FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Johnson & Johnson
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Johnson & Johnson
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Johnson & Johnson
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
45.45 ( 30 Dec 09 )
46.98 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 3.37% )
Volume : 517,051
Calendar Year End ( 2011 )
46.98 ( 30 Dec 10 )
50.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 8.34% )
Volume : 553,879
Calendar Year End ( 2012 )
50.90 ( 30 Dec 11 )
52.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 3.73% )
Volume : 464,251
Calendar Year End ( 2013 )
52.80 ( 28 Dec 12 )
66.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 26.44% )
Volume : 610,909
Calendar Year End ( 2014 )
66.76 ( 30 Dec 13 )
86.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.99 )
Cum % Mvmt ( + 29.94% )
Volume : 736,986
Calendar Year End ( 2015 )
86.75 ( 30 Dec 14 )
95.64 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.89 )
Cum % Mvmt ( + 10.25% )
Volume : 861,471
Calendar Year End ( 2016 )
95.64 ( 30 Dec 15 )
111.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 16.43% )
Volume : 655,636
Calendar Year End ( 2017 )
111.35 ( 30 Dec 16 )
117.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 5.93% )
Volume : 679,539
Calendar Year End ( 2018 )
117.95 ( 29 Dec 17 )
111.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -5.22% )
Volume : 859,669
Calendar Year End ( 2019 )
111.79 ( 28 Dec 18 )
130.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.91 )
Cum % Mvmt ( + 16.92% )
Volume : 977,990
Calendar Year End ( 2020 )
130.70 ( 30 Dec 19 )
126.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.56 )
Cum % Mvmt ( -3.49% )
Volume : 2,740,899
Calendar Year End ( 2021 )
126.14 ( 30 Dec 20 )
151.72 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.58 )
Cum % Mvmt ( + 20.28% )
Volume : 2,336,434
Calendar Year End ( 2022 )
151.72 ( 30 Dec 21 )
165.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.68 )
Cum % Mvmt ( + 9.02% )
Volume : 965,479
Calendar Year End ( 2023 )
165.40 ( 30 Dec 22 )
141.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.70 )
Cum % Mvmt ( -14.33% )
Volume : 862,940
Calendar Year End ( 2024 )
141.70 ( 29 Dec 23 )
138.94 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -1.95% )
Volume : 755,763
Calendar Year End ( 2025 )
138.94 ( 30 Dec 24 )
176.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.76 )
Cum % Mvmt ( + 27.18% )
Volume : 1,125,030
Calendar Year End ( 0 )
176.70 ( 30 Dec 25 )
237.30 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.60 )
Cum % Mvmt ( + 34.30% )
Volume : 155,909
Jan 10
45.62
29 Jan 10
+ 0.17
+ 0.36%
+ 0.17
+ 0.36%
44,968
Feb 10
46.48
26 Feb 10
+ 0.86
+ 1.90%
+ 1.03
+ 2.27%
42,801
Mar 10
48.14
31 Mar 10
+ 1.66
+ 3.65%
+ 2.69
+ 5.92%
37,426
Apr 10
48.98
30 Apr 10
+ 0.84
+ 1.85%
+ 3.53
+ 7.77%
32,783
May 10
47.65
31 May 10
-1.33
-2.93%
+ 2.20
+ 4.84%
57,078
Jun 10
48.24
30 Jun 10
+ 0.59
+ 1.30%
+ 2.79
+ 6.14%
37,092
Jul 10
44.06
30 Jul 10
-4.18
-9.20%
-1.39
-3.06%
95,275
Aug 10
45.00
31 Aug 10
+ 0.94
+ 2.07%
-0.45
-0.99%
28,033
Sep 10
45.74
30 Sep 10
+ 0.74
+ 1.63%
+ 0.29
+ 0.64%
30,103
Oct 10
45.66
29 Oct 10
-0.08
-0.18%
+ 0.21
+ 0.46%
28,022
Nov 10
47.36
30 Nov 10
+ 1.70
+ 3.74%
+ 1.91
+ 4.20%
36,203
Dec 10
46.98
30 Dec 10
-0.38
-0.84%
+ 1.53
+ 3.37%
47,267
Jan 11
43.71
31 Jan 11
-3.27
-6.96%
-3.27
-6.96%
70,858
Feb 11
43.86
28 Feb 11
+ 0.15
+ 0.32%
-3.12
-6.64%
73,175
Mar 11
42.06
31 Mar 11
-1.80
-3.82%
-4.92
-10.46%
70,354
Apr 11
44.07
29 Apr 11
+ 2.01
+ 4.27%
-2.91
-6.19%
37,259
May 11
46.73
31 May 11
+ 2.66
+ 5.66%
-0.25
-0.53%
51,392
Jun 11
45.80
30 Jun 11
-0.93
-1.98%
-1.18
-2.51%
38,473
Jul 11
44.67
29 Jul 11
-1.13
-2.39%
-2.31
-4.91%
30,093
Aug 11
45.54
31 Aug 11
+ 0.87
+ 1.85%
-1.44
-3.05%
48,847
Sep 11
47.51
30 Sep 11
+ 1.97
+ 4.18%
+ 0.53
+ 1.13%
43,948
Oct 11
46.74
31 Oct 11
-0.77
-1.64%
-0.24
-0.51%
24,024
Nov 11
47.80
30 Nov 11
+ 1.06
+ 2.26%
+ 0.82
+ 1.75%
34,099
Dec 11
50.90
30 Dec 11
+ 3.10
+ 6.60%
+ 3.92
+ 8.34%
31,357
Jan 12
50.59
31 Jan 12
-0.31
-0.61%
-0.31
-0.61%
56,789
Feb 12
48.45
29 Feb 12
-2.14
-4.20%
-2.45
-4.81%
40,112
Mar 12
49.48
30 Mar 12
+ 1.03
+ 2.02%
-1.42
-2.79%
41,915
Apr 12
49.90
30 Apr 12
+ 0.42
+ 0.83%
-1.00
-1.96%
27,858
May 12
50.01
31 May 12
+ 0.11
+ 0.22%
-0.89
-1.75%
24,272
Jun 12
53.89
29 Jun 12
+ 3.88
+ 7.62%
+ 2.99
+ 5.87%
50,995
Jul 12
57.08
31 Jul 12
+ 3.19
+ 6.27%
+ 6.18
+ 12.14%
44,369
Aug 12
53.65
31 Aug 12
-3.43
-6.74%
+ 2.75
+ 5.40%
41,673
Sep 12
53.60
28 Sep 12
-0.05
-0.10%
+ 2.70
+ 5.30%
31,416
Oct 12
54.40
31 Oct 12
+ 0.80
+ 1.57%
+ 3.50
+ 6.88%
24,795
Nov 12
53.25
30 Nov 12
-1.15
-2.26%
+ 2.35
+ 4.62%
34,836
Dec 12
52.80
28 Dec 12
-0.45
-0.88%
+ 1.90
+ 3.73%
45,221
Jan 13
54.64
31 Jan 13
+ 1.84
+ 3.48%
+ 1.84
+ 3.48%
49,931
Feb 13
58.50
28 Feb 13
+ 3.86
+ 7.31%
+ 5.70
+ 10.80%
46,871
Mar 13
63.55
28 Mar 13
+ 5.05
+ 9.56%
+ 10.75
+ 20.36%
42,753
Apr 13
64.92
30 Apr 13
+ 1.37
+ 2.59%
+ 12.12
+ 22.95%
48,761
May 13
66.32
31 May 13
+ 1.40
+ 2.65%
+ 13.52
+ 25.61%
53,706
Jun 13
66.20
28 Jun 13
-0.12
-0.23%
+ 13.40
+ 25.38%
43,932
Jul 13
71.25
31 Jul 13
+ 5.05
+ 9.56%
+ 18.45
+ 34.94%
53,186
Aug 13
65.43
30 Aug 13
-5.82
-11.02%
+ 12.63
+ 23.92%
47,934
Sep 13
64.01
30 Sep 13
-1.42
-2.69%
+ 11.21
+ 21.23%
45,124
Oct 13
68.05
31 Oct 13
+ 4.04
+ 7.65%
+ 15.25
+ 28.88%
61,584
Nov 13
69.83
29 Nov 13
+ 1.78
+ 3.37%
+ 17.03
+ 32.25%
72,296
Dec 13
66.76
30 Dec 13
-3.07
-5.81%
+ 13.96
+ 26.44%
44,831
Jan 14
65.81
31 Jan 14
-0.95
-1.42%
-0.95
-1.42%
74,346
Feb 14
66.90
28 Feb 14
+ 1.09
+ 1.63%
+ 0.14
+ 0.21%
76,704
Mar 14
70.90
31 Mar 14
+ 4.00
+ 5.99%
+ 4.14
+ 6.20%
32,063
Apr 14
73.18
30 Apr 14
+ 2.28
+ 3.42%
+ 6.42
+ 9.62%
45,923
May 14
73.98
30 May 14
+ 0.80
+ 1.20%
+ 7.22
+ 10.81%
35,050
Jun 14
76.63
30 Jun 14
+ 2.65
+ 3.97%
+ 9.87
+ 14.78%
40,272
Jul 14
75.50
31 Jul 14
-1.13
-1.69%
+ 8.74
+ 13.09%
40,632
Aug 14
78.23
29 Aug 14
+ 2.73
+ 4.09%
+ 11.47
+ 17.18%
50,429
Sep 14
84.83
30 Sep 14
+ 6.60
+ 9.89%
+ 18.07
+ 27.07%
48,000
Oct 14
85.76
31 Oct 14
+ 0.93
+ 1.39%
+ 19.00
+ 28.46%
145,432
Nov 14
87.11
28 Nov 14
+ 1.35
+ 2.02%
+ 20.35
+ 30.48%
76,785
Dec 14
86.75
30 Dec 14
-0.36
-0.54%
+ 19.99
+ 29.94%
71,350
Jan 15
89.52
30 Jan 15
+ 2.77
+ 3.19%
+ 2.77
+ 3.19%
131,262
Feb 15
91.67
27 Feb 15
+ 2.15
+ 2.48%
+ 4.92
+ 5.67%
107,421
Mar 15
94.21
31 Mar 15
+ 2.54
+ 2.93%
+ 7.46
+ 8.60%
94,402
Apr 15
89.33
30 Apr 15
-4.88
-5.63%
+ 2.58
+ 2.97%
85,982
May 15
92.04
29 May 15
+ 2.71
+ 3.12%
+ 5.29
+ 6.10%
60,504
Jun 15
87.65
30 Jun 15
-4.39
-5.06%
+ 0.90
+ 1.04%
54,668
Jul 15
90.64
31 Jul 15
+ 2.99
+ 3.45%
+ 3.89
+ 4.48%
44,305
Aug 15
84.30
31 Aug 15
-6.34
-7.31%
-2.45
-2.82%
76,384
Sep 15
83.55
30 Sep 15
-0.75
-0.86%
-3.20
-3.69%
48,361
Oct 15
92.45
30 Oct 15
+ 8.90
+ 10.26%
+ 5.70
+ 6.57%
56,663
Nov 15
96.06
30 Nov 15
+ 3.61
+ 4.16%
+ 9.31
+ 10.73%
62,874
Dec 15
95.64
30 Dec 15
-0.42
-0.48%
+ 8.89
+ 10.25%
38,645
Jan 16
95.74
29 Jan 16
+ 0.10
+ 0.10%
+ 0.10
+ 0.10%
41,819
Feb 16
97.55
29 Feb 16
+ 1.81
+ 1.89%
+ 1.91
+ 2.00%
45,498
Mar 16
94.97
31 Mar 16
-2.58
-2.70%
-0.67
-0.70%
52,274
Apr 16
97.84
29 Apr 16
+ 2.87
+ 3.00%
+ 2.20
+ 2.30%
31,480
May 16
100.90
31 May 16
+ 3.06
+ 3.20%
+ 5.26
+ 5.50%
71,871
Jun 16
108.05
30 Jun 16
+ 7.15
+ 7.48%
+ 12.41
+ 12.98%
58,324
Jul 16
112.00
29 Jul 16
+ 3.95
+ 4.13%
+ 16.36
+ 17.11%
66,513
Aug 16
107.00
31 Aug 16
-5.00
-5.23%
+ 11.36
+ 11.88%
52,610
Sep 16
105.35
30 Sep 16
-1.65
-1.73%
+ 9.71
+ 10.15%
33,779
Oct 16
105.66
31 Oct 16
+ 0.31
+ 0.33%
+ 10.02
+ 10.48%
64,483
Nov 16
105.70
30 Nov 16
+ 0.04
+ 0.04%
+ 10.06
+ 10.52%
82,090
Dec 16
111.35
30 Dec 16
+ 5.65
+ 5.91%
+ 15.71
+ 16.43%
54,895
Jan 17
104.70
31 Jan 17
-6.65
-5.97%
-6.65
-5.97%
91,309
Feb 17
115.10
28 Feb 17
+ 10.40
+ 9.34%
+ 3.75
+ 3.37%
59,009
Mar 17
116.60
31 Mar 17
+ 1.50
+ 1.35%
+ 5.25
+ 4.71%
60,448
Apr 17
113.35
28 Apr 17
-3.25
-2.92%
+ 2.00
+ 1.80%
42,733
May 17
114.25
31 May 17
+ 0.90
+ 0.81%
+ 2.90
+ 2.60%
54,331
Jun 17
116.25
30 Jun 17
+ 2.00
+ 1.80%
+ 4.90
+ 4.40%
43,444
Jul 17
113.10
31 Jul 17
-3.15
-2.83%
+ 1.75
+ 1.57%
89,828
Aug 17
111.00
31 Aug 17
-2.10
-1.89%
-0.35
-0.31%
56,468
Sep 17
109.60
29 Sep 17
-1.40
-1.26%
-1.75
-1.57%
40,423
Oct 17
120.65
30 Oct 17
+ 11.05
+ 9.92%
+ 9.30
+ 8.35%
49,391
Nov 17
116.40
30 Nov 17
-4.25
-3.82%
+ 5.05
+ 4.54%
54,156
Dec 17
117.95
29 Dec 17
+ 1.55
+ 1.39%
+ 6.60
+ 5.93%
37,999
Jan 18
112.85
31 Jan 18
-5.10
-4.32%
-5.10
-4.32%
66,125
Feb 18
107.52
28 Feb 18
-5.33
-4.52%
-10.43
-8.84%
96,746
Mar 18
103.67
29 Mar 18
-3.85
-3.26%
-14.28
-12.11%
44,946
Apr 18
105.90
30 Apr 18
+ 2.23
+ 1.89%
-12.05
-10.22%
49,048
May 18
103.26
31 May 18
-2.64
-2.24%
-14.69
-12.45%
40,156
Jun 18
105.22
29 Jun 18
+ 1.96
+ 1.66%
-12.73
-10.79%
40,211
Jul 18
112.90
31 Jul 18
+ 7.68
+ 6.51%
-5.05
-4.28%
117,229
Aug 18
115.69
31 Aug 18
+ 2.79
+ 2.37%
-2.26
-1.92%
54,120
Sep 18
119.12
28 Sep 18
+ 3.43
+ 2.91%
+ 1.17
+ 0.99%
45,517
Oct 18
124.07
31 Oct 18
+ 4.95
+ 4.20%
+ 6.12
+ 5.19%
99,440
Nov 18
128.23
30 Nov 18
+ 4.16
+ 3.53%
+ 10.28
+ 8.72%
93,311
Dec 18
111.79
28 Dec 18
-16.44
-13.94%
-6.16
-5.22%
112,820
Jan 19
116.42
31 Jan 19
+ 4.63
+ 4.14%
+ 4.63
+ 4.14%
97,978
Feb 19
120.48
28 Feb 19
+ 4.06
+ 3.63%
+ 8.69
+ 7.77%
73,766
Mar 19
124.17
29 Mar 19
+ 3.69
+ 3.30%
+ 12.38
+ 11.07%
62,497
Apr 19
125.40
30 Apr 19
+ 1.23
+ 1.10%
+ 13.61
+ 12.17%
48,428
May 19
117.96
31 May 19
-7.44
-6.66%
+ 6.17
+ 5.52%
52,308
Jun 19
122.38
28 Jun 19
+ 4.42
+ 3.95%
+ 10.59
+ 9.47%
54,122
Jul 19
117.74
31 Jul 19
-4.64
-4.15%
+ 5.95
+ 5.32%
106,728
Aug 19
116.60
30 Aug 19
-1.14
-1.02%
+ 4.81
+ 4.30%
87,072
Sep 19
119.00
30 Sep 19
+ 2.40
+ 2.15%
+ 7.21
+ 6.45%
79,549
Oct 19
117.58
31 Oct 19
-1.42
-1.27%
+ 5.79
+ 5.18%
153,551
Nov 19
124.38
29 Nov 19
+ 6.80
+ 6.08%
+ 12.59
+ 11.26%
89,196
Dec 19
130.70
30 Dec 19
+ 6.32
+ 5.65%
+ 18.91
+ 16.92%
72,795
Jan 20
134.50
31 Jan 20
+ 3.80
+ 2.91%
+ 3.80
+ 2.91%
103,549
Feb 20
121.40
28 Feb 20
-13.10
-10.02%
-9.30
-7.12%
128,934
Mar 20
120.26
31 Mar 20
-1.14
-0.87%
-10.44
-7.99%
556,507
Apr 20
136.34
30 Apr 20
+ 16.08
+ 12.30%
+ 5.64
+ 4.32%
549,990
May 20
131.64
29 May 20
-4.70
-3.60%
+ 0.94
+ 0.72%
165,804
Jun 20
123.64
30 Jun 20
-8.00
-6.12%
-7.06
-5.40%
171,930
Jul 20
123.00
31 Jul 20
-0.64
-0.49%
-7.70
-5.89%
168,070
Aug 20
128.92
31 Aug 20
+ 5.92
+ 4.53%
-1.78
-1.36%
140,658
Sep 20
126.64
30 Sep 20
-2.28
-1.74%
-4.06
-3.11%
157,066
Oct 20
117.10
30 Oct 20
-9.54
-7.30%
-13.60
-10.41%
171,774
Nov 20
120.28
30 Nov 20
+ 3.18
+ 2.43%
-10.42
-7.97%
268,837
Dec 20
126.14
30 Dec 20
+ 5.86
+ 4.48%
-4.56
-3.49%
157,780
Jan 21
133.98
29 Jan 21
+ 7.84
+ 6.22%
+ 7.84
+ 6.22%
393,709
Feb 21
131.68
26 Feb 21
-2.30
-1.82%
+ 5.54
+ 4.39%
302,182
Mar 21
140.68
31 Mar 21
+ 9.00
+ 7.13%
+ 14.54
+ 11.53%
448,896
Apr 21
135.80
30 Apr 21
-4.88
-3.87%
+ 9.66
+ 7.66%
246,515
May 21
139.34
31 May 21
+ 3.54
+ 2.81%
+ 13.20
+ 10.46%
147,604
Jun 21
138.10
30 Jun 21
-1.24
-0.98%
+ 11.96
+ 9.48%
102,208
Jul 21
145.52
30 Jul 21
+ 7.42
+ 5.88%
+ 19.38
+ 15.36%
134,094
Aug 21
146.90
31 Aug 21
+ 1.38
+ 1.09%
+ 20.76
+ 16.46%
98,413
Sep 21
141.04
30 Sep 21
-5.86
-4.65%
+ 14.90
+ 11.81%
97,221
Oct 21
140.24
29 Oct 21
-0.80
-0.63%
+ 14.10
+ 11.18%
112,270
Nov 21
139.44
30 Nov 21
-0.80
-0.63%
+ 13.30
+ 10.54%
156,667
Dec 21
151.72
30 Dec 21
+ 12.28
+ 9.74%
+ 25.58
+ 20.28%
96,655
Jan 22
152.90
31 Jan 22
+ 1.18
+ 0.78%
+ 1.18
+ 0.78%
99,902
Feb 22
146.64
28 Feb 22
-6.26
-4.13%
-5.08
-3.35%
88,792
Mar 22
161.98
31 Mar 22
+ 15.34
+ 10.11%
+ 10.26
+ 6.76%
96,494
Apr 22
172.42
29 Apr 22
+ 10.44
+ 6.88%
+ 20.70
+ 13.64%
82,355
May 22
166.08
31 May 22
-6.34
-4.18%
+ 14.36
+ 9.46%
94,459
Jun 22
167.86
30 Jun 22
+ 1.78
+ 1.17%
+ 16.14
+ 10.64%
97,886
Jul 22
170.08
29 Jul 22
+ 2.22
+ 1.46%
+ 18.36
+ 12.10%
58,550
Aug 22
161.74
31 Aug 22
-8.34
-5.50%
+ 10.02
+ 6.60%
65,089
Sep 22
168.64
30 Sep 22
+ 6.90
+ 4.55%
+ 16.92
+ 11.15%
104,197
Oct 22
175.86
31 Oct 22
+ 7.22
+ 4.76%
+ 24.14
+ 15.91%
69,428
Nov 22
170.02
30 Nov 22
-5.84
-3.85%
+ 18.30
+ 12.06%
70,725
Dec 22
165.40
30 Dec 22
-4.62
-3.05%
+ 13.68
+ 9.02%
37,602
Jan 23
149.00
31 Jan 23
-16.40
-9.92%
-16.40
-9.92%
79,595
Feb 23
145.36
28 Feb 23
-3.64
-2.20%
-20.04
-12.12%
78,196
Mar 23
141.62
31 Mar 23
-3.74
-2.26%
-23.78
-14.38%
112,270
Apr 23
147.90
28 Apr 23
+ 6.28
+ 3.80%
-17.50
-10.58%
102,707
May 23
145.30
31 May 23
-2.60
-1.57%
-20.10
-12.15%
63,264
Jun 23
150.80
30 Jun 23
+ 5.50
+ 3.33%
-14.60
-8.83%
49,484
Jul 23
152.30
31 Jul 23
+ 1.50
+ 0.91%
-13.10
-7.92%
97,908
Aug 23
149.20
31 Aug 23
-3.10
-1.87%
-16.20
-9.79%
86,612
Sep 23
147.90
29 Sep 23
-1.30
-0.79%
-17.50
-10.58%
28,455
Oct 23
139.00
31 Oct 23
-8.90
-5.38%
-26.40
-15.96%
41,658
Nov 23
141.30
30 Nov 23
+ 2.30
+ 1.39%
-24.10
-14.57%
54,316
Dec 23
141.70
29 Dec 23
+ 0.40
+ 0.24%
-23.70
-14.33%
68,475
Jan 24
147.20
31 Jan 24
+ 5.50
+ 3.88%
+ 5.50
+ 3.88%
59,548
Feb 24
149.50
29 Feb 24
+ 2.30
+ 1.62%
+ 7.80
+ 5.50%
62,417
Mar 24
146.50
28 Mar 24
-3.00
-2.12%
+ 4.80
+ 3.39%
45,046
Apr 24
136.32
30 Apr 24
-10.18
-7.18%
-5.38
-3.80%
92,383
May 24
135.22
31 May 24
-1.10
-0.78%
-6.48
-4.57%
69,035
Jun 24
136.96
28 Jun 24
+ 1.74
+ 1.23%
-4.74
-3.35%
60,206
Jul 24
147.24
31 Jul 24
+ 10.28
+ 7.25%
+ 5.54
+ 3.91%
79,945
Aug 24
148.16
30 Aug 24
+ 0.92
+ 0.65%
+ 6.46
+ 4.56%
70,219
Sep 24
144.38
30 Sep 24
-3.78
-2.67%
+ 2.68
+ 1.89%
52,464
Oct 24
147.68
31 Oct 24
+ 3.30
+ 2.33%
+ 5.98
+ 4.22%
54,851
Nov 24
147.16
29 Nov 24
-0.52
-0.37%
+ 5.46
+ 3.85%
51,385
Dec 24
138.94
30 Dec 24
-8.22
-5.80%
-2.76
-1.95%
58,264
Jan 25
146.34
31 Jan 25
+ 7.40
+ 5.33%
+ 7.40
+ 5.33%
106,857
Feb 25
157.12
28 Feb 25
+ 10.78
+ 7.76%
+ 18.18
+ 13.08%
71,869
Mar 25
153.62
31 Mar 25
-3.50
-2.52%
+ 14.68
+ 10.57%
121,670
Apr 25
137.48
30 Apr 25
-16.14
-11.62%
-1.46
-1.05%
157,607
May 25
136.10
30 May 25
-1.38
-0.99%
-2.84
-2.04%
94,325
Jun 25
129.26
30 Jun 25
-6.84
-4.92%
-9.68
-6.97%
64,058
Jul 25
145.46
31 Jul 25
+ 16.20
+ 11.66%
+ 6.52
+ 4.69%
79,373
Aug 25
150.62
29 Aug 25
+ 5.16
+ 3.71%
+ 11.68
+ 8.41%
76,694
Sep 25
156.04
30 Sep 25
+ 5.42
+ 3.90%
+ 17.10
+ 12.31%
88,094
Oct 25
163.32
31 Oct 25
+ 7.28
+ 5.24%
+ 24.38
+ 17.55%
118,005
Nov 25
176.66
28 Nov 25
+ 13.34
+ 9.60%
+ 37.72
+ 27.15%
82,886
Dec 25
176.70
30 Dec 25
+ 0.04
+ 0.03%
+ 37.76
+ 27.18%
63,592
Jan 26
190.54
30 Jan 26
+ 13.84
+ 7.83%
+ 13.84
+ 7.83%
80,428
Feb 26
208.55
27 Feb 26
+ 18.01
+ 10.19%
+ 31.85
+ 18.02%
63,352
Mar 26
211.15
31 Mar 26
+ 2.60
+ 1.47%
+ 34.45
+ 19.50%
65,152
Apr 26
195.78
30 Apr 26
-15.37
-8.70%
+ 19.08
+ 10.80%
66,426
May 26
194.68
29 May 26
-1.10
-0.62%
+ 17.98
+ 10.18%
67,184
Jun 26
223.65
29 Jun 26
+ 28.97
+ 16.40%
+ 46.95
+ 26.57%
69,949
Jul 26
224.10
31 Jul 26
+ 0.45
+ 0.25%
+ 47.40
+ 26.83%
71,302
Aug 26
231.95
26 Aug 26
+ 7.85
+ 4.44%
+ 55.25
+ 31.27%
72,311
Sep 26
235.80
30 Sep 26
+ 3.85
+ 2.18%
+ 59.10
+ 33.45%
73,559
Oct 26
237.30
22 Oct 26
+ 1.50
+ 0.85%
+ 60.60
+ 34.30%
75,481

Johnson & Johnson
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
45.45 ( 30 Dec 09 )
46.98 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 3.37% )
517,051
Calendar Year End ( 2011 )
46.98 ( 30 Dec 10 )
50.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.92 )
Cum % Mvmt ( + 8.34% )
553,879
Calendar Year End ( 2012 )
50.90 ( 30 Dec 11 )
52.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 3.73% )
464,251
Calendar Year End ( 2013 )
52.80 ( 28 Dec 12 )
66.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.96 )
Cum % Mvmt ( + 26.44% )
610,909
Calendar Year End ( 2014 )
66.76 ( 30 Dec 13 )
86.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.99 )
Cum % Mvmt ( + 29.94% )
736,986
Calendar Year End ( 2015 )
86.75 ( 30 Dec 14 )
95.64 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.89 )
Cum % Mvmt ( + 10.25% )
861,471
Calendar Year End ( 2016 )
95.64 ( 30 Dec 15 )
111.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 16.43% )
655,636
Calendar Year End ( 2017 )
111.35 ( 30 Dec 16 )
117.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 5.93% )
679,539
Calendar Year End ( 2018 )
117.95 ( 29 Dec 17 )
111.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -5.22% )
859,669
Calendar Year End ( 2019 )
111.79 ( 28 Dec 18 )
130.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.91 )
Cum % Mvmt ( + 16.92% )
977,990
Calendar Year End ( 2020 )
130.70 ( 30 Dec 19 )
126.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.56 )
Cum % Mvmt ( -3.49% )
2,740,899
Calendar Year End ( 2021 )
126.14 ( 30 Dec 20 )
151.72 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.58 )
Cum % Mvmt ( + 20.28% )
2,336,434
Calendar Year End ( 2022 )
151.72 ( 30 Dec 21 )
165.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.68 )
Cum % Mvmt ( + 9.02% )
965,479
Calendar Year End ( 2023 )
165.40 ( 30 Dec 22 )
141.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.70 )
Cum % Mvmt ( -14.33% )
862,940
Calendar Year End ( 2024 )
141.70 ( 29 Dec 23 )
138.94 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -1.95% )
755,763
Calendar Year End ( 2025 )
138.94 ( 30 Dec 24 )
176.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.76 )
Cum % Mvmt ( + 27.18% )
1,125,030
Calendar Year End ( 0 )
176.70 ( 30 Dec 25 )
237.30 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.60 )
Cum % Mvmt ( + 34.30% )
155,909
Jan 10
45.62
29 Jan 10
+0.17
+ 0.36%
+ 0.17
+0.36%
44,968
Feb 10
46.48
26 Feb 10
+0.86
+ 1.90%
+ 1.03
+2.27%
42,801
Mar 10
48.14
31 Mar 10
+1.66
+ 3.65%
+ 2.69
+5.92%
37,426
Apr 10
48.98
30 Apr 10
+0.84
+ 1.85%
+ 3.53
+7.77%
32,783
May 10
47.65
31 May 10
-1.33
-2.93%
+ 2.20
+4.84%
57,078
Jun 10
48.24
30 Jun 10
+0.59
+ 1.30%
+ 2.79
+6.14%
37,092
Jul 10
44.06
30 Jul 10
-4.18
-9.20%
-1.39
-3.06%
95,275
Aug 10
45.00
31 Aug 10
+0.94
+ 2.07%
-0.45
-0.99%
28,033
Sep 10
45.74
30 Sep 10
+0.74
+ 1.63%
+ 0.29
+0.64%
30,103
Oct 10
45.66
29 Oct 10
-0.08
-0.18%
+ 0.21
+0.46%
28,022
Nov 10
47.36
30 Nov 10
+1.70
+ 3.74%
+ 1.91
+4.20%
36,203
Dec 10
46.98
30 Dec 10
-0.38
-0.84%
+ 1.53
+3.37%
47,267
Jan 11
43.71
31 Jan 11
-3.27
-6.96%
-3.27
-6.96%
70,858
Feb 11
43.86
28 Feb 11
+0.15
+ 0.32%
-3.12
-6.64%
73,175
Mar 11
42.06
31 Mar 11
-1.80
-3.82%
-4.92
-10.46%
70,354
Apr 11
44.07
29 Apr 11
+2.01
+ 4.27%
-2.91
-6.19%
37,259
May 11
46.73
31 May 11
+2.66
+ 5.66%
-0.25
-0.53%
51,392
Jun 11
45.80
30 Jun 11
-0.93
-1.98%
-1.18
-2.51%
38,473
Jul 11
44.67
29 Jul 11
-1.13
-2.39%
-2.31
-4.91%
30,093
Aug 11
45.54
31 Aug 11
+0.87
+ 1.85%
-1.44
-3.05%
48,847
Sep 11
47.51
30 Sep 11
+1.97
+ 4.18%
+ 0.53
+1.13%
43,948
Oct 11
46.74
31 Oct 11
-0.77
-1.64%
-0.24
-0.51%
24,024
Nov 11
47.80
30 Nov 11
+1.06
+ 2.26%
+ 0.82
+1.75%
34,099
Dec 11
50.90
30 Dec 11
+3.10
+ 6.60%
+ 3.92
+8.34%
31,357
Jan 12
50.59
31 Jan 12
-0.31
-0.61%
-0.31
-0.61%
56,789
Feb 12
48.45
29 Feb 12
-2.14
-4.20%
-2.45
-4.81%
40,112
Mar 12
49.48
30 Mar 12
+1.03
+ 2.02%
-1.42
-2.79%
41,915
Apr 12
49.90
30 Apr 12
+0.42
+ 0.83%
-1.00
-1.96%
27,858
May 12
50.01
31 May 12
+0.11
+ 0.22%
-0.89
-1.75%
24,272
Jun 12
53.89
29 Jun 12
+3.88
+ 7.62%
+ 2.99
+5.87%
50,995
Jul 12
57.08
31 Jul 12
+3.19
+ 6.27%
+ 6.18
+12.14%
44,369
Aug 12
53.65
31 Aug 12
-3.43
-6.74%
+ 2.75
+5.40%
41,673
Sep 12
53.60
28 Sep 12
-0.05
-0.10%
+ 2.70
+5.30%
31,416
Oct 12
54.40
31 Oct 12
+0.80
+ 1.57%
+ 3.50
+6.88%
24,795
Nov 12
53.25
30 Nov 12
-1.15
-2.26%
+ 2.35
+4.62%
34,836
Dec 12
52.80
28 Dec 12
-0.45
-0.88%
+ 1.90
+3.73%
45,221
Jan 13
54.64
31 Jan 13
+1.84
+ 3.48%
+ 1.84
+3.48%
49,931
Feb 13
58.50
28 Feb 13
+3.86
+ 7.31%
+ 5.70
+10.80%
46,871
Mar 13
63.55
28 Mar 13
+5.05
+ 9.56%
+ 10.75
+20.36%
42,753
Apr 13
64.92
30 Apr 13
+1.37
+ 2.59%
+ 12.12
+22.95%
48,761
May 13
66.32
31 May 13
+1.40
+ 2.65%
+ 13.52
+25.61%
53,706
Jun 13
66.20
28 Jun 13
-0.12
-0.23%
+ 13.40
+25.38%
43,932
Jul 13
71.25
31 Jul 13
+5.05
+ 9.56%
+ 18.45
+34.94%
53,186
Aug 13
65.43
30 Aug 13
-5.82
-11.02%
+ 12.63
+23.92%
47,934
Sep 13
64.01
30 Sep 13
-1.42
-2.69%
+ 11.21
+21.23%
45,124
Oct 13
68.05
31 Oct 13
+4.04
+ 7.65%
+ 15.25
+28.88%
61,584
Nov 13
69.83
29 Nov 13
+1.78
+ 3.37%
+ 17.03
+32.25%
72,296
Dec 13
66.76
30 Dec 13
-3.07
-5.81%
+ 13.96
+26.44%
44,831
Jan 14
65.81
31 Jan 14
-0.95
-1.42%
-0.95
-1.42%
74,346
Feb 14
66.90
28 Feb 14
+1.09
+ 1.63%
+ 0.14
+0.21%
76,704
Mar 14
70.90
31 Mar 14
+4.00
+ 5.99%
+ 4.14
+6.20%
32,063
Apr 14
73.18
30 Apr 14
+2.28
+ 3.42%
+ 6.42
+9.62%
45,923
May 14
73.98
30 May 14
+0.80
+ 1.20%
+ 7.22
+10.81%
35,050
Jun 14
76.63
30 Jun 14
+2.65
+ 3.97%
+ 9.87
+14.78%
40,272
Jul 14
75.50
31 Jul 14
-1.13
-1.69%
+ 8.74
+13.09%
40,632
Aug 14
78.23
29 Aug 14
+2.73
+ 4.09%
+ 11.47
+17.18%
50,429
Sep 14
84.83
30 Sep 14
+6.60
+ 9.89%
+ 18.07
+27.07%
48,000
Oct 14
85.76
31 Oct 14
+0.93
+ 1.39%
+ 19.00
+28.46%
145,432
Nov 14
87.11
28 Nov 14
+1.35
+ 2.02%
+ 20.35
+30.48%
76,785
Dec 14
86.75
30 Dec 14
-0.36
-0.54%
+ 19.99
+29.94%
71,350
Jan 15
89.52
30 Jan 15
+2.77
+ 3.19%
+ 2.77
+3.19%
131,262
Feb 15
91.67
27 Feb 15
+2.15
+ 2.48%
+ 4.92
+5.67%
107,421
Mar 15
94.21
31 Mar 15
+2.54
+ 2.93%
+ 7.46
+8.60%
94,402
Apr 15
89.33
30 Apr 15
-4.88
-5.63%
+ 2.58
+2.97%
85,982
May 15
92.04
29 May 15
+2.71
+ 3.12%
+ 5.29
+6.10%
60,504
Jun 15
87.65
30 Jun 15
-4.39
-5.06%
+ 0.90
+1.04%
54,668
Jul 15
90.64
31 Jul 15
+2.99
+ 3.45%
+ 3.89
+4.48%
44,305
Aug 15
84.30
31 Aug 15
-6.34
-7.31%
-2.45
-2.82%
76,384
Sep 15
83.55
30 Sep 15
-0.75
-0.86%
-3.20
-3.69%
48,361
Oct 15
92.45
30 Oct 15
+8.90
+ 10.26%
+ 5.70
+6.57%
56,663
Nov 15
96.06
30 Nov 15
+3.61
+ 4.16%
+ 9.31
+10.73%
62,874
Dec 15
95.64
30 Dec 15
-0.42
-0.48%
+ 8.89
+10.25%
38,645
Jan 16
95.74
29 Jan 16
+0.10
+ 0.10%
+ 0.10
+0.10%
41,819
Feb 16
97.55
29 Feb 16
+1.81
+ 1.89%
+ 1.91
+2.00%
45,498
Mar 16
94.97
31 Mar 16
-2.58
-2.70%
-0.67
-0.70%
52,274
Apr 16
97.84
29 Apr 16
+2.87
+ 3.00%
+ 2.20
+2.30%
31,480
May 16
100.90
31 May 16
+3.06
+ 3.20%
+ 5.26
+5.50%
71,871
Jun 16
108.05
30 Jun 16
+7.15
+ 7.48%
+ 12.41
+12.98%
58,324
Jul 16
112.00
29 Jul 16
+3.95
+ 4.13%
+ 16.36
+17.11%
66,513
Aug 16
107.00
31 Aug 16
-5.00
-5.23%
+ 11.36
+11.88%
52,610
Sep 16
105.35
30 Sep 16
-1.65
-1.73%
+ 9.71
+10.15%
33,779
Oct 16
105.66
31 Oct 16
+0.31
+ 0.33%
+ 10.02
+10.48%
64,483
Nov 16
105.70
30 Nov 16
+0.04
+ 0.04%
+ 10.06
+10.52%
82,090
Dec 16
111.35
30 Dec 16
+5.65
+ 5.91%
+ 15.71
+16.43%
54,895
Jan 17
104.70
31 Jan 17
-6.65
-5.97%
-6.65
-5.97%
91,309
Feb 17
115.10
28 Feb 17
+10.40
+ 9.34%
+ 3.75
+3.37%
59,009
Mar 17
116.60
31 Mar 17
+1.50
+ 1.35%
+ 5.25
+4.71%
60,448
Apr 17
113.35
28 Apr 17
-3.25
-2.92%
+ 2.00
+1.80%
42,733
May 17
114.25
31 May 17
+0.90
+ 0.81%
+ 2.90
+2.60%
54,331
Jun 17
116.25
30 Jun 17
+2.00
+ 1.80%
+ 4.90
+4.40%
43,444
Jul 17
113.10
31 Jul 17
-3.15
-2.83%
+ 1.75
+1.57%
89,828
Aug 17
111.00
31 Aug 17
-2.10
-1.89%
-0.35
-0.31%
56,468
Sep 17
109.60
29 Sep 17
-1.40
-1.26%
-1.75
-1.57%
40,423
Oct 17
120.65
30 Oct 17
+11.05
+ 9.92%
+ 9.30
+8.35%
49,391
Nov 17
116.40
30 Nov 17
-4.25
-3.82%
+ 5.05
+4.54%
54,156
Dec 17
117.95
29 Dec 17
+1.55
+ 1.39%
+ 6.60
+5.93%
37,999
Jan 18
112.85
31 Jan 18
-5.10
-4.32%
-5.10
-4.32%
66,125
Feb 18
107.52
28 Feb 18
-5.33
-4.52%
-10.43
-8.84%
96,746
Mar 18
103.67
29 Mar 18
-3.85
-3.26%
-14.28
-12.11%
44,946
Apr 18
105.90
30 Apr 18
+2.23
+ 1.89%
-12.05
-10.22%
49,048
May 18
103.26
31 May 18
-2.64
-2.24%
-14.69
-12.45%
40,156
Jun 18
105.22
29 Jun 18
+1.96
+ 1.66%
-12.73
-10.79%
40,211
Jul 18
112.90
31 Jul 18
+7.68
+ 6.51%
-5.05
-4.28%
117,229
Aug 18
115.69
31 Aug 18
+2.79
+ 2.37%
-2.26
-1.92%
54,120
Sep 18
119.12
28 Sep 18
+3.43
+ 2.91%
+ 1.17
+0.99%
45,517
Oct 18
124.07
31 Oct 18
+4.95
+ 4.20%
+ 6.12
+5.19%
99,440
Nov 18
128.23
30 Nov 18
+4.16
+ 3.53%
+ 10.28
+8.72%
93,311
Dec 18
111.79
28 Dec 18
-16.44
-13.94%
-6.16
-5.22%
112,820
Jan 19
116.42
31 Jan 19
+4.63
+ 4.14%
+ 4.63
+4.14%
97,978
Feb 19
120.48
28 Feb 19
+4.06
+ 3.63%
+ 8.69
+7.77%
73,766
Mar 19
124.17
29 Mar 19
+3.69
+ 3.30%
+ 12.38
+11.07%
62,497
Apr 19
125.40
30 Apr 19
+1.23
+ 1.10%
+ 13.61
+12.17%
48,428
May 19
117.96
31 May 19
-7.44
-6.66%
+ 6.17
+5.52%
52,308
Jun 19
122.38
28 Jun 19
+4.42
+ 3.95%
+ 10.59
+9.47%
54,122
Jul 19
117.74
31 Jul 19
-4.64
-4.15%
+ 5.95
+5.32%
106,728
Aug 19
116.60
30 Aug 19
-1.14
-1.02%
+ 4.81
+4.30%
87,072
Sep 19
119.00
30 Sep 19
+2.40
+ 2.15%
+ 7.21
+6.45%
79,549
Oct 19
117.58
31 Oct 19
-1.42
-1.27%
+ 5.79
+5.18%
153,551
Nov 19
124.38
29 Nov 19
+6.80
+ 6.08%
+ 12.59
+11.26%
89,196
Dec 19
130.70
30 Dec 19
+6.32
+ 5.65%
+ 18.91
+16.92%
72,795
Jan 20
134.50
31 Jan 20
+3.80
+ 2.91%
+ 3.80
+2.91%
103,549
Feb 20
121.40
28 Feb 20
-13.10
-10.02%
-9.30
-7.12%
128,934
Mar 20
120.26
31 Mar 20
-1.14
-0.87%
-10.44
-7.99%
556,507
Apr 20
136.34
30 Apr 20
+16.08
+ 12.30%
+ 5.64
+4.32%
549,990
May 20
131.64
29 May 20
-4.70
-3.60%
+ 0.94
+0.72%
165,804
Jun 20
123.64
30 Jun 20
-8.00
-6.12%
-7.06
-5.40%
171,930
Jul 20
123.00
31 Jul 20
-0.64
-0.49%
-7.70
-5.89%
168,070
Aug 20
128.92
31 Aug 20
+5.92
+ 4.53%
-1.78
-1.36%
140,658
Sep 20
126.64
30 Sep 20
-2.28
-1.74%
-4.06
-3.11%
157,066
Oct 20
117.10
30 Oct 20
-9.54
-7.30%
-13.60
-10.41%
171,774
Nov 20
120.28
30 Nov 20
+3.18
+ 2.43%
-10.42
-7.97%
268,837
Dec 20
126.14
30 Dec 20
+5.86
+ 4.48%
-4.56
-3.49%
157,780
Jan 21
133.98
29 Jan 21
+7.84
+ 6.22%
+ 7.84
+6.22%
393,709
Feb 21
131.68
26 Feb 21
-2.30
-1.82%
+ 5.54
+4.39%
302,182
Mar 21
140.68
31 Mar 21
+9.00
+ 7.13%
+ 14.54
+11.53%
448,896
Apr 21
135.80
30 Apr 21
-4.88
-3.87%
+ 9.66
+7.66%
246,515
May 21
139.34
31 May 21
+3.54
+ 2.81%
+ 13.20
+10.46%
147,604
Jun 21
138.10
30 Jun 21
-1.24
-0.98%
+ 11.96
+9.48%
102,208
Jul 21
145.52
30 Jul 21
+7.42
+ 5.88%
+ 19.38
+15.36%
134,094
Aug 21
146.90
31 Aug 21
+1.38
+ 1.09%
+ 20.76
+16.46%
98,413
Sep 21
141.04
30 Sep 21
-5.86
-4.65%
+ 14.90
+11.81%
97,221
Oct 21
140.24
29 Oct 21
-0.80
-0.63%
+ 14.10
+11.18%
112,270
Nov 21
139.44
30 Nov 21
-0.80
-0.63%
+ 13.30
+10.54%
156,667
Dec 21
151.72
30 Dec 21
+12.28
+ 9.74%
+ 25.58
+20.28%
96,655
Jan 22
152.90
31 Jan 22
+1.18
+ 0.78%
+ 1.18
+0.78%
99,902
Feb 22
146.64
28 Feb 22
-6.26
-4.13%
-5.08
-3.35%
88,792
Mar 22
161.98
31 Mar 22
+15.34
+ 10.11%
+ 10.26
+6.76%
96,494
Apr 22
172.42
29 Apr 22
+10.44
+ 6.88%
+ 20.70
+13.64%
82,355
May 22
166.08
31 May 22
-6.34
-4.18%
+ 14.36
+9.46%
94,459
Jun 22
167.86
30 Jun 22
+1.78
+ 1.17%
+ 16.14
+10.64%
97,886
Jul 22
170.08
29 Jul 22
+2.22
+ 1.46%
+ 18.36
+12.10%
58,550
Aug 22
161.74
31 Aug 22
-8.34
-5.50%
+ 10.02
+6.60%
65,089
Sep 22
168.64
30 Sep 22
+6.90
+ 4.55%
+ 16.92
+11.15%
104,197
Oct 22
175.86
31 Oct 22
+7.22
+ 4.76%
+ 24.14
+15.91%
69,428
Nov 22
170.02
30 Nov 22
-5.84
-3.85%
+ 18.30
+12.06%
70,725
Dec 22
165.40
30 Dec 22
-4.62
-3.05%
+ 13.68
+9.02%
37,602
Jan 23
149.00
31 Jan 23
-16.40
-9.92%
-16.40
-9.92%
79,595
Feb 23
145.36
28 Feb 23
-3.64
-2.20%
-20.04
-12.12%
78,196
Mar 23
141.62
31 Mar 23
-3.74
-2.26%
-23.78
-14.38%
112,270
Apr 23
147.90
28 Apr 23
+6.28
+ 3.80%
-17.50
-10.58%
102,707
May 23
145.30
31 May 23
-2.60
-1.57%
-20.10
-12.15%
63,264
Jun 23
150.80
30 Jun 23
+5.50
+ 3.33%
-14.60
-8.83%
49,484
Jul 23
152.30
31 Jul 23
+1.50
+ 0.91%
-13.10
-7.92%
97,908
Aug 23
149.20
31 Aug 23
-3.10
-1.87%
-16.20
-9.79%
86,612
Sep 23
147.90
29 Sep 23
-1.30
-0.79%
-17.50
-10.58%
28,455
Oct 23
139.00
31 Oct 23
-8.90
-5.38%
-26.40
-15.96%
41,658
Nov 23
141.30
30 Nov 23
+2.30
+ 1.39%
-24.10
-14.57%
54,316
Dec 23
141.70
29 Dec 23
+0.40
+ 0.24%
-23.70
-14.33%
68,475
Jan 24
147.20
31 Jan 24
+5.50
+ 3.88%
+ 5.50
+3.88%
59,548
Feb 24
149.50
29 Feb 24
+2.30
+ 1.62%
+ 7.80
+5.50%
62,417
Mar 24
146.50
28 Mar 24
-3.00
-2.12%
+ 4.80
+3.39%
45,046
Apr 24
136.32
30 Apr 24
-10.18
-7.18%
-5.38
-3.80%
92,383
May 24
135.22
31 May 24
-1.10
-0.78%
-6.48
-4.57%
69,035
Jun 24
136.96
28 Jun 24
+1.74
+ 1.23%
-4.74
-3.35%
60,206
Jul 24
147.24
31 Jul 24
+10.28
+ 7.25%
+ 5.54
+3.91%
79,945
Aug 24
148.16
30 Aug 24
+0.92
+ 0.65%
+ 6.46
+4.56%
70,219
Sep 24
144.38
30 Sep 24
-3.78
-2.67%
+ 2.68
+1.89%
52,464
Oct 24
147.68
31 Oct 24
+3.30
+ 2.33%
+ 5.98
+4.22%
54,851
Nov 24
147.16
29 Nov 24
-0.52
-0.37%
+ 5.46
+3.85%
51,385
Dec 24
138.94
30 Dec 24
-8.22
-5.80%
-2.76
-1.95%
58,264
Jan 25
146.34
31 Jan 25
+7.40
+ 5.33%
+ 7.40
+5.33%
106,857
Feb 25
157.12
28 Feb 25
+10.78
+ 7.76%
+ 18.18
+13.08%
71,869
Mar 25
153.62
31 Mar 25
-3.50
-2.52%
+ 14.68
+10.57%
121,670
Apr 25
137.48
30 Apr 25
-16.14
-11.62%
-1.46
-1.05%
157,607
May 25
136.10
30 May 25
-1.38
-0.99%
-2.84
-2.04%
94,325
Jun 25
129.26
30 Jun 25
-6.84
-4.92%
-9.68
-6.97%
64,058
Jul 25
145.46
31 Jul 25
+16.20
+ 11.66%
+ 6.52
+4.69%
79,373
Aug 25
150.62
29 Aug 25
+5.16
+ 3.71%
+ 11.68
+8.41%
76,694
Sep 25
156.04
30 Sep 25
+5.42
+ 3.90%
+ 17.10
+12.31%
88,094
Oct 25
163.32
31 Oct 25
+7.28
+ 5.24%
+ 24.38
+17.55%
118,005
Nov 25
176.66
28 Nov 25
+13.34
+ 9.60%
+ 37.72
+27.15%
82,886
Dec 25
176.70
30 Dec 25
+0.04
+ 0.03%
+ 37.76
+27.18%
63,592
Jan 26
190.54
30 Jan 26
+13.84
+ 7.83%
+ 13.84
+7.83%
80,428
Feb 26
208.55
27 Feb 26
+18.01
+ 10.19%
+ 31.85
+18.02%
63,352
Mar 26
211.15
31 Mar 26
+2.60
+ 1.47%
+ 34.45
+19.50%
65,152
Apr 26
195.78
30 Apr 26
-15.37
-8.70%
+ 19.08
+10.80%
66,426
May 26
194.68
29 May 26
-1.10
-0.62%
+ 17.98
+10.18%
67,184
Jun 26
223.65
29 Jun 26
+28.97
+ 16.40%
+ 46.95
+26.57%
69,949
Jul 26
224.10
31 Jul 26
+0.45
+ 0.25%
+ 47.40
+26.83%
71,302
Aug 26
231.95
26 Aug 26
+7.85
+ 4.44%
+ 55.25
+31.27%
72,311
Sep 26
235.80
30 Sep 26
+3.85
+ 2.18%
+ 59.10
+33.45%
73,559
Oct 26
237.30
22 Oct 26
+1.50
+ 0.85%
+ 60.60
+34.30%
75,481