FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ENI SpA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ENI SpA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ENI SpA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.76 ( 30 Dec 09 )
16.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -7.60% )
Volume : 4,752,269
Calendar Year End ( 2011 )
16.41 ( 30 Dec 10 )
15.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.96% )
Volume : 7,961,010
Calendar Year End ( 2012 )
15.93 ( 30 Dec 11 )
18.44 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 15.79% )
Volume : 5,025,086
Calendar Year End ( 2013 )
18.44 ( 28 Dec 12 )
17.56 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -4.77% )
Volume : 5,901,834
Calendar Year End ( 2014 )
17.56 ( 30 Dec 13 )
14.56 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -17.08% )
Volume : 7,634,006
Calendar Year End ( 2015 )
14.56 ( 30 Dec 14 )
13.93 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -4.36% )
Volume : 9,811,500
Calendar Year End ( 2016 )
13.93 ( 30 Dec 15 )
15.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 10.88% )
Volume : 5,904,807
Calendar Year End ( 2017 )
15.44 ( 30 Dec 16 )
13.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -10.04% )
Volume : 5,729,906
Calendar Year End ( 2018 )
13.89 ( 29 Dec 17 )
13.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.41% )
Volume : 4,638,895
Calendar Year End ( 2019 )
13.69 ( 28 Dec 18 )
13.94 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.83% )
Volume : 4,610,602
Calendar Year End ( 2020 )
13.94 ( 30 Dec 19 )
8.58 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.37 )
Cum % Mvmt ( -38.48% )
Volume : 11,416,101
Calendar Year End ( 2021 )
8.58 ( 30 Dec 20 )
12.25 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.67 )
Cum % Mvmt ( + 42.83% )
Volume : 5,609,234
Calendar Year End ( 2022 )
12.25 ( 30 Dec 21 )
13.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 9.97% )
Volume : 7,270,437
Calendar Year End ( 2023 )
13.47 ( 30 Dec 22 )
15.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 14.65% )
Volume : 4,839,324
Calendar Year End ( 2024 )
15.45 ( 29 Dec 23 )
13.07 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -15.37% )
Volume : 3,128,890
Calendar Year End ( 2025 )
13.07 ( 30 Dec 24 )
16.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 22.96% )
Volume : 4,654,284
Calendar Year End ( 0 )
16.08 ( 30 Dec 25 )
25.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 61.36% )
Volume : 802,935
Jan 10
16.93
29 Jan 10
-0.83
-4.67%
-0.83
-4.67%
346,907
Feb 10
16.47
26 Feb 10
-0.47
-2.62%
-1.30
-7.29%
347,970
Mar 10
17.43
31 Mar 10
+ 0.97
+ 5.46%
-0.33
-1.83%
352,250
Apr 10
16.77
30 Apr 10
-0.66
-3.72%
-0.99
-5.55%
356,343
May 10
15.30
31 May 10
-1.47
-8.31%
-2.46
-13.85%
779,021
Jun 10
15.16
30 Jun 10
-0.14
-0.76%
-2.60
-14.61%
440,690
Jul 10
15.74
30 Jul 10
+ 0.58
+ 3.27%
-2.02
-11.35%
343,370
Aug 10
15.41
31 Aug 10
-0.34
-1.89%
-2.35
-13.23%
264,178
Sep 10
15.90
30 Sep 10
+ 0.49
+ 2.79%
-1.86
-10.44%
413,476
Oct 10
16.21
29 Oct 10
+ 0.30
+ 1.72%
-1.55
-8.73%
343,195
Nov 10
15.59
30 Nov 10
-0.62
-3.49%
-2.17
-12.22%
390,804
Dec 10
16.41
30 Dec 10
+ 0.82
+ 4.62%
-1.35
-7.60%
374,065
Jan 11
17.28
31 Jan 11
+ 0.88
+ 5.33%
+ 0.88
+ 5.33%
523,938
Feb 11
17.68
28 Feb 11
+ 0.40
+ 2.44%
+ 1.27
+ 7.77%
1,160,524
Mar 11
17.42
31 Mar 11
-0.27
-1.65%
+ 1.01
+ 6.12%
800,698
Apr 11
18.04
29 Apr 11
+ 0.63
+ 3.81%
+ 1.63
+ 9.93%
330,013
May 11
16.68
31 May 11
-1.36
-8.29%
+ 0.27
+ 1.65%
377,783
Jun 11
16.39
30 Jun 11
-0.29
-1.77%
-0.02
-0.12%
416,179
Jul 11
15.14
29 Jul 11
-1.25
-7.62%
-1.27
-7.74%
442,757
Aug 11
13.97
31 Aug 11
-1.18
-7.16%
-2.44
-14.90%
1,380,724
Sep 11
13.29
30 Sep 11
-0.68
-4.11%
-3.12
-19.01%
673,621
Oct 11
16.08
31 Oct 11
+ 2.79
+ 16.97%
-0.33
-2.04%
935,072
Nov 11
15.57
30 Nov 11
-0.50
-3.05%
-0.84
-5.09%
604,764
Dec 11
15.93
30 Dec 11
+ 0.35
+ 2.13%
-0.48
-2.96%
314,937
Jan 12
17.00
31 Jan 12
+ 1.07
+ 6.75%
+ 1.07
+ 6.75%
236,568
Feb 12
17.41
29 Feb 12
+ 0.41
+ 2.57%
+ 1.48
+ 9.32%
532,109
Mar 12
17.58
30 Mar 12
+ 0.17
+ 1.07%
+ 1.65
+ 10.39%
446,848
Apr 12
16.78
30 Apr 12
-0.80
-5.02%
+ 0.86
+ 5.37%
313,614
May 12
15.56
31 May 12
-1.23
-7.69%
-0.37
-2.32%
458,009
Jun 12
16.77
29 Jun 12
+ 1.22
+ 7.63%
+ 0.85
+ 5.31%
356,209
Jul 12
16.82
31 Jul 12
+ 0.05
+ 0.28%
+ 0.89
+ 5.59%
494,383
Aug 12
17.70
31 Aug 12
+ 0.89
+ 5.56%
+ 1.78
+ 11.15%
588,116
Sep 12
17.01
28 Sep 12
-0.69
-4.33%
+ 1.09
+ 6.81%
482,716
Oct 12
17.70
31 Oct 12
+ 0.69
+ 4.33%
+ 1.78
+ 11.15%
454,160
Nov 12
18.19
30 Nov 12
+ 0.49
+ 3.11%
+ 2.27
+ 14.25%
370,233
Dec 12
18.44
28 Dec 12
+ 0.25
+ 1.54%
+ 2.52
+ 15.79%
292,121
Jan 13
18.50
31 Jan 13
+ 0.06
+ 0.33%
+ 0.06
+ 0.33%
947,191
Feb 13
17.38
28 Feb 13
-1.12
-6.07%
-1.06
-5.75%
716,359
Mar 13
17.50
28 Mar 13
+ 0.12
+ 0.65%
-0.94
-5.10%
289,466
Apr 13
18.10
30 Apr 13
+ 0.60
+ 3.25%
-0.34
-1.84%
313,954
May 13
17.35
31 May 13
-0.75
-4.04%
-1.09
-5.88%
466,643
Jun 13
15.80
28 Jun 13
-1.55
-8.43%
-2.64
-14.32%
692,841
Jul 13
16.57
31 Jul 13
+ 0.77
+ 4.15%
-1.88
-10.17%
428,265
Aug 13
17.31
30 Aug 13
+ 0.74
+ 4.01%
-1.14
-6.16%
363,223
Sep 13
16.93
30 Sep 13
-0.38
-2.03%
-1.51
-8.19%
335,243
Oct 13
18.75
31 Oct 13
+ 1.82
+ 9.87%
+ 0.31
+ 1.68%
452,078
Nov 13
17.78
29 Nov 13
-0.97
-5.26%
-0.66
-3.58%
386,441
Dec 13
17.56
30 Dec 13
-0.22
-1.19%
-0.88
-4.77%
510,130
Jan 14
16.92
31 Jan 14
-0.64
-3.67%
-0.64
-3.67%
592,459
Feb 14
17.47
28 Feb 14
+ 0.55
+ 3.13%
-0.09
-0.54%
489,377
Mar 14
18.20
31 Mar 14
+ 0.74
+ 4.19%
+ 0.64
+ 3.64%
497,414
Apr 14
18.77
30 Apr 14
+ 0.57
+ 3.25%
+ 1.21
+ 6.89%
493,662
May 14
18.80
30 May 14
+ 0.03
+ 0.17%
+ 1.24
+ 7.06%
448,632
Jun 14
19.90
30 Jun 14
+ 1.10
+ 6.24%
+ 2.34
+ 13.30%
666,854
Jul 14
19.11
31 Jul 14
-0.78
-4.47%
+ 1.55
+ 8.83%
425,017
Aug 14
19.10
29 Aug 14
-0.01
-0.06%
+ 1.54
+ 8.77%
592,158
Sep 14
18.93
30 Sep 14
-0.17
-0.94%
+ 1.38
+ 7.83%
409,643
Oct 14
17.00
31 Oct 14
-1.94
-11.05%
-0.56
-3.22%
825,350
Nov 14
16.07
28 Nov 14
-0.93
-5.30%
-1.49
-8.51%
516,449
Dec 14
14.56
30 Dec 14
-1.51
-8.57%
-3.00
-17.08%
1,676,991
Jan 15
14.91
30 Jan 15
+ 0.35
+ 2.40%
+ 0.35
+ 2.40%
1,313,318
Feb 15
16.70
27 Feb 15
+ 1.80
+ 12.33%
+ 2.14
+ 14.73%
1,018,100
Mar 15
16.16
31 Mar 15
-0.55
-3.78%
+ 1.60
+ 10.95%
1,270,127
Apr 15
17.11
30 Apr 15
+ 0.95
+ 6.56%
+ 2.55
+ 17.51%
771,624
May 15
16.40
29 May 15
-0.72
-4.91%
+ 1.84
+ 12.60%
836,337
Jun 15
15.96
30 Jun 15
-0.44
-2.99%
+ 1.40
+ 9.62%
710,108
Jul 15
15.84
31 Jul 15
-0.12
-0.82%
+ 1.28
+ 8.79%
732,911
Aug 15
14.66
31 Aug 15
-1.18
-8.07%
+ 0.10
+ 0.72%
1,048,761
Sep 15
14.03
30 Sep 15
-0.64
-4.36%
-0.53
-3.64%
634,851
Oct 15
14.91
30 Oct 15
+ 0.89
+ 6.08%
+ 0.35
+ 2.44%
657,666
Nov 15
15.48
30 Nov 15
+ 0.56
+ 3.88%
+ 0.92
+ 6.32%
293,274
Dec 15
13.93
30 Dec 15
-1.55
-10.68%
-0.64
-4.36%
524,423
Jan 16
13.30
29 Jan 16
-0.63
-4.49%
-0.63
-4.49%
804,399
Feb 16
13.00
29 Feb 16
-0.30
-2.15%
-0.93
-6.64%
1,201,637
Mar 16
13.31
31 Mar 16
+ 0.31
+ 2.19%
-0.62
-4.45%
266,600
Apr 16
14.36
29 Apr 16
+ 1.06
+ 7.61%
+ 0.44
+ 3.16%
321,240
May 16
13.77
31 May 16
-0.59
-4.27%
-0.15
-1.11%
218,333
Jun 16
14.39
30 Jun 16
+ 0.62
+ 4.45%
+ 0.47
+ 3.34%
437,161
Jul 16
13.61
29 Jul 16
-0.78
-5.57%
-0.31
-2.23%
214,677
Aug 16
13.68
31 Aug 16
+ 0.06
+ 0.43%
-0.25
-1.80%
195,180
Sep 16
12.82
30 Sep 16
-0.86
-6.14%
-1.11
-7.94%
488,763
Oct 16
13.24
31 Oct 16
+ 0.42
+ 3.02%
-0.69
-4.92%
194,552
Nov 16
13.27
30 Nov 16
+ 0.03
+ 0.18%
-0.66
-4.74%
512,067
Dec 16
15.44
30 Dec 16
+ 2.17
+ 15.62%
+ 1.51
+ 10.88%
1,050,198
Jan 17
14.27
31 Jan 17
-1.16
-7.55%
-1.16
-7.55%
614,932
Feb 17
14.57
28 Feb 17
+ 0.30
+ 1.91%
-0.87
-5.63%
1,184,008
Mar 17
15.39
31 Mar 17
+ 0.82
+ 5.28%
-0.05
-0.36%
541,632
Apr 17
14.32
28 Apr 17
-1.06
-6.87%
-1.11
-7.22%
258,470
May 17
14.16
31 May 17
-0.16
-1.07%
-1.28
-8.29%
307,480
Jun 17
13.10
30 Jun 17
-1.06
-6.87%
-2.34
-15.16%
303,161
Jul 17
13.39
31 Jul 17
+ 0.28
+ 1.85%
-2.05
-13.31%
345,974
Aug 17
13.16
31 Aug 17
-0.22
-1.42%
-2.27
-14.73%
230,146
Sep 17
14.00
29 Sep 17
+ 0.84
+ 5.41%
-1.44
-9.33%
218,167
Oct 17
13.81
30 Oct 17
-0.19
-1.20%
-1.63
-10.52%
354,472
Nov 17
13.81
30 Nov 17
0.00
-0.03%
-1.63
-10.56%
1,033,102
Dec 17
13.89
29 Dec 17
+ 0.08
+ 0.52%
-1.55
-10.04%
338,362
Jan 18
14.52
31 Jan 18
+ 0.63
+ 4.51%
+ 0.63
+ 4.51%
638,078
Feb 18
13.72
28 Feb 18
-0.80
-5.75%
-0.17
-1.24%
620,468
Mar 18
14.29
29 Mar 18
+ 0.58
+ 4.15%
+ 0.40
+ 2.91%
456,448
Apr 18
16.19
30 Apr 18
+ 1.90
+ 13.66%
+ 2.30
+ 16.57%
509,605
May 18
15.50
31 May 18
-0.70
-5.01%
+ 1.61
+ 11.56%
668,015
Jun 18
15.94
29 Jun 18
+ 0.44
+ 3.18%
+ 2.05
+ 14.74%
314,630
Jul 18
16.45
31 Jul 18
+ 0.52
+ 3.71%
+ 2.56
+ 18.46%
266,549
Aug 18
15.97
31 Aug 18
-0.48
-3.48%
+ 2.08
+ 14.97%
138,345
Sep 18
16.35
28 Sep 18
+ 0.38
+ 2.75%
+ 2.46
+ 17.72%
232,807
Oct 18
15.68
31 Oct 18
-0.67
-4.82%
+ 1.79
+ 12.90%
309,627
Nov 18
14.25
30 Nov 18
-1.43
-10.31%
+ 0.36
+ 2.59%
213,863
Dec 18
13.69
28 Dec 18
-0.56
-4.00%
-0.20
-1.41%
270,460
Jan 19
14.80
31 Jan 19
+ 1.11
+ 8.11%
+ 1.11
+ 8.11%
319,735
Feb 19
15.17
28 Feb 19
+ 0.36
+ 2.66%
+ 1.47
+ 10.76%
203,237
Mar 19
15.74
29 Mar 19
+ 0.57
+ 4.19%
+ 2.05
+ 14.96%
194,154
Apr 19
15.22
30 Apr 19
-0.52
-3.83%
+ 1.52
+ 11.13%
205,662
May 19
13.58
31 May 19
-1.64
-11.98%
-0.12
-0.85%
419,447
Jun 19
14.60
28 Jun 19
+ 1.02
+ 7.46%
+ 0.91
+ 6.62%
285,636
Jul 19
14.20
31 Jul 19
-0.40
-2.89%
+ 0.51
+ 3.72%
335,468
Aug 19
13.69
30 Aug 19
-0.52
-3.78%
-0.01
-0.06%
839,434
Sep 19
14.04
30 Sep 19
+ 0.35
+ 2.59%
+ 0.35
+ 2.53%
523,447
Oct 19
13.58
31 Oct 19
-0.46
-3.39%
-0.12
-0.86%
482,454
Nov 19
13.72
29 Nov 19
+ 0.14
+ 1.04%
+ 0.02
+ 0.18%
372,631
Dec 19
13.94
30 Dec 19
+ 0.23
+ 1.65%
+ 0.25
+ 1.83%
429,297
Jan 20
12.66
31 Jan 20
-1.28
-9.18%
-1.28
-9.18%
677,296
Feb 20
11.16
28 Feb 20
-1.50
-10.76%
-2.78
-19.94%
1,397,300
Mar 20
9.22
31 Mar 20
-1.94
-13.95%
-4.73
-33.89%
2,303,566
Apr 20
8.71
30 Apr 20
-0.51
-3.67%
-5.24
-37.56%
926,406
May 20
8.14
29 May 20
-0.57
-4.07%
-5.80
-41.62%
443,918
Jun 20
8.49
30 Jun 20
+ 0.35
+ 2.53%
-5.45
-39.09%
1,164,923
Jul 20
7.53
31 Jul 20
-0.96
-6.87%
-6.41
-45.96%
628,824
Aug 20
7.80
31 Aug 20
+ 0.27
+ 1.94%
-6.14
-44.03%
1,580,483
Sep 20
6.68
30 Sep 20
-1.12
-8.04%
-7.26
-52.07%
407,251
Oct 20
6.01
30 Oct 20
-0.68
-4.85%
-7.94
-56.91%
630,415
Nov 20
8.31
30 Nov 20
+ 2.30
+ 16.49%
-5.64
-40.43%
813,770
Dec 20
8.58
30 Dec 20
+ 0.27
+ 1.94%
-5.37
-38.48%
441,949
Jan 21
8.36
29 Jan 21
-0.22
-2.56%
-0.22
-2.56%
763,951
Feb 21
9.50
26 Feb 21
+ 1.14
+ 13.28%
+ 0.92
+ 10.71%
631,956
Mar 21
10.49
31 Mar 21
+ 0.99
+ 11.53%
+ 1.91
+ 22.24%
482,711
Apr 21
9.92
30 Apr 21
-0.56
-6.57%
+ 1.34
+ 15.67%
217,596
May 21
10.06
31 May 21
+ 0.14
+ 1.63%
+ 1.48
+ 17.30%
246,347
Jun 21
10.28
30 Jun 21
+ 0.21
+ 2.49%
+ 1.70
+ 19.79%
315,907
Jul 21
10.03
30 Jul 21
-0.25
-2.87%
+ 1.45
+ 16.93%
343,228
Aug 21
10.46
31 Aug 21
+ 0.43
+ 5.04%
+ 1.88
+ 21.96%
396,510
Sep 21
11.55
30 Sep 21
+ 1.09
+ 12.68%
+ 2.97
+ 34.65%
698,606
Oct 21
12.39
29 Oct 21
+ 0.84
+ 9.84%
+ 3.82
+ 44.49%
539,778
Nov 21
11.65
30 Nov 21
-0.75
-8.70%
+ 3.07
+ 35.79%
604,839
Dec 21
12.25
30 Dec 21
+ 0.60
+ 7.04%
+ 3.67
+ 42.83%
367,805
Jan 22
13.32
31 Jan 22
+ 1.07
+ 8.75%
+ 1.07
+ 8.75%
521,302
Feb 22
13.83
28 Feb 22
+ 0.51
+ 4.16%
+ 1.58
+ 12.91%
703,677
Mar 22
13.30
31 Mar 22
-0.54
-4.39%
+ 1.04
+ 8.52%
1,073,594
Apr 22
13.40
29 Apr 22
+ 0.11
+ 0.87%
+ 1.15
+ 9.39%
527,957
May 22
14.20
31 May 22
+ 0.80
+ 6.53%
+ 1.95
+ 15.92%
702,734
Jun 22
11.33
30 Jun 22
-2.88
-23.47%
-0.93
-7.56%
733,276
Jul 22
11.72
29 Jul 22
+ 0.40
+ 3.23%
-0.53
-4.33%
1,023,142
Aug 22
11.75
31 Aug 22
+ 0.03
+ 0.23%
-0.50
-4.10%
482,879
Sep 22
10.83
30 Sep 22
-0.92
-7.48%
-1.42
-11.57%
421,795
Oct 22
13.17
31 Oct 22
+ 2.33
+ 19.03%
+ 0.91
+ 7.46%
465,879
Nov 22
14.25
30 Nov 22
+ 1.09
+ 8.88%
+ 2.00
+ 16.34%
356,845
Dec 22
13.47
30 Dec 22
-0.78
-6.37%
+ 1.22
+ 9.97%
257,357
Jan 23
14.13
31 Jan 23
+ 0.66
+ 4.88%
+ 0.66
+ 4.88%
246,097
Feb 23
13.35
28 Feb 23
-0.78
-5.82%
-0.13
-0.94%
681,414
Mar 23
12.91
31 Mar 23
-0.43
-3.22%
-0.56
-4.16%
633,624
Apr 23
13.75
28 Apr 23
+ 0.84
+ 6.20%
+ 0.28
+ 2.05%
500,725
May 23
12.46
31 May 23
-1.29
-9.56%
-1.01
-7.51%
342,983
Jun 23
13.20
30 Jun 23
+ 0.74
+ 5.48%
-0.27
-2.03%
258,333
Jul 23
13.88
31 Jul 23
+ 0.68
+ 5.06%
+ 0.41
+ 3.03%
252,246
Aug 23
14.30
31 Aug 23
+ 0.42
+ 3.09%
+ 0.82
+ 6.12%
359,444
Sep 23
15.25
29 Sep 23
+ 0.96
+ 7.10%
+ 1.78
+ 13.21%
563,642
Oct 23
15.42
31 Oct 23
+ 0.17
+ 1.25%
+ 1.95
+ 14.46%
426,983
Nov 23
15.15
30 Nov 23
-0.27
-1.99%
+ 1.68
+ 12.47%
288,125
Dec 23
15.45
29 Dec 23
+ 0.29
+ 2.18%
+ 1.97
+ 14.65%
285,708
Jan 24
14.81
31 Jan 24
-0.64
-4.13%
-0.64
-4.13%
279,558
Feb 24
14.26
29 Feb 24
-0.55
-3.56%
-1.19
-7.69%
179,303
Mar 24
14.64
28 Mar 24
+ 0.38
+ 2.49%
-0.80
-5.20%
208,861
Apr 24
15.45
30 Apr 24
+ 0.81
+ 5.23%
+ 0.00
+ 0.03%
255,369
May 24
14.50
31 May 24
-0.95
-6.16%
-0.95
-6.14%
277,704
Jun 24
14.35
28 Jun 24
-0.15
-0.96%
-1.10
-7.09%
234,797
Jul 24
14.80
31 Jul 24
+ 0.45
+ 2.93%
-0.64
-4.17%
309,351
Aug 24
14.68
30 Aug 24
-0.12
-0.80%
-0.77
-4.97%
199,189
Sep 24
13.68
30 Sep 24
-1.00
-6.50%
-1.77
-11.47%
297,219
Oct 24
14.01
31 Oct 24
+ 0.33
+ 2.15%
-1.44
-9.32%
338,351
Nov 24
13.41
29 Nov 24
-0.59
-3.85%
-2.03
-13.17%
332,032
Dec 24
13.07
30 Dec 24
-0.34
-2.20%
-2.37
-15.37%
217,156
Jan 25
13.71
31 Jan 25
+ 0.63
+ 4.83%
+ 0.63
+ 4.83%
537,009
Feb 25
13.86
28 Feb 25
+ 0.15
+ 1.15%
+ 0.78
+ 5.98%
144,465
Mar 25
14.29
31 Mar 25
+ 0.44
+ 3.33%
+ 1.22
+ 9.32%
425,148
Apr 25
12.69
30 Apr 25
-1.60
-12.27%
-0.39
-2.95%
828,965
May 25
12.97
30 May 25
+ 0.29
+ 2.19%
-0.10
-0.76%
437,305
Jun 25
13.75
30 Jun 25
+ 0.78
+ 5.97%
+ 0.68
+ 5.20%
494,310
Jul 25
14.90
31 Jul 25
+ 1.15
+ 8.78%
+ 1.83
+ 13.98%
363,082
Aug 25
15.24
29 Aug 25
+ 0.34
+ 2.62%
+ 2.17
+ 16.60%
347,060
Sep 25
14.86
30 Sep 25
-0.39
-2.97%
+ 1.78
+ 13.63%
286,140
Oct 25
15.95
31 Oct 25
+ 1.09
+ 8.37%
+ 2.88
+ 22.00%
268,705
Nov 25
16.14
28 Nov 25
+ 0.19
+ 1.42%
+ 3.06
+ 23.42%
329,065
Dec 25
16.08
30 Dec 25
-0.06
-0.46%
+ 3.00
+ 22.96%
193,030
Jan 26
17.23
30 Jan 26
+ 1.15
+ 7.17%
+ 1.15
+ 7.17%
348,501
Feb 26
19.65
27 Feb 26
+ 2.42
+ 15.08%
+ 3.58
+ 22.24%
350,465
Mar 26
24.84
31 Mar 26
+ 5.19
+ 32.30%
+ 8.77
+ 54.55%
383,503
Apr 26
23.99
30 Apr 26
-0.86
-5.35%
+ 7.91
+ 49.20%
410,417
May 26
22.52
29 May 26
-1.46
-9.08%
+ 6.45
+ 40.12%
424,277
Jun 26
20.61
30 Jun 26
-1.91
-11.91%
+ 4.53
+ 28.20%
428,021
Jul 26
23.99
31 Jul 26
+ 3.38
+ 21.03%
+ 7.91
+ 49.23%
439,353
Aug 26
23.03
26 Aug 26
-0.95
-5.94%
+ 6.96
+ 43.29%
444,495
Sep 26
24.06
30 Sep 26
+ 1.02
+ 6.34%
+ 7.98
+ 49.63%
448,854
Oct 26
25.94
20 Oct 26
+ 1.89
+ 11.73%
+ 9.86
+ 61.36%
454,434

ENI SpA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.76 ( 30 Dec 09 )
16.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.35 )
Cum % Mvmt ( -7.60% )
4,752,269
Calendar Year End ( 2011 )
16.41 ( 30 Dec 10 )
15.93 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.96% )
7,961,010
Calendar Year End ( 2012 )
15.93 ( 30 Dec 11 )
18.44 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 15.79% )
5,025,086
Calendar Year End ( 2013 )
18.44 ( 28 Dec 12 )
17.56 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -4.77% )
5,901,834
Calendar Year End ( 2014 )
17.56 ( 30 Dec 13 )
14.56 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -17.08% )
7,634,006
Calendar Year End ( 2015 )
14.56 ( 30 Dec 14 )
13.93 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -4.36% )
9,811,500
Calendar Year End ( 2016 )
13.93 ( 30 Dec 15 )
15.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.51 )
Cum % Mvmt ( + 10.88% )
5,904,807
Calendar Year End ( 2017 )
15.44 ( 30 Dec 16 )
13.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.55 )
Cum % Mvmt ( -10.04% )
5,729,906
Calendar Year End ( 2018 )
13.89 ( 29 Dec 17 )
13.69 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.41% )
4,638,895
Calendar Year End ( 2019 )
13.69 ( 28 Dec 18 )
13.94 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.83% )
4,610,602
Calendar Year End ( 2020 )
13.94 ( 30 Dec 19 )
8.58 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.37 )
Cum % Mvmt ( -38.48% )
11,416,101
Calendar Year End ( 2021 )
8.58 ( 30 Dec 20 )
12.25 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.67 )
Cum % Mvmt ( + 42.83% )
5,609,234
Calendar Year End ( 2022 )
12.25 ( 30 Dec 21 )
13.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 9.97% )
7,270,437
Calendar Year End ( 2023 )
13.47 ( 30 Dec 22 )
15.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 14.65% )
4,839,324
Calendar Year End ( 2024 )
15.45 ( 29 Dec 23 )
13.07 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -15.37% )
3,128,890
Calendar Year End ( 2025 )
13.07 ( 30 Dec 24 )
16.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 22.96% )
4,654,284
Calendar Year End ( 0 )
16.08 ( 30 Dec 25 )
25.94 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 61.36% )
802,935
Jan 10
16.93
29 Jan 10
-0.83
-4.67%
-0.83
-4.67%
346,907
Feb 10
16.47
26 Feb 10
-0.47
-2.62%
-1.30
-7.29%
347,970
Mar 10
17.43
31 Mar 10
+0.97
+ 5.46%
-0.33
-1.83%
352,250
Apr 10
16.77
30 Apr 10
-0.66
-3.72%
-0.99
-5.55%
356,343
May 10
15.30
31 May 10
-1.47
-8.31%
-2.46
-13.85%
779,021
Jun 10
15.16
30 Jun 10
-0.14
-0.76%
-2.60
-14.61%
440,690
Jul 10
15.74
30 Jul 10
+0.58
+ 3.27%
-2.02
-11.35%
343,370
Aug 10
15.41
31 Aug 10
-0.34
-1.89%
-2.35
-13.23%
264,178
Sep 10
15.90
30 Sep 10
+0.49
+ 2.79%
-1.86
-10.44%
413,476
Oct 10
16.21
29 Oct 10
+0.30
+ 1.72%
-1.55
-8.73%
343,195
Nov 10
15.59
30 Nov 10
-0.62
-3.49%
-2.17
-12.22%
390,804
Dec 10
16.41
30 Dec 10
+0.82
+ 4.62%
-1.35
-7.60%
374,065
Jan 11
17.28
31 Jan 11
+0.88
+ 5.33%
+ 0.88
+5.33%
523,938
Feb 11
17.68
28 Feb 11
+0.40
+ 2.44%
+ 1.27
+7.77%
1,160,524
Mar 11
17.42
31 Mar 11
-0.27
-1.65%
+ 1.01
+6.12%
800,698
Apr 11
18.04
29 Apr 11
+0.63
+ 3.81%
+ 1.63
+9.93%
330,013
May 11
16.68
31 May 11
-1.36
-8.29%
+ 0.27
+1.65%
377,783
Jun 11
16.39
30 Jun 11
-0.29
-1.77%
-0.02
-0.12%
416,179
Jul 11
15.14
29 Jul 11
-1.25
-7.62%
-1.27
-7.74%
442,757
Aug 11
13.97
31 Aug 11
-1.18
-7.16%
-2.44
-14.90%
1,380,724
Sep 11
13.29
30 Sep 11
-0.68
-4.11%
-3.12
-19.01%
673,621
Oct 11
16.08
31 Oct 11
+2.79
+ 16.97%
-0.33
-2.04%
935,072
Nov 11
15.57
30 Nov 11
-0.50
-3.05%
-0.84
-5.09%
604,764
Dec 11
15.93
30 Dec 11
+0.35
+ 2.13%
-0.48
-2.96%
314,937
Jan 12
17.00
31 Jan 12
+1.07
+ 6.75%
+ 1.07
+6.75%
236,568
Feb 12
17.41
29 Feb 12
+0.41
+ 2.57%
+ 1.48
+9.32%
532,109
Mar 12
17.58
30 Mar 12
+0.17
+ 1.07%
+ 1.65
+10.39%
446,848
Apr 12
16.78
30 Apr 12
-0.80
-5.02%
+ 0.86
+5.37%
313,614
May 12
15.56
31 May 12
-1.23
-7.69%
-0.37
-2.32%
458,009
Jun 12
16.77
29 Jun 12
+1.22
+ 7.63%
+ 0.85
+5.31%
356,209
Jul 12
16.82
31 Jul 12
+0.05
+ 0.28%
+ 0.89
+5.59%
494,383
Aug 12
17.70
31 Aug 12
+0.89
+ 5.56%
+ 1.78
+11.15%
588,116
Sep 12
17.01
28 Sep 12
-0.69
-4.33%
+ 1.09
+6.81%
482,716
Oct 12
17.70
31 Oct 12
+0.69
+ 4.33%
+ 1.78
+11.15%
454,160
Nov 12
18.19
30 Nov 12
+0.49
+ 3.11%
+ 2.27
+14.25%
370,233
Dec 12
18.44
28 Dec 12
+0.25
+ 1.54%
+ 2.52
+15.79%
292,121
Jan 13
18.50
31 Jan 13
+0.06
+ 0.33%
+ 0.06
+0.33%
947,191
Feb 13
17.38
28 Feb 13
-1.12
-6.07%
-1.06
-5.75%
716,359
Mar 13
17.50
28 Mar 13
+0.12
+ 0.65%
-0.94
-5.10%
289,466
Apr 13
18.10
30 Apr 13
+0.60
+ 3.25%
-0.34
-1.84%
313,954
May 13
17.35
31 May 13
-0.75
-4.04%
-1.09
-5.88%
466,643
Jun 13
15.80
28 Jun 13
-1.55
-8.43%
-2.64
-14.32%
692,841
Jul 13
16.57
31 Jul 13
+0.77
+ 4.15%
-1.88
-10.17%
428,265
Aug 13
17.31
30 Aug 13
+0.74
+ 4.01%
-1.14
-6.16%
363,223
Sep 13
16.93
30 Sep 13
-0.38
-2.03%
-1.51
-8.19%
335,243
Oct 13
18.75
31 Oct 13
+1.82
+ 9.87%
+ 0.31
+1.68%
452,078
Nov 13
17.78
29 Nov 13
-0.97
-5.26%
-0.66
-3.58%
386,441
Dec 13
17.56
30 Dec 13
-0.22
-1.19%
-0.88
-4.77%
510,130
Jan 14
16.92
31 Jan 14
-0.64
-3.67%
-0.64
-3.67%
592,459
Feb 14
17.47
28 Feb 14
+0.55
+ 3.13%
-0.09
-0.54%
489,377
Mar 14
18.20
31 Mar 14
+0.74
+ 4.19%
+ 0.64
+3.64%
497,414
Apr 14
18.77
30 Apr 14
+0.57
+ 3.25%
+ 1.21
+6.89%
493,662
May 14
18.80
30 May 14
+0.03
+ 0.17%
+ 1.24
+7.06%
448,632
Jun 14
19.90
30 Jun 14
+1.10
+ 6.24%
+ 2.34
+13.30%
666,854
Jul 14
19.11
31 Jul 14
-0.78
-4.47%
+ 1.55
+8.83%
425,017
Aug 14
19.10
29 Aug 14
-0.01
-0.06%
+ 1.54
+8.77%
592,158
Sep 14
18.93
30 Sep 14
-0.17
-0.94%
+ 1.38
+7.83%
409,643
Oct 14
17.00
31 Oct 14
-1.94
-11.05%
-0.56
-3.22%
825,350
Nov 14
16.07
28 Nov 14
-0.93
-5.30%
-1.49
-8.51%
516,449
Dec 14
14.56
30 Dec 14
-1.51
-8.57%
-3.00
-17.08%
1,676,991
Jan 15
14.91
30 Jan 15
+0.35
+ 2.40%
+ 0.35
+2.40%
1,313,318
Feb 15
16.70
27 Feb 15
+1.80
+ 12.33%
+ 2.14
+14.73%
1,018,100
Mar 15
16.16
31 Mar 15
-0.55
-3.78%
+ 1.60
+10.95%
1,270,127
Apr 15
17.11
30 Apr 15
+0.95
+ 6.56%
+ 2.55
+17.51%
771,624
May 15
16.40
29 May 15
-0.72
-4.91%
+ 1.84
+12.60%
836,337
Jun 15
15.96
30 Jun 15
-0.44
-2.99%
+ 1.40
+9.62%
710,108
Jul 15
15.84
31 Jul 15
-0.12
-0.82%
+ 1.28
+8.79%
732,911
Aug 15
14.66
31 Aug 15
-1.18
-8.07%
+ 0.10
+0.72%
1,048,761
Sep 15
14.03
30 Sep 15
-0.64
-4.36%
-0.53
-3.64%
634,851
Oct 15
14.91
30 Oct 15
+0.89
+ 6.08%
+ 0.35
+2.44%
657,666
Nov 15
15.48
30 Nov 15
+0.56
+ 3.88%
+ 0.92
+6.32%
293,274
Dec 15
13.93
30 Dec 15
-1.55
-10.68%
-0.64
-4.36%
524,423
Jan 16
13.30
29 Jan 16
-0.63
-4.49%
-0.63
-4.49%
804,399
Feb 16
13.00
29 Feb 16
-0.30
-2.15%
-0.93
-6.64%
1,201,637
Mar 16
13.31
31 Mar 16
+0.31
+ 2.19%
-0.62
-4.45%
266,600
Apr 16
14.36
29 Apr 16
+1.06
+ 7.61%
+ 0.44
+3.16%
321,240
May 16
13.77
31 May 16
-0.59
-4.27%
-0.15
-1.11%
218,333
Jun 16
14.39
30 Jun 16
+0.62
+ 4.45%
+ 0.47
+3.34%
437,161
Jul 16
13.61
29 Jul 16
-0.78
-5.57%
-0.31
-2.23%
214,677
Aug 16
13.68
31 Aug 16
+0.06
+ 0.43%
-0.25
-1.80%
195,180
Sep 16
12.82
30 Sep 16
-0.86
-6.14%
-1.11
-7.94%
488,763
Oct 16
13.24
31 Oct 16
+0.42
+ 3.02%
-0.69
-4.92%
194,552
Nov 16
13.27
30 Nov 16
+0.03
+ 0.18%
-0.66
-4.74%
512,067
Dec 16
15.44
30 Dec 16
+2.17
+ 15.62%
+ 1.51
+10.88%
1,050,198
Jan 17
14.27
31 Jan 17
-1.16
-7.55%
-1.16
-7.55%
614,932
Feb 17
14.57
28 Feb 17
+0.30
+ 1.91%
-0.87
-5.63%
1,184,008
Mar 17
15.39
31 Mar 17
+0.82
+ 5.28%
-0.05
-0.36%
541,632
Apr 17
14.32
28 Apr 17
-1.06
-6.87%
-1.11
-7.22%
258,470
May 17
14.16
31 May 17
-0.16
-1.07%
-1.28
-8.29%
307,480
Jun 17
13.10
30 Jun 17
-1.06
-6.87%
-2.34
-15.16%
303,161
Jul 17
13.39
31 Jul 17
+0.28
+ 1.85%
-2.05
-13.31%
345,974
Aug 17
13.16
31 Aug 17
-0.22
-1.42%
-2.27
-14.73%
230,146
Sep 17
14.00
29 Sep 17
+0.84
+ 5.41%
-1.44
-9.33%
218,167
Oct 17
13.81
30 Oct 17
-0.19
-1.20%
-1.63
-10.52%
354,472
Nov 17
13.81
30 Nov 17
0.00
-0.03%
-1.63
-10.56%
1,033,102
Dec 17
13.89
29 Dec 17
+0.08
+ 0.52%
-1.55
-10.04%
338,362
Jan 18
14.52
31 Jan 18
+0.63
+ 4.51%
+ 0.63
+4.51%
638,078
Feb 18
13.72
28 Feb 18
-0.80
-5.75%
-0.17
-1.24%
620,468
Mar 18
14.29
29 Mar 18
+0.58
+ 4.15%
+ 0.40
+2.91%
456,448
Apr 18
16.19
30 Apr 18
+1.90
+ 13.66%
+ 2.30
+16.57%
509,605
May 18
15.50
31 May 18
-0.70
-5.01%
+ 1.61
+11.56%
668,015
Jun 18
15.94
29 Jun 18
+0.44
+ 3.18%
+ 2.05
+14.74%
314,630
Jul 18
16.45
31 Jul 18
+0.52
+ 3.71%
+ 2.56
+18.46%
266,549
Aug 18
15.97
31 Aug 18
-0.48
-3.48%
+ 2.08
+14.97%
138,345
Sep 18
16.35
28 Sep 18
+0.38
+ 2.75%
+ 2.46
+17.72%
232,807
Oct 18
15.68
31 Oct 18
-0.67
-4.82%
+ 1.79
+12.90%
309,627
Nov 18
14.25
30 Nov 18
-1.43
-10.31%
+ 0.36
+2.59%
213,863
Dec 18
13.69
28 Dec 18
-0.56
-4.00%
-0.20
-1.41%
270,460
Jan 19
14.80
31 Jan 19
+1.11
+ 8.11%
+ 1.11
+8.11%
319,735
Feb 19
15.17
28 Feb 19
+0.36
+ 2.66%
+ 1.47
+10.76%
203,237
Mar 19
15.74
29 Mar 19
+0.57
+ 4.19%
+ 2.05
+14.96%
194,154
Apr 19
15.22
30 Apr 19
-0.52
-3.83%
+ 1.52
+11.13%
205,662
May 19
13.58
31 May 19
-1.64
-11.98%
-0.12
-0.85%
419,447
Jun 19
14.60
28 Jun 19
+1.02
+ 7.46%
+ 0.91
+6.62%
285,636
Jul 19
14.20
31 Jul 19
-0.40
-2.89%
+ 0.51
+3.72%
335,468
Aug 19
13.69
30 Aug 19
-0.52
-3.78%
-0.01
-0.06%
839,434
Sep 19
14.04
30 Sep 19
+0.35
+ 2.59%
+ 0.35
+2.53%
523,447
Oct 19
13.58
31 Oct 19
-0.46
-3.39%
-0.12
-0.86%
482,454
Nov 19
13.72
29 Nov 19
+0.14
+ 1.04%
+ 0.02
+0.18%
372,631
Dec 19
13.94
30 Dec 19
+0.23
+ 1.65%
+ 0.25
+1.83%
429,297
Jan 20
12.66
31 Jan 20
-1.28
-9.18%
-1.28
-9.18%
677,296
Feb 20
11.16
28 Feb 20
-1.50
-10.76%
-2.78
-19.94%
1,397,300
Mar 20
9.22
31 Mar 20
-1.94
-13.95%
-4.73
-33.89%
2,303,566
Apr 20
8.71
30 Apr 20
-0.51
-3.67%
-5.24
-37.56%
926,406
May 20
8.14
29 May 20
-0.57
-4.07%
-5.80
-41.62%
443,918
Jun 20
8.49
30 Jun 20
+0.35
+ 2.53%
-5.45
-39.09%
1,164,923
Jul 20
7.53
31 Jul 20
-0.96
-6.87%
-6.41
-45.96%
628,824
Aug 20
7.80
31 Aug 20
+0.27
+ 1.94%
-6.14
-44.03%
1,580,483
Sep 20
6.68
30 Sep 20
-1.12
-8.04%
-7.26
-52.07%
407,251
Oct 20
6.01
30 Oct 20
-0.68
-4.85%
-7.94
-56.91%
630,415
Nov 20
8.31
30 Nov 20
+2.30
+ 16.49%
-5.64
-40.43%
813,770
Dec 20
8.58
30 Dec 20
+0.27
+ 1.94%
-5.37
-38.48%
441,949
Jan 21
8.36
29 Jan 21
-0.22
-2.56%
-0.22
-2.56%
763,951
Feb 21
9.50
26 Feb 21
+1.14
+ 13.28%
+ 0.92
+10.71%
631,956
Mar 21
10.49
31 Mar 21
+0.99
+ 11.53%
+ 1.91
+22.24%
482,711
Apr 21
9.92
30 Apr 21
-0.56
-6.57%
+ 1.34
+15.67%
217,596
May 21
10.06
31 May 21
+0.14
+ 1.63%
+ 1.48
+17.30%
246,347
Jun 21
10.28
30 Jun 21
+0.21
+ 2.49%
+ 1.70
+19.79%
315,907
Jul 21
10.03
30 Jul 21
-0.25
-2.87%
+ 1.45
+16.93%
343,228
Aug 21
10.46
31 Aug 21
+0.43
+ 5.04%
+ 1.88
+21.96%
396,510
Sep 21
11.55
30 Sep 21
+1.09
+ 12.68%
+ 2.97
+34.65%
698,606
Oct 21
12.39
29 Oct 21
+0.84
+ 9.84%
+ 3.82
+44.49%
539,778
Nov 21
11.65
30 Nov 21
-0.75
-8.70%
+ 3.07
+35.79%
604,839
Dec 21
12.25
30 Dec 21
+0.60
+ 7.04%
+ 3.67
+42.83%
367,805
Jan 22
13.32
31 Jan 22
+1.07
+ 8.75%
+ 1.07
+8.75%
521,302
Feb 22
13.83
28 Feb 22
+0.51
+ 4.16%
+ 1.58
+12.91%
703,677
Mar 22
13.30
31 Mar 22
-0.54
-4.39%
+ 1.04
+8.52%
1,073,594
Apr 22
13.40
29 Apr 22
+0.11
+ 0.87%
+ 1.15
+9.39%
527,957
May 22
14.20
31 May 22
+0.80
+ 6.53%
+ 1.95
+15.92%
702,734
Jun 22
11.33
30 Jun 22
-2.88
-23.47%
-0.93
-7.56%
733,276
Jul 22
11.72
29 Jul 22
+0.40
+ 3.23%
-0.53
-4.33%
1,023,142
Aug 22
11.75
31 Aug 22
+0.03
+ 0.23%
-0.50
-4.10%
482,879
Sep 22
10.83
30 Sep 22
-0.92
-7.48%
-1.42
-11.57%
421,795
Oct 22
13.17
31 Oct 22
+2.33
+ 19.03%
+ 0.91
+7.46%
465,879
Nov 22
14.25
30 Nov 22
+1.09
+ 8.88%
+ 2.00
+16.34%
356,845
Dec 22
13.47
30 Dec 22
-0.78
-6.37%
+ 1.22
+9.97%
257,357
Jan 23
14.13
31 Jan 23
+0.66
+ 4.88%
+ 0.66
+4.88%
246,097
Feb 23
13.35
28 Feb 23
-0.78
-5.82%
-0.13
-0.94%
681,414
Mar 23
12.91
31 Mar 23
-0.43
-3.22%
-0.56
-4.16%
633,624
Apr 23
13.75
28 Apr 23
+0.84
+ 6.20%
+ 0.28
+2.05%
500,725
May 23
12.46
31 May 23
-1.29
-9.56%
-1.01
-7.51%
342,983
Jun 23
13.20
30 Jun 23
+0.74
+ 5.48%
-0.27
-2.03%
258,333
Jul 23
13.88
31 Jul 23
+0.68
+ 5.06%
+ 0.41
+3.03%
252,246
Aug 23
14.30
31 Aug 23
+0.42
+ 3.09%
+ 0.82
+6.12%
359,444
Sep 23
15.25
29 Sep 23
+0.96
+ 7.10%
+ 1.78
+13.21%
563,642
Oct 23
15.42
31 Oct 23
+0.17
+ 1.25%
+ 1.95
+14.46%
426,983
Nov 23
15.15
30 Nov 23
-0.27
-1.99%
+ 1.68
+12.47%
288,125
Dec 23
15.45
29 Dec 23
+0.29
+ 2.18%
+ 1.97
+14.65%
285,708
Jan 24
14.81
31 Jan 24
-0.64
-4.13%
-0.64
-4.13%
279,558
Feb 24
14.26
29 Feb 24
-0.55
-3.56%
-1.19
-7.69%
179,303
Mar 24
14.64
28 Mar 24
+0.38
+ 2.49%
-0.80
-5.20%
208,861
Apr 24
15.45
30 Apr 24
+0.81
+ 5.23%
+ 0.00
+0.03%
255,369
May 24
14.50
31 May 24
-0.95
-6.16%
-0.95
-6.14%
277,704
Jun 24
14.35
28 Jun 24
-0.15
-0.96%
-1.10
-7.09%
234,797
Jul 24
14.80
31 Jul 24
+0.45
+ 2.93%
-0.64
-4.17%
309,351
Aug 24
14.68
30 Aug 24
-0.12
-0.80%
-0.77
-4.97%
199,189
Sep 24
13.68
30 Sep 24
-1.00
-6.50%
-1.77
-11.47%
297,219
Oct 24
14.01
31 Oct 24
+0.33
+ 2.15%
-1.44
-9.32%
338,351
Nov 24
13.41
29 Nov 24
-0.59
-3.85%
-2.03
-13.17%
332,032
Dec 24
13.07
30 Dec 24
-0.34
-2.20%
-2.37
-15.37%
217,156
Jan 25
13.71
31 Jan 25
+0.63
+ 4.83%
+ 0.63
+4.83%
537,009
Feb 25
13.86
28 Feb 25
+0.15
+ 1.15%
+ 0.78
+5.98%
144,465
Mar 25
14.29
31 Mar 25
+0.44
+ 3.33%
+ 1.22
+9.32%
425,148
Apr 25
12.69
30 Apr 25
-1.60
-12.27%
-0.39
-2.95%
828,965
May 25
12.97
30 May 25
+0.29
+ 2.19%
-0.10
-0.76%
437,305
Jun 25
13.75
30 Jun 25
+0.78
+ 5.97%
+ 0.68
+5.20%
494,310
Jul 25
14.90
31 Jul 25
+1.15
+ 8.78%
+ 1.83
+13.98%
363,082
Aug 25
15.24
29 Aug 25
+0.34
+ 2.62%
+ 2.17
+16.60%
347,060
Sep 25
14.86
30 Sep 25
-0.39
-2.97%
+ 1.78
+13.63%
286,140
Oct 25
15.95
31 Oct 25
+1.09
+ 8.37%
+ 2.88
+22.00%
268,705
Nov 25
16.14
28 Nov 25
+0.19
+ 1.42%
+ 3.06
+23.42%
329,065
Dec 25
16.08
30 Dec 25
-0.06
-0.46%
+ 3.00
+22.96%
193,030
Jan 26
17.23
30 Jan 26
+1.15
+ 7.17%
+ 1.15
+7.17%
348,501
Feb 26
19.65
27 Feb 26
+2.42
+ 15.08%
+ 3.58
+22.24%
350,465
Mar 26
24.84
31 Mar 26
+5.19
+ 32.30%
+ 8.77
+54.55%
383,503
Apr 26
23.99
30 Apr 26
-0.86
-5.35%
+ 7.91
+49.20%
410,417
May 26
22.52
29 May 26
-1.46
-9.08%
+ 6.45
+40.12%
424,277
Jun 26
20.61
30 Jun 26
-1.91
-11.91%
+ 4.53
+28.20%
428,021
Jul 26
23.99
31 Jul 26
+3.38
+ 21.03%
+ 7.91
+49.23%
439,353
Aug 26
23.03
26 Aug 26
-0.95
-5.94%
+ 6.96
+43.29%
444,495
Sep 26
24.06
30 Sep 26
+1.02
+ 6.34%
+ 7.98
+49.63%
448,854
Oct 26
25.94
20 Oct 26
+1.89
+ 11.73%
+ 9.86
+61.36%
454,434