FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
KERING SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
KERING SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






KERING SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
590.10 ( 30 Dec 19 )
586.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -0.68% )
Volume : 156,528
Calendar Year End ( 2021 )
586.10 ( 30 Dec 20 )
707.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.60 )
Cum % Mvmt ( + 20.75% )
Volume : 96,609
Calendar Year End ( 2022 )
707.70 ( 30 Dec 21 )
479.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.40 )
Cum % Mvmt ( -32.27% )
Volume : 122,148
Calendar Year End ( 2023 )
479.30 ( 30 Dec 22 )
400.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.90 )
Cum % Mvmt ( -16.46% )
Volume : 91,529
Calendar Year End ( 2024 )
400.40 ( 29 Dec 23 )
237.15 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -163.25 )
Cum % Mvmt ( -40.77% )
Volume : 160,316
Calendar Year End ( 2025 )
237.15 ( 30 Dec 24 )
301.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.35 )
Cum % Mvmt ( + 27.13% )
Volume : 251,872
Calendar Year End ( 0 )
301.50 ( 30 Dec 25 )
213.45 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.05 )
Cum % Mvmt ( -29.20% )
Volume : 33,886
Jan 20
554.90
31 Jan 20
-35.20
-5.97%
-35.20
-5.97%
9,793
Feb 20
505.10
28 Feb 20
-49.80
-8.44%
-85.00
-14.40%
33,401
Mar 20
475.50
31 Mar 20
-29.60
-5.02%
-114.60
-19.42%
48,884
Apr 20
459.95
30 Apr 20
-15.55
-2.64%
-130.15
-22.06%
8,139
May 20
470.35
29 May 20
+ 10.40
+ 1.76%
-119.75
-20.29%
10,317
Jun 20
484.35
30 Jun 20
+ 14.00
+ 2.37%
-105.75
-17.92%
11,883
Jul 20
481.90
31 Jul 20
-2.45
-0.42%
-108.20
-18.34%
6,845
Aug 20
514.40
31 Aug 20
+ 32.50
+ 5.51%
-75.70
-12.83%
5,127
Sep 20
568.40
30 Sep 20
+ 54.00
+ 9.15%
-21.70
-3.68%
5,754
Oct 20
518.70
30 Oct 20
-49.70
-8.42%
-71.40
-12.10%
5,835
Nov 20
604.70
30 Nov 20
+ 86.00
+ 14.57%
+ 14.60
+ 2.47%
5,365
Dec 20
586.10
30 Dec 20
-18.60
-3.15%
-4.00
-0.68%
5,185
Jan 21
542.30
29 Jan 21
-43.80
-7.47%
-43.80
-7.47%
8,470
Feb 21
525.00
26 Feb 21
-17.30
-2.95%
-61.10
-10.42%
12,933
Mar 21
588.20
31 Mar 21
+ 63.20
+ 10.78%
+ 2.10
+ 0.36%
14,010
Apr 21
667.40
30 Apr 21
+ 79.20
+ 13.51%
+ 81.30
+ 13.87%
7,199
May 21
747.50
31 May 21
+ 80.10
+ 13.67%
+ 161.40
+ 27.54%
5,865
Jun 21
737.20
30 Jun 21
-10.30
-1.76%
+ 151.10
+ 25.78%
5,682
Jul 21
756.30
30 Jul 21
+ 19.10
+ 3.26%
+ 170.20
+ 29.04%
5,412
Aug 21
674.10
31 Aug 21
-82.20
-14.02%
+ 88.00
+ 15.01%
11,402
Sep 21
615.60
30 Sep 21
-58.50
-9.98%
+ 29.50
+ 5.03%
8,421
Oct 21
641.10
29 Oct 21
+ 25.50
+ 4.35%
+ 55.00
+ 9.38%
5,926
Nov 21
682.10
30 Nov 21
+ 41.00
+ 7.00%
+ 96.00
+ 16.38%
7,937
Dec 21
707.70
30 Dec 21
+ 25.60
+ 4.37%
+ 121.60
+ 20.75%
3,352
Jan 22
658.80
31 Jan 22
-48.90
-6.91%
-48.90
-6.91%
25,841
Feb 22
621.80
28 Feb 22
-37.00
-5.23%
-85.90
-12.14%
6,395
Mar 22
575.60
31 Mar 22
-46.20
-6.53%
-132.10
-18.67%
27,360
Apr 22
513.50
29 Apr 22
-62.10
-8.77%
-194.20
-27.44%
4,399
May 22
509.00
31 May 22
-4.50
-0.64%
-198.70
-28.08%
10,160
Jun 22
489.85
30 Jun 22
-19.15
-2.71%
-217.85
-30.78%
6,140
Jul 22
556.40
29 Jul 22
+ 66.55
+ 9.40%
-151.30
-21.38%
7,902
Aug 22
499.00
31 Aug 22
-57.40
-8.11%
-208.70
-29.49%
2,992
Sep 22
460.90
30 Sep 22
-38.10
-5.38%
-246.80
-34.87%
4,982
Oct 22
464.55
31 Oct 22
+ 3.65
+ 0.52%
-243.15
-34.36%
3,067
Nov 22
567.70
30 Nov 22
+ 103.15
+ 14.58%
-140.00
-19.78%
16,882
Dec 22
479.30
30 Dec 22
-88.40
-12.49%
-228.40
-32.27%
6,028
Jan 23
569.90
31 Jan 23
+ 90.60
+ 18.90%
+ 90.60
+ 18.90%
6,699
Feb 23
555.40
28 Feb 23
-14.50
-3.03%
+ 76.10
+ 15.88%
11,691
Mar 23
600.10
31 Mar 23
+ 44.70
+ 9.33%
+ 120.80
+ 25.20%
4,208
Apr 23
579.90
28 Apr 23
-20.20
-4.21%
+ 100.60
+ 20.99%
3,524
May 23
496.00
31 May 23
-83.90
-17.50%
+ 16.70
+ 3.48%
15,566
Jun 23
508.60
30 Jun 23
+ 12.60
+ 2.63%
+ 29.30
+ 6.11%
3,917
Jul 23
523.70
31 Jul 23
+ 15.10
+ 3.15%
+ 44.40
+ 9.26%
5,903
Aug 23
494.30
31 Aug 23
-29.40
-6.13%
+ 15.00
+ 3.13%
4,327
Sep 23
431.75
29 Sep 23
-62.55
-13.05%
-47.55
-9.92%
9,338
Oct 23
383.00
31 Oct 23
-48.75
-10.17%
-96.30
-20.09%
9,314
Nov 23
394.20
30 Nov 23
+ 11.20
+ 2.34%
-85.10
-17.76%
9,367
Dec 23
400.40
29 Dec 23
+ 6.20
+ 1.29%
-78.90
-16.46%
7,675
Jan 24
383.90
31 Jan 24
-16.50
-4.12%
-16.50
-4.12%
16,618
Feb 24
425.00
29 Feb 24
+ 41.10
+ 10.26%
+ 24.60
+ 6.14%
8,273
Mar 24
367.10
28 Mar 24
-57.90
-14.46%
-33.30
-8.32%
13,342
Apr 24
327.60
30 Apr 24
-39.50
-9.87%
-72.80
-18.18%
8,339
May 24
316.65
31 May 24
-10.95
-2.73%
-83.75
-20.92%
6,998
Jun 24
338.70
28 Jun 24
+ 22.05
+ 5.51%
-61.70
-15.41%
11,069
Jul 24
284.70
31 Jul 24
-54.00
-13.49%
-115.70
-28.90%
16,331
Aug 24
258.90
30 Aug 24
-25.80
-6.44%
-141.50
-35.34%
16,001
Sep 24
256.85
30 Sep 24
-2.05
-0.51%
-143.55
-35.85%
16,360
Oct 24
228.60
31 Oct 24
-28.25
-7.06%
-171.80
-42.91%
17,676
Nov 24
221.00
29 Nov 24
-7.60
-1.90%
-179.40
-44.81%
14,466
Dec 24
237.15
30 Dec 24
+ 16.15
+ 4.03%
-163.25
-40.77%
14,843
Jan 25
254.70
31 Jan 25
+ 17.55
+ 7.40%
+ 17.55
+ 7.40%
13,641
Feb 25
271.05
28 Feb 25
+ 16.35
+ 6.89%
+ 33.90
+ 14.29%
11,377
Mar 25
191.00
31 Mar 25
-80.05
-33.76%
-46.15
-19.46%
25,516
Apr 25
177.76
30 Apr 25
-13.24
-5.58%
-59.39
-25.04%
32,363
May 25
172.90
30 May 25
-4.86
-2.05%
-64.25
-27.09%
18,415
Jun 25
185.10
30 Jun 25
+ 12.20
+ 5.14%
-52.05
-21.95%
25,149
Jul 25
216.40
31 Jul 25
+ 31.30
+ 13.20%
-20.75
-8.75%
20,511
Aug 25
229.30
29 Aug 25
+ 12.90
+ 5.44%
-7.85
-3.31%
11,174
Sep 25
282.30
30 Sep 25
+ 53.00
+ 22.35%
+ 45.15
+ 19.04%
19,134
Oct 25
306.80
31 Oct 25
+ 24.50
+ 10.33%
+ 69.65
+ 29.37%
54,495
Nov 25
292.80
28 Nov 25
-14.00
-5.90%
+ 55.65
+ 23.47%
12,627
Dec 25
301.50
30 Dec 25
+ 8.70
+ 3.67%
+ 64.35
+ 27.13%
7,470
Jan 26
264.30
30 Jan 26
-37.20
-12.34%
-37.20
-12.34%
14,787
Feb 26
286.15
27 Feb 26
+ 21.85
+ 7.25%
-15.35
-5.09%
15,183
Mar 26
256.80
31 Mar 26
-29.35
-9.73%
-44.70
-14.83%
16,066
Apr 26
232.70
30 Apr 26
-24.10
-7.99%
-68.80
-22.82%
16,323
May 26
255.20
29 May 26
+ 22.50
+ 7.46%
-46.30
-15.36%
16,954
Jun 26
265.55
29 Jun 26
+ 10.35
+ 3.43%
-35.95
-11.92%
17,216
Jul 26
284.55
31 Jul 26
+ 19.00
+ 6.30%
-16.95
-5.62%
17,583
Aug 26
252.95
26 Aug 26
-31.60
-10.48%
-48.55
-16.10%
18,406
Sep 26
223.70
30 Sep 26
-29.25
-9.70%
-77.80
-25.80%
18,742
Oct 26
213.45
22 Oct 26
-10.25
-3.40%
-88.05
-29.20%
19,099

KERING SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
590.10 ( 30 Dec 19 )
586.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -0.68% )
156,528
Calendar Year End ( 2021 )
586.10 ( 30 Dec 20 )
707.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.60 )
Cum % Mvmt ( + 20.75% )
96,609
Calendar Year End ( 2022 )
707.70 ( 30 Dec 21 )
479.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -228.40 )
Cum % Mvmt ( -32.27% )
122,148
Calendar Year End ( 2023 )
479.30 ( 30 Dec 22 )
400.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.90 )
Cum % Mvmt ( -16.46% )
91,529
Calendar Year End ( 2024 )
400.40 ( 29 Dec 23 )
237.15 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -163.25 )
Cum % Mvmt ( -40.77% )
160,316
Calendar Year End ( 2025 )
237.15 ( 30 Dec 24 )
301.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.35 )
Cum % Mvmt ( + 27.13% )
251,872
Calendar Year End ( 0 )
301.50 ( 30 Dec 25 )
213.45 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.05 )
Cum % Mvmt ( -29.20% )
33,886
Jan 20
554.90
31 Jan 20
-35.20
-5.97%
-35.20
-5.97%
9,793
Feb 20
505.10
28 Feb 20
-49.80
-8.44%
-85.00
-14.40%
33,401
Mar 20
475.50
31 Mar 20
-29.60
-5.02%
-114.60
-19.42%
48,884
Apr 20
459.95
30 Apr 20
-15.55
-2.64%
-130.15
-22.06%
8,139
May 20
470.35
29 May 20
+10.40
+ 1.76%
-119.75
-20.29%
10,317
Jun 20
484.35
30 Jun 20
+14.00
+ 2.37%
-105.75
-17.92%
11,883
Jul 20
481.90
31 Jul 20
-2.45
-0.42%
-108.20
-18.34%
6,845
Aug 20
514.40
31 Aug 20
+32.50
+ 5.51%
-75.70
-12.83%
5,127
Sep 20
568.40
30 Sep 20
+54.00
+ 9.15%
-21.70
-3.68%
5,754
Oct 20
518.70
30 Oct 20
-49.70
-8.42%
-71.40
-12.10%
5,835
Nov 20
604.70
30 Nov 20
+86.00
+ 14.57%
+ 14.60
+2.47%
5,365
Dec 20
586.10
30 Dec 20
-18.60
-3.15%
-4.00
-0.68%
5,185
Jan 21
542.30
29 Jan 21
-43.80
-7.47%
-43.80
-7.47%
8,470
Feb 21
525.00
26 Feb 21
-17.30
-2.95%
-61.10
-10.42%
12,933
Mar 21
588.20
31 Mar 21
+63.20
+ 10.78%
+ 2.10
+0.36%
14,010
Apr 21
667.40
30 Apr 21
+79.20
+ 13.51%
+ 81.30
+13.87%
7,199
May 21
747.50
31 May 21
+80.10
+ 13.67%
+ 161.40
+27.54%
5,865
Jun 21
737.20
30 Jun 21
-10.30
-1.76%
+ 151.10
+25.78%
5,682
Jul 21
756.30
30 Jul 21
+19.10
+ 3.26%
+ 170.20
+29.04%
5,412
Aug 21
674.10
31 Aug 21
-82.20
-14.02%
+ 88.00
+15.01%
11,402
Sep 21
615.60
30 Sep 21
-58.50
-9.98%
+ 29.50
+5.03%
8,421
Oct 21
641.10
29 Oct 21
+25.50
+ 4.35%
+ 55.00
+9.38%
5,926
Nov 21
682.10
30 Nov 21
+41.00
+ 7.00%
+ 96.00
+16.38%
7,937
Dec 21
707.70
30 Dec 21
+25.60
+ 4.37%
+ 121.60
+20.75%
3,352
Jan 22
658.80
31 Jan 22
-48.90
-6.91%
-48.90
-6.91%
25,841
Feb 22
621.80
28 Feb 22
-37.00
-5.23%
-85.90
-12.14%
6,395
Mar 22
575.60
31 Mar 22
-46.20
-6.53%
-132.10
-18.67%
27,360
Apr 22
513.50
29 Apr 22
-62.10
-8.77%
-194.20
-27.44%
4,399
May 22
509.00
31 May 22
-4.50
-0.64%
-198.70
-28.08%
10,160
Jun 22
489.85
30 Jun 22
-19.15
-2.71%
-217.85
-30.78%
6,140
Jul 22
556.40
29 Jul 22
+66.55
+ 9.40%
-151.30
-21.38%
7,902
Aug 22
499.00
31 Aug 22
-57.40
-8.11%
-208.70
-29.49%
2,992
Sep 22
460.90
30 Sep 22
-38.10
-5.38%
-246.80
-34.87%
4,982
Oct 22
464.55
31 Oct 22
+3.65
+ 0.52%
-243.15
-34.36%
3,067
Nov 22
567.70
30 Nov 22
+103.15
+ 14.58%
-140.00
-19.78%
16,882
Dec 22
479.30
30 Dec 22
-88.40
-12.49%
-228.40
-32.27%
6,028
Jan 23
569.90
31 Jan 23
+90.60
+ 18.90%
+ 90.60
+18.90%
6,699
Feb 23
555.40
28 Feb 23
-14.50
-3.03%
+ 76.10
+15.88%
11,691
Mar 23
600.10
31 Mar 23
+44.70
+ 9.33%
+ 120.80
+25.20%
4,208
Apr 23
579.90
28 Apr 23
-20.20
-4.21%
+ 100.60
+20.99%
3,524
May 23
496.00
31 May 23
-83.90
-17.50%
+ 16.70
+3.48%
15,566
Jun 23
508.60
30 Jun 23
+12.60
+ 2.63%
+ 29.30
+6.11%
3,917
Jul 23
523.70
31 Jul 23
+15.10
+ 3.15%
+ 44.40
+9.26%
5,903
Aug 23
494.30
31 Aug 23
-29.40
-6.13%
+ 15.00
+3.13%
4,327
Sep 23
431.75
29 Sep 23
-62.55
-13.05%
-47.55
-9.92%
9,338
Oct 23
383.00
31 Oct 23
-48.75
-10.17%
-96.30
-20.09%
9,314
Nov 23
394.20
30 Nov 23
+11.20
+ 2.34%
-85.10
-17.76%
9,367
Dec 23
400.40
29 Dec 23
+6.20
+ 1.29%
-78.90
-16.46%
7,675
Jan 24
383.90
31 Jan 24
-16.50
-4.12%
-16.50
-4.12%
16,618
Feb 24
425.00
29 Feb 24
+41.10
+ 10.26%
+ 24.60
+6.14%
8,273
Mar 24
367.10
28 Mar 24
-57.90
-14.46%
-33.30
-8.32%
13,342
Apr 24
327.60
30 Apr 24
-39.50
-9.87%
-72.80
-18.18%
8,339
May 24
316.65
31 May 24
-10.95
-2.73%
-83.75
-20.92%
6,998
Jun 24
338.70
28 Jun 24
+22.05
+ 5.51%
-61.70
-15.41%
11,069
Jul 24
284.70
31 Jul 24
-54.00
-13.49%
-115.70
-28.90%
16,331
Aug 24
258.90
30 Aug 24
-25.80
-6.44%
-141.50
-35.34%
16,001
Sep 24
256.85
30 Sep 24
-2.05
-0.51%
-143.55
-35.85%
16,360
Oct 24
228.60
31 Oct 24
-28.25
-7.06%
-171.80
-42.91%
17,676
Nov 24
221.00
29 Nov 24
-7.60
-1.90%
-179.40
-44.81%
14,466
Dec 24
237.15
30 Dec 24
+16.15
+ 4.03%
-163.25
-40.77%
14,843
Jan 25
254.70
31 Jan 25
+17.55
+ 7.40%
+ 17.55
+7.40%
13,641
Feb 25
271.05
28 Feb 25
+16.35
+ 6.89%
+ 33.90
+14.29%
11,377
Mar 25
191.00
31 Mar 25
-80.05
-33.76%
-46.15
-19.46%
25,516
Apr 25
177.76
30 Apr 25
-13.24
-5.58%
-59.39
-25.04%
32,363
May 25
172.90
30 May 25
-4.86
-2.05%
-64.25
-27.09%
18,415
Jun 25
185.10
30 Jun 25
+12.20
+ 5.14%
-52.05
-21.95%
25,149
Jul 25
216.40
31 Jul 25
+31.30
+ 13.20%
-20.75
-8.75%
20,511
Aug 25
229.30
29 Aug 25
+12.90
+ 5.44%
-7.85
-3.31%
11,174
Sep 25
282.30
30 Sep 25
+53.00
+ 22.35%
+ 45.15
+19.04%
19,134
Oct 25
306.80
31 Oct 25
+24.50
+ 10.33%
+ 69.65
+29.37%
54,495
Nov 25
292.80
28 Nov 25
-14.00
-5.90%
+ 55.65
+23.47%
12,627
Dec 25
301.50
30 Dec 25
+8.70
+ 3.67%
+ 64.35
+27.13%
7,470
Jan 26
264.30
30 Jan 26
-37.20
-12.34%
-37.20
-12.34%
14,787
Feb 26
286.15
27 Feb 26
+21.85
+ 7.25%
-15.35
-5.09%
15,183
Mar 26
256.80
31 Mar 26
-29.35
-9.73%
-44.70
-14.83%
16,066
Apr 26
232.70
30 Apr 26
-24.10
-7.99%
-68.80
-22.82%
16,323
May 26
255.20
29 May 26
+22.50
+ 7.46%
-46.30
-15.36%
16,954
Jun 26
265.55
29 Jun 26
+10.35
+ 3.43%
-35.95
-11.92%
17,216
Jul 26
284.55
31 Jul 26
+19.00
+ 6.30%
-16.95
-5.62%
17,583
Aug 26
252.95
26 Aug 26
-31.60
-10.48%
-48.55
-16.10%
18,406
Sep 26
223.70
30 Sep 26
-29.25
-9.70%
-77.80
-25.80%
18,742
Oct 26
213.45
22 Oct 26
-10.25
-3.40%
-88.05
-29.20%
19,099