Jan 20
70.42
31 Jan 20
-0.48
-0.68%
-0.48
-0.68%
12,112
Feb 20
57.46
28 Feb 20
-12.96
-18.28%
-13.44
-18.96%
40,930
Mar 20
40.10
31 Mar 20
-17.35
-24.48%
-30.80
-43.43%
61,139
Apr 20
44.43
30 Apr 20
+4.33
+ 6.10%
-26.47
-37.33%
23,157
May 20
43.38
29 May 20
-1.05
-1.47%
-27.52
-38.81%
18,554
Jun 20
45.15
30 Jun 20
+1.76
+ 2.48%
-25.76
-36.33%
48,751
Jul 20
41.95
31 Jul 20
-3.19
-4.51%
-28.95
-40.83%
36,071
Aug 20
42.95
31 Aug 20
+1.00
+ 1.41%
-27.95
-39.42%
24,670
Sep 20
36.67
30 Sep 20
-6.28
-8.85%
-34.23
-48.27%
23,111
Oct 20
35.15
30 Oct 20
-1.52
-2.14%
-35.75
-50.42%
13,664
Nov 20
46.49
30 Nov 20
+11.34
+ 15.99%
-24.41
-34.42%
49,205
Dec 20
49.77
30 Dec 20
+3.28
+ 4.62%
-21.13
-29.80%
31,322
Jan 21
48.46
29 Jan 21
-1.31
-2.64%
-1.31
-2.64%
52,101
Feb 21
54.96
26 Feb 21
+6.50
+ 13.07%
+ 5.19
+10.43%
83,409
Mar 21
61.79
31 Mar 21
+6.83
+ 13.72%
+ 12.02
+24.15%
70,087
Apr 21
59.48
30 Apr 21
-2.31
-4.64%
+ 9.71
+19.51%
35,440
May 21
64.39
31 May 21
+4.91
+ 9.87%
+ 14.62
+29.38%
24,825
Jun 21
59.42
30 Jun 21
-4.97
-9.99%
+ 9.65
+19.39%
37,342
Jul 21
57.14
30 Jul 21
-2.28
-4.58%
+ 7.37
+14.81%
47,514
Aug 21
61.36
31 Aug 21
+4.22
+ 8.48%
+ 11.59
+23.29%
42,573
Sep 21
61.04
30 Sep 21
-0.32
-0.64%
+ 11.27
+22.64%
46,239
Oct 21
60.48
29 Oct 21
-0.56
-1.13%
+ 10.71
+21.52%
38,023
Nov 21
56.67
30 Nov 21
-3.81
-7.66%
+ 6.90
+13.86%
34,034
Dec 21
53.53
30 Dec 21
-3.14
-6.31%
+ 3.76
+7.55%
33,695
Jan 22
57.45
31 Jan 22
+3.92
+ 7.32%
+ 3.92
+7.32%
91,148
Feb 22
53.49
28 Feb 22
-3.96
-7.40%
-0.04
-0.07%
63,692
Mar 22
48.65
31 Mar 22
-4.84
-9.04%
-4.88
-9.12%
70,904
Apr 22
46.77
29 Apr 22
-1.88
-3.51%
-6.76
-12.63%
54,040
May 22
49.63
31 May 22
+2.85
+ 5.33%
-3.90
-7.29%
90,308
Jun 22
44.10
30 Jun 22
-5.53
-10.32%
-9.43
-17.62%
51,388
Jul 22
50.72
29 Jul 22
+6.62
+ 12.37%
-2.81
-5.25%
77,562
Aug 22
48.93
31 Aug 22
-1.79
-3.34%
-4.60
-8.59%
26,984
Sep 22
43.53
30 Sep 22
-5.40
-10.10%
-10.00
-18.69%
41,074
Oct 22
46.48
31 Oct 22
+2.95
+ 5.52%
-7.05
-13.17%
58,955
Nov 22
45.44
30 Nov 22
-1.04
-1.95%
-8.09
-15.12%
14,487
Dec 22
42.13
30 Dec 22
-3.30
-6.16%
-11.40
-21.29%
28,688
Jan 23
47.72
31 Jan 23
+5.59
+ 13.26%
+ 5.59
+13.26%
42,596
Feb 23
47.69
28 Feb 23
-0.03
-0.06%
+ 5.56
+13.20%
16,257
Mar 23
42.95
31 Mar 23
-4.74
-11.26%
+ 0.82
+1.93%
281,050
Apr 23
42.64
28 Apr 23
-0.31
-0.74%
+ 0.51
+1.20%
100,277
May 23
41.14
31 May 23
-1.50
-3.56%
-0.99
-2.36%
23,920
Jun 23
42.40
30 Jun 23
+1.26
+ 2.99%
+ 0.27
+0.63%
15,663
Jul 23
43.24
31 Jul 23
+0.84
+ 1.99%
+ 1.11
+2.62%
26,613
Aug 23
37.98
31 Aug 23
-5.26
-12.48%
-4.15
-9.86%
18,055
Sep 23
39.16
29 Sep 23
+1.18
+ 2.80%
-2.97
-7.06%
21,328
Oct 23
36.92
31 Oct 23
-2.24
-5.32%
-5.22
-12.38%
26,353
Nov 23
42.16
30 Nov 23
+5.24
+ 12.44%
+ 0.03
+0.06%
14,471
Dec 23
46.54
29 Dec 23
+4.38
+ 10.40%
+ 4.41
+10.45%
27,737
Jan 24
52.80
31 Jan 24
+6.26
+ 13.45%
+ 6.26
+13.45%
40,275
Feb 24
50.75
29 Feb 24
-2.05
-4.40%
+ 4.21
+9.05%
27,468
Mar 24
58.35
28 Mar 24
+7.60
+ 16.33%
+ 11.81
+25.38%
17,385
Apr 24
57.84
30 Apr 24
-0.51
-1.10%
+ 11.30
+24.28%
34,316
May 24
57.12
31 May 24
-0.72
-1.55%
+ 10.58
+22.73%
16,001
Jun 24
58.60
28 Jun 24
+1.48
+ 3.18%
+ 12.06
+25.91%
11,871
Jul 24
60.89
31 Jul 24
+2.29
+ 4.92%
+ 14.35
+30.83%
20,385
Aug 24
55.87
30 Aug 24
-5.02
-10.79%
+ 9.33
+20.05%
29,776
Sep 24
55.97
30 Sep 24
+0.10
+ 0.21%
+ 9.43
+20.26%
14,364
Oct 24
59.48
31 Oct 24
+3.51
+ 7.54%
+ 12.94
+27.80%
27,636
Nov 24
67.17
29 Nov 24
+7.69
+ 16.52%
+ 20.63
+44.33%
439,108
Dec 24
67.45
30 Dec 24
+0.28
+ 0.60%
+ 20.91
+44.93%
25,504
Jan 25
78.91
31 Jan 25
+11.46
+ 16.99%
+ 11.46
+16.99%
48,590
Feb 25
75.45
28 Feb 25
-3.46
-5.13%
+ 8.00
+11.86%
39,096
Mar 25
64.47
31 Mar 25
-10.98
-16.28%
-2.98
-4.42%
54,678
Apr 25
59.94
30 Apr 25
-4.53
-6.72%
-7.51
-11.13%
72,048
May 25
66.20
30 May 25
+6.26
+ 9.28%
-1.25
-1.85%
42,954
Jun 25
72.59
30 Jun 25
+6.39
+ 9.47%
+ 5.14
+7.62%
13,428
Jul 25
82.86
31 Jul 25
+10.27
+ 15.23%
+ 15.41
+22.85%
28,496
Aug 25
82.39
29 Aug 25
-0.47
-0.70%
+ 14.94
+22.15%
11,254
Sep 25
85.35
30 Sep 25
+2.96
+ 4.39%
+ 17.90
+26.54%
36,823
Oct 25
86.93
31 Oct 25
+1.58
+ 2.34%
+ 19.48
+28.88%
32,597
Nov 25
89.93
28 Nov 25
+3.00
+ 4.45%
+ 22.48
+33.33%
47,354
Dec 25
100.76
30 Dec 25
+10.83
+ 16.06%
+ 33.31
+49.38%
17,060
Jan 26
96.76
30 Jan 26
-4.00
-3.97%
-4.00
-3.97%
50,243
Feb 26
94.19
27 Feb 26
-2.57
-2.55%
-6.57
-6.52%
57,874
Mar 26
96.05
31 Mar 26
+1.86
+ 1.85%
-4.71
-4.67%
59,998
Apr 26
109.24
30 Apr 26
+13.19
+ 13.09%
+ 8.48
+8.42%
60,494
May 26
108.54
29 May 26
-0.70
-0.69%
+ 7.78
+7.72%
61,059
Jun 26
122.94
30 Jun 26
+14.40
+ 14.29%
+ 22.18
+22.01%
61,371
Jul 26
115.46
31 Jul 26
-7.48
-7.42%
+ 14.70
+14.59%
61,646
Aug 26
114.16
26 Aug 26
-1.30
-1.29%
+ 13.40
+13.30%
62,069
Sep 26
114.64
30 Sep 26
+0.48
+ 0.48%
+ 13.88
+13.78%
62,192
Oct 26
108.94
20 Oct 26
-5.70
-5.66%
+ 8.18
+8.12%
62,380