FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
LVMH Moet Hennessy Louis Vuitton SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
LVMH Moet Hennessy Louis Vuitton SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






LVMH Moet Hennessy Louis Vuitton SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
78.28 ( 30 Dec 09 )
124.35 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.07 )
Cum % Mvmt ( + 58.85% )
Volume : 537,619
Calendar Year End ( 2011 )
124.35 ( 30 Dec 10 )
108.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.15 )
Cum % Mvmt ( -12.99% )
Volume : 623,696
Calendar Year End ( 2012 )
108.20 ( 30 Dec 11 )
138.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.60 )
Cum % Mvmt ( + 28.28% )
Volume : 626,967
Calendar Year End ( 2013 )
138.80 ( 28 Dec 12 )
131.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -5.40% )
Volume : 773,827
Calendar Year End ( 2014 )
131.30 ( 30 Dec 13 )
131.35 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.04% )
Volume : 806,053
Calendar Year End ( 2015 )
131.35 ( 30 Dec 14 )
147.75 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.40 )
Cum % Mvmt ( + 12.49% )
Volume : 938,786
Calendar Year End ( 2016 )
147.75 ( 30 Dec 15 )
179.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.10 )
Cum % Mvmt ( + 21.73% )
Volume : 528,671
Calendar Year End ( 2017 )
179.85 ( 30 Dec 16 )
246.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.05 )
Cum % Mvmt ( + 37.28% )
Volume : 376,438
Calendar Year End ( 2018 )
246.90 ( 29 Dec 17 )
252.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 2.15% )
Volume : 477,386
Calendar Year End ( 2019 )
252.20 ( 28 Dec 18 )
416.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 164.40 )
Cum % Mvmt ( + 65.19% )
Volume : 588,803
Calendar Year End ( 2020 )
416.60 ( 30 Dec 19 )
514.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 97.90 )
Cum % Mvmt ( + 23.50% )
Volume : 1,012,937
Calendar Year End ( 2021 )
514.50 ( 30 Dec 20 )
731.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 217.20 )
Cum % Mvmt ( + 42.22% )
Volume : 600,634
Calendar Year End ( 2022 )
731.70 ( 30 Dec 21 )
690.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.30 )
Cum % Mvmt ( -5.64% )
Volume : 506,305
Calendar Year End ( 2023 )
690.40 ( 30 Dec 22 )
736.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.20 )
Cum % Mvmt ( + 6.69% )
Volume : 394,092
Calendar Year End ( 2024 )
736.60 ( 29 Dec 23 )
633.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.50 )
Cum % Mvmt ( -14.05% )
Volume : 0
Calendar Year End ( 2025 )
633.10 ( 30 Dec 24 )
636.90 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 0.60% )
Volume : 75,839
Calendar Year End ( 0 )
636.90 ( 30 Dec 25 )
387.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -249.70 )
Cum % Mvmt ( -39.21% )
Volume : 186,816
Jan 10
79.28
29 Jan 10
+ 1.00
+ 1.28%
+ 1.00
+ 1.28%
31,344
Feb 10
79.38
26 Feb 10
+ 0.10
+ 0.13%
+ 1.10
+ 1.41%
64,846
Mar 10
87.24
31 Mar 10
+ 7.86
+ 10.04%
+ 8.96
+ 11.45%
57,137
Apr 10
86.52
30 Apr 10
-0.72
-0.92%
+ 8.24
+ 10.53%
58,293
May 10
86.19
31 May 10
-0.33
-0.42%
+ 7.91
+ 10.10%
63,926
Jun 10
89.86
30 Jun 10
+ 3.67
+ 4.69%
+ 11.58
+ 14.79%
28,656
Jul 10
94.42
30 Jul 10
+ 4.56
+ 5.83%
+ 16.14
+ 20.62%
30,020
Aug 10
90.64
31 Aug 10
-3.78
-4.83%
+ 12.36
+ 15.79%
32,379
Sep 10
109.15
30 Sep 10
+ 18.51
+ 23.65%
+ 30.87
+ 39.44%
38,065
Oct 10
113.00
29 Oct 10
+ 3.85
+ 4.92%
+ 34.72
+ 44.35%
51,746
Nov 10
117.30
30 Nov 10
+ 4.30
+ 5.49%
+ 39.02
+ 49.85%
48,499
Dec 10
124.35
30 Dec 10
+ 7.05
+ 9.01%
+ 46.07
+ 58.85%
32,708
Jan 11
114.30
31 Jan 11
-10.05
-8.08%
-10.05
-8.08%
53,533
Feb 11
114.60
28 Feb 11
+ 0.30
+ 0.24%
-9.75
-7.84%
73,406
Mar 11
112.20
31 Mar 11
-2.40
-1.93%
-12.15
-9.77%
68,374
Apr 11
121.60
29 Apr 11
+ 9.40
+ 7.56%
-2.75
-2.21%
41,721
May 11
120.60
31 May 11
-1.00
-0.80%
-3.75
-3.02%
39,534
Jun 11
125.00
30 Jun 11
+ 4.40
+ 3.54%
+ 0.65
+ 0.52%
31,670
Jul 11
126.30
29 Jul 11
+ 1.30
+ 1.05%
+ 1.95
+ 1.57%
48,782
Aug 11
117.50
31 Aug 11
-8.80
-7.08%
-6.85
-5.51%
86,309
Sep 11
99.83
30 Sep 11
-17.67
-14.21%
-24.52
-19.72%
47,596
Oct 11
121.30
31 Oct 11
+ 21.47
+ 17.27%
-3.05
-2.45%
79,572
Nov 11
116.70
30 Nov 11
-4.60
-3.70%
-7.65
-6.15%
26,045
Dec 11
108.20
30 Dec 11
-8.50
-6.84%
-16.15
-12.99%
27,154
Jan 12
123.05
31 Jan 12
+ 14.85
+ 13.72%
+ 14.85
+ 13.72%
45,795
Feb 12
126.80
29 Feb 12
+ 3.75
+ 3.47%
+ 18.60
+ 17.19%
81,906
Mar 12
128.75
30 Mar 12
+ 1.95
+ 1.80%
+ 20.55
+ 18.99%
47,745
Apr 12
125.00
30 Apr 12
-3.75
-3.47%
+ 16.80
+ 15.53%
39,342
May 12
118.55
31 May 12
-6.45
-5.96%
+ 10.35
+ 9.57%
54,268
Jun 12
120.85
29 Jun 12
+ 2.30
+ 2.13%
+ 12.65
+ 11.69%
48,113
Jul 12
123.70
31 Jul 12
+ 2.85
+ 2.63%
+ 15.50
+ 14.33%
49,034
Aug 12
129.50
31 Aug 12
+ 5.80
+ 5.36%
+ 21.30
+ 19.69%
50,720
Sep 12
117.00
28 Sep 12
-12.50
-11.55%
+ 8.80
+ 8.13%
62,094
Oct 12
125.75
31 Oct 12
+ 8.75
+ 8.09%
+ 17.55
+ 16.22%
67,604
Nov 12
136.00
30 Nov 12
+ 10.25
+ 9.47%
+ 27.80
+ 25.69%
39,557
Dec 12
138.80
28 Dec 12
+ 2.80
+ 2.59%
+ 30.60
+ 28.28%
40,789
Jan 13
140.55
31 Jan 13
+ 1.75
+ 1.26%
+ 1.75
+ 1.26%
32,660
Feb 13
132.40
28 Feb 13
-8.15
-5.87%
-6.40
-4.61%
47,671
Mar 13
133.55
28 Mar 13
+ 1.15
+ 0.83%
-5.25
-3.78%
38,780
Apr 13
131.20
30 Apr 13
-2.35
-1.69%
-7.60
-5.48%
72,850
May 13
137.35
31 May 13
+ 6.15
+ 4.43%
-1.45
-1.04%
52,462
Jun 13
124.80
28 Jun 13
-12.55
-9.04%
-14.00
-10.09%
119,968
Jul 13
136.55
31 Jul 13
+ 11.75
+ 8.47%
-2.25
-1.62%
61,892
Aug 13
132.50
30 Aug 13
-4.05
-2.92%
-6.30
-4.54%
61,780
Sep 13
146.20
30 Sep 13
+ 13.70
+ 9.87%
+ 7.40
+ 5.33%
57,738
Oct 13
142.05
31 Oct 13
-4.15
-2.99%
+ 3.25
+ 2.34%
79,205
Nov 13
139.00
29 Nov 13
-3.05
-2.20%
+ 0.20
+ 0.14%
56,279
Dec 13
131.30
30 Dec 13
-7.70
-5.55%
-7.50
-5.40%
92,542
Jan 14
132.40
31 Jan 14
+ 1.10
+ 0.84%
+ 1.10
+ 0.84%
176,397
Feb 14
134.40
28 Feb 14
+ 2.00
+ 1.52%
+ 3.10
+ 2.36%
67,116
Mar 14
132.45
31 Mar 14
-1.95
-1.49%
+ 1.15
+ 0.88%
77,228
Apr 14
141.65
30 Apr 14
+ 9.20
+ 7.01%
+ 10.35
+ 7.88%
61,108
May 14
146.00
30 May 14
+ 4.35
+ 3.31%
+ 14.70
+ 11.20%
29,660
Jun 14
141.15
30 Jun 14
-4.85
-3.69%
+ 9.85
+ 7.50%
35,705
Jul 14
128.25
31 Jul 14
-12.90
-9.82%
-3.05
-2.32%
55,841
Aug 14
131.60
29 Aug 14
+ 3.35
+ 2.55%
+ 0.30
+ 0.23%
49,245
Sep 14
129.65
30 Sep 14
-1.95
-1.49%
-1.65
-1.26%
44,548
Oct 14
135.25
31 Oct 14
+ 5.60
+ 4.27%
+ 3.95
+ 3.01%
63,181
Nov 14
144.35
28 Nov 14
+ 9.10
+ 6.93%
+ 13.05
+ 9.94%
75,041
Dec 14
131.35
30 Dec 14
-13.00
-9.90%
+ 0.05
+ 0.04%
70,983
Jan 15
143.90
30 Jan 15
+ 12.55
+ 9.55%
+ 12.55
+ 9.55%
85,452
Feb 15
164.30
27 Feb 15
+ 20.40
+ 15.53%
+ 32.95
+ 25.09%
72,043
Mar 15
163.80
31 Mar 15
-0.50
-0.38%
+ 32.45
+ 24.70%
64,120
Apr 15
156.15
30 Apr 15
-7.65
-5.82%
+ 24.80
+ 18.88%
50,567
May 15
162.10
29 May 15
+ 5.95
+ 4.53%
+ 30.75
+ 23.41%
50,319
Jun 15
157.55
30 Jun 15
-4.55
-3.46%
+ 26.20
+ 19.95%
62,364
Jul 15
170.45
31 Jul 15
+ 12.90
+ 9.82%
+ 39.10
+ 29.77%
69,942
Aug 15
148.60
31 Aug 15
-21.85
-16.63%
+ 17.25
+ 13.13%
121,802
Sep 15
152.30
30 Sep 15
+ 3.70
+ 2.82%
+ 20.95
+ 15.95%
54,678
Oct 15
169.05
30 Oct 15
+ 16.75
+ 12.75%
+ 37.70
+ 28.70%
110,772
Nov 15
157.95
30 Nov 15
-11.10
-8.45%
+ 26.60
+ 20.25%
101,424
Dec 15
147.75
30 Dec 15
-10.20
-7.77%
+ 16.40
+ 12.49%
95,303
Jan 16
147.05
29 Jan 16
-0.70
-0.47%
-0.70
-0.47%
91,582
Feb 16
154.45
29 Feb 16
+ 7.40
+ 5.01%
+ 6.70
+ 4.53%
53,096
Mar 16
150.95
31 Mar 16
-3.50
-2.37%
+ 3.20
+ 2.17%
28,893
Apr 16
145.40
29 Apr 16
-5.55
-3.76%
-2.35
-1.59%
34,758
May 16
143.75
31 May 16
-1.65
-1.12%
-4.00
-2.71%
37,775
Jun 16
135.85
30 Jun 16
-7.90
-5.35%
-11.90
-8.05%
63,869
Jul 16
153.65
29 Jul 16
+ 17.80
+ 12.05%
+ 5.90
+ 3.99%
52,762
Aug 16
152.05
31 Aug 16
-1.60
-1.08%
+ 4.30
+ 2.91%
33,216
Sep 16
152.10
30 Sep 16
+ 0.05
+ 0.03%
+ 4.35
+ 2.94%
28,971
Oct 16
165.50
31 Oct 16
+ 13.40
+ 9.07%
+ 17.75
+ 12.01%
40,303
Nov 16
171.95
30 Nov 16
+ 6.45
+ 4.37%
+ 24.20
+ 16.38%
27,848
Dec 16
179.85
30 Dec 16
+ 7.90
+ 5.35%
+ 32.10
+ 21.73%
35,598
Jan 17
186.15
31 Jan 17
+ 6.30
+ 3.50%
+ 6.30
+ 3.50%
29,626
Feb 17
189.85
28 Feb 17
+ 3.70
+ 2.06%
+ 10.00
+ 5.56%
23,629
Mar 17
205.30
31 Mar 17
+ 15.45
+ 8.59%
+ 25.45
+ 14.15%
39,797
Apr 17
227.10
28 Apr 17
+ 21.80
+ 12.12%
+ 47.25
+ 26.27%
103,273
May 17
227.20
31 May 17
+ 0.10
+ 0.06%
+ 47.35
+ 26.33%
31,357
Jun 17
219.50
30 Jun 17
-7.70
-4.28%
+ 39.65
+ 22.05%
18,584
Jul 17
213.00
31 Jul 17
-6.50
-3.61%
+ 33.15
+ 18.43%
24,212
Aug 17
220.70
31 Aug 17
+ 7.70
+ 4.28%
+ 40.85
+ 22.71%
27,997
Sep 17
231.40
29 Sep 17
+ 10.70
+ 5.95%
+ 51.55
+ 28.66%
15,127
Oct 17
253.60
30 Oct 17
+ 22.20
+ 12.34%
+ 73.75
+ 41.01%
28,897
Nov 17
245.15
30 Nov 17
-8.45
-4.70%
+ 65.30
+ 36.31%
16,741
Dec 17
246.90
29 Dec 17
+ 1.75
+ 0.97%
+ 67.05
+ 37.28%
17,198
Jan 18
252.45
31 Jan 18
+ 5.55
+ 2.25%
+ 5.55
+ 2.25%
26,217
Feb 18
246.40
28 Feb 18
-6.05
-2.45%
-0.50
-0.20%
41,885
Mar 18
240.10
29 Mar 18
-6.30
-2.55%
-6.80
-2.75%
17,280
Apr 18
289.25
30 Apr 18
+ 49.15
+ 19.91%
+ 42.35
+ 17.15%
38,061
May 18
297.00
31 May 18
+ 7.75
+ 3.14%
+ 50.10
+ 20.29%
18,660
Jun 18
285.75
29 Jun 18
-11.25
-4.56%
+ 38.85
+ 15.74%
28,313
Jul 18
298.90
31 Jul 18
+ 13.15
+ 5.33%
+ 52.00
+ 21.06%
26,259
Aug 18
301.90
31 Aug 18
+ 3.00
+ 1.22%
+ 55.00
+ 22.28%
30,100
Sep 18
304.65
28 Sep 18
+ 2.75
+ 1.11%
+ 57.75
+ 23.39%
37,398
Oct 18
269.30
31 Oct 18
-35.35
-14.32%
+ 22.40
+ 9.07%
85,633
Nov 18
252.65
30 Nov 18
-16.65
-6.74%
+ 5.75
+ 2.33%
56,187
Dec 18
252.20
28 Dec 18
-0.45
-0.18%
+ 5.30
+ 2.15%
71,393
Jan 19
279.25
31 Jan 19
+ 27.05
+ 10.73%
+ 27.05
+ 10.73%
52,284
Feb 19
301.65
28 Feb 19
+ 22.40
+ 8.88%
+ 49.45
+ 19.61%
31,647
Mar 19
327.90
29 Mar 19
+ 26.25
+ 10.41%
+ 75.70
+ 30.02%
56,759
Apr 19
349.05
30 Apr 19
+ 21.15
+ 8.39%
+ 96.85
+ 38.40%
40,520
May 19
338.60
31 May 19
-10.45
-4.14%
+ 86.40
+ 34.26%
62,777
Jun 19
373.90
28 Jun 19
+ 35.30
+ 14.00%
+ 121.70
+ 48.26%
23,126
Jul 19
375.30
31 Jul 19
+ 1.40
+ 0.56%
+ 123.10
+ 48.81%
35,171
Aug 19
362.35
30 Aug 19
-12.95
-5.13%
+ 110.15
+ 43.68%
66,310
Sep 19
365.25
30 Sep 19
+ 2.90
+ 1.15%
+ 113.05
+ 44.83%
35,996
Oct 19
383.85
31 Oct 19
+ 18.60
+ 7.38%
+ 131.65
+ 52.20%
59,985
Nov 19
407.70
29 Nov 19
+ 23.85
+ 9.46%
+ 155.50
+ 61.66%
65,795
Dec 19
416.60
30 Dec 19
+ 8.90
+ 3.53%
+ 164.40
+ 65.19%
58,433
Jan 20
395.00
31 Jan 20
-21.60
-5.18%
-21.60
-5.18%
101,996
Feb 20
370.40
28 Feb 20
-24.60
-5.90%
-46.20
-11.09%
172,259
Mar 20
338.30
31 Mar 20
-32.10
-7.71%
-78.30
-18.80%
279,076
Apr 20
352.35
30 Apr 20
+ 14.05
+ 3.37%
-64.25
-15.42%
51,778
May 20
374.60
29 May 20
+ 22.25
+ 5.34%
-42.00
-10.08%
65,722
Jun 20
390.95
30 Jun 20
+ 16.35
+ 3.92%
-25.65
-6.16%
91,901
Jul 20
366.70
31 Jul 20
-24.25
-5.82%
-49.90
-11.98%
55,249
Aug 20
392.45
31 Aug 20
+ 25.75
+ 6.18%
-24.15
-5.80%
27,732
Sep 20
399.75
30 Sep 20
+ 7.30
+ 1.75%
-16.85
-4.04%
36,969
Oct 20
402.90
30 Oct 20
+ 3.15
+ 0.76%
-13.70
-3.29%
41,798
Nov 20
491.00
30 Nov 20
+ 88.10
+ 21.15%
+ 74.40
+ 17.86%
58,198
Dec 20
514.50
30 Dec 20
+ 23.50
+ 5.64%
+ 97.90
+ 23.50%
30,259
Jan 21
498.00
29 Jan 21
-16.50
-3.21%
-16.50
-3.21%
34,105
Feb 21
524.90
26 Feb 21
+ 26.90
+ 5.23%
+ 10.40
+ 2.02%
33,340
Mar 21
567.80
31 Mar 21
+ 42.90
+ 8.34%
+ 53.30
+ 10.36%
39,076
Apr 21
626.70
30 Apr 21
+ 58.90
+ 11.45%
+ 112.20
+ 21.81%
45,992
May 21
652.10
31 May 21
+ 25.40
+ 4.94%
+ 137.60
+ 26.74%
42,971
Jun 21
662.00
30 Jun 21
+ 9.90
+ 1.92%
+ 147.50
+ 28.67%
40,874
Jul 21
674.50
30 Jul 21
+ 12.50
+ 2.43%
+ 160.00
+ 31.10%
45,413
Aug 21
627.40
31 Aug 21
-47.10
-9.15%
+ 112.90
+ 21.94%
83,047
Sep 21
620.50
30 Sep 21
-6.90
-1.34%
+ 106.00
+ 20.60%
65,368
Oct 21
676.20
29 Oct 21
+ 55.70
+ 10.83%
+ 161.70
+ 31.43%
54,494
Nov 21
686.40
30 Nov 21
+ 10.20
+ 1.98%
+ 171.90
+ 33.41%
76,248
Dec 21
731.70
30 Dec 21
+ 45.30
+ 8.80%
+ 217.20
+ 42.22%
39,706
Jan 22
722.40
31 Jan 22
-9.30
-1.27%
-9.30
-1.27%
56,075
Feb 22
659.50
28 Feb 22
-62.90
-8.60%
-72.20
-9.87%
60,141
Mar 22
649.20
31 Mar 22
-10.30
-1.41%
-82.50
-11.28%
119,414
Apr 22
619.50
29 Apr 22
-29.70
-4.06%
-112.20
-15.33%
42,290
May 22
597.80
31 May 22
-21.70
-2.97%
-133.90
-18.30%
44,855
Jun 22
581.10
30 Jun 22
-16.70
-2.28%
-150.60
-20.58%
32,301
Jul 22
674.60
29 Jul 22
+ 93.50
+ 12.78%
-57.10
-7.80%
34,350
Aug 22
648.30
31 Aug 22
-26.30
-3.59%
-83.40
-11.40%
23,480
Sep 22
610.60
30 Sep 22
-37.70
-5.15%
-121.10
-16.55%
22,908
Oct 22
640.50
31 Oct 22
+ 29.90
+ 4.09%
-91.20
-12.46%
27,494
Nov 22
733.00
30 Nov 22
+ 92.50
+ 12.64%
+ 1.30
+ 0.18%
25,044
Dec 22
690.40
30 Dec 22
-42.60
-5.82%
-41.30
-5.64%
17,953
Jan 23
800.60
31 Jan 23
+ 110.20
+ 15.96%
+ 110.20
+ 15.96%
44,820
Feb 23
789.30
28 Feb 23
-11.30
-1.64%
+ 98.90
+ 14.33%
23,632
Mar 23
845.20
31 Mar 23
+ 55.90
+ 8.10%
+ 154.80
+ 22.42%
42,368
Apr 23
869.80
28 Apr 23
+ 24.60
+ 3.56%
+ 179.40
+ 25.98%
36,101
May 23
814.80
31 May 23
-55.00
-7.97%
+ 124.40
+ 18.02%
46,351
Jun 23
862.10
30 Jun 23
+ 47.30
+ 6.85%
+ 171.70
+ 24.87%
34,418
Jul 23
848.70
31 Jul 23
-13.40
-1.94%
+ 158.30
+ 22.93%
47,664
Aug 23
782.80
31 Aug 23
-65.90
-9.55%
+ 92.40
+ 13.38%
40,981
Sep 23
716.90
29 Sep 23
-65.90
-9.55%
+ 26.50
+ 3.84%
60,762
Oct 23
674.20
31 Oct 23
-42.70
-6.18%
-16.20
-2.35%
16,277
Nov 23
700.40
30 Nov 23
+ 26.20
+ 3.79%
+ 10.00
+ 1.45%
0
Dec 23
736.60
29 Dec 23
+ 36.20
+ 5.24%
+ 46.20
+ 6.69%
718
Jan 24
774.00
31 Jan 24
+ 37.40
+ 5.08%
+ 37.40
+ 5.08%
0
Feb 24
842.30
29 Feb 24
+ 68.30
+ 9.27%
+ 105.70
+ 14.35%
0
Mar 24
834.40
28 Mar 24
-7.90
-1.07%
+ 97.80
+ 13.28%
0
Apr 24
777.20
30 Apr 24
-57.20
-7.77%
+ 40.60
+ 5.51%
0
May 24
735.20
31 May 24
-42.00
-5.70%
-1.40
-0.19%
0
Jun 24
713.10
28 Jun 24
-22.10
-3.00%
-23.50
-3.19%
0
Jul 24
653.00
31 Jul 24
-60.10
-8.16%
-83.60
-11.35%
0
Aug 24
674.80
30 Aug 24
+ 21.80
+ 2.96%
-61.80
-8.39%
0
Sep 24
689.10
30 Sep 24
+ 14.30
+ 1.94%
-47.50
-6.45%
0
Oct 24
609.60
31 Oct 24
-79.50
-10.79%
-127.00
-17.24%
0
Nov 24
592.80
29 Nov 24
-16.80
-2.28%
-143.80
-19.52%
0
Dec 24
633.10
30 Dec 24
+ 40.30
+ 5.47%
-103.50
-14.05%
0
Jan 25
704.20
31 Jan 25
+ 71.10
+ 11.23%
+ 71.10
+ 11.23%
0
Feb 25
694.30
28 Feb 25
-9.90
-1.56%
+ 61.20
+ 9.67%
0
Mar 25
571.50
31 Mar 25
-122.80
-19.40%
-61.60
-9.73%
0
Apr 25
489.00
30 Apr 25
-82.50
-13.03%
-144.10
-22.76%
0
May 25
478.55
30 May 25
-10.45
-1.65%
-154.55
-24.41%
0
Jun 25
445.00
30 Jun 25
-33.55
-5.30%
-188.10
-29.71%
0
Jul 25
472.80
31 Jul 25
+ 27.80
+ 4.39%
-160.30
-25.32%
0
Aug 25
503.70
29 Aug 25
+ 30.90
+ 4.88%
-129.40
-20.44%
0
Sep 25
519.90
30 Sep 25
+ 16.20
+ 2.56%
-113.20
-17.88%
0
Oct 25
612.00
31 Oct 25
+ 92.10
+ 14.55%
-21.10
-3.33%
1,487
Nov 25
636.70
28 Nov 25
+ 24.70
+ 3.90%
+ 3.60
+ 0.57%
36,342
Dec 25
636.90
30 Dec 25
+ 0.20
+ 0.03%
+ 3.80
+ 0.60%
38,010
Jan 26
547.90
30 Jan 26
-89.00
-13.97%
-89.00
-13.97%
91,995
Feb 26
544.30
27 Feb 26
-3.60
-0.57%
-92.60
-14.54%
68,282
Mar 26
462.95
31 Mar 26
-81.35
-12.77%
-173.95
-27.31%
70,339
Apr 26
451.35
30 Apr 26
-11.60
-1.82%
-185.55
-29.13%
74,583
May 26
480.20
29 May 26
+ 28.85
+ 4.53%
-156.70
-24.60%
82,232
Jun 26
492.45
29 Jun 26
+ 12.25
+ 1.92%
-144.45
-22.68%
83,407
Jul 26
474.95
31 Jul 26
-17.50
-2.75%
-161.95
-25.43%
84,582
Aug 26
454.00
26 Aug 26
-20.95
-3.29%
-182.90
-28.72%
86,374
Sep 26
390.45
30 Sep 26
-63.55
-9.98%
-246.45
-38.70%
91,373
Oct 26
387.20
20 Oct 26
-3.25
-0.51%
-249.70
-39.21%
94,821

LVMH Moet Hennessy Louis Vuitton SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
78.28 ( 30 Dec 09 )
124.35 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.07 )
Cum % Mvmt ( + 58.85% )
537,619
Calendar Year End ( 2011 )
124.35 ( 30 Dec 10 )
108.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.15 )
Cum % Mvmt ( -12.99% )
623,696
Calendar Year End ( 2012 )
108.20 ( 30 Dec 11 )
138.80 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.60 )
Cum % Mvmt ( + 28.28% )
626,967
Calendar Year End ( 2013 )
138.80 ( 28 Dec 12 )
131.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -5.40% )
773,827
Calendar Year End ( 2014 )
131.30 ( 30 Dec 13 )
131.35 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.04% )
806,053
Calendar Year End ( 2015 )
131.35 ( 30 Dec 14 )
147.75 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.40 )
Cum % Mvmt ( + 12.49% )
938,786
Calendar Year End ( 2016 )
147.75 ( 30 Dec 15 )
179.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.10 )
Cum % Mvmt ( + 21.73% )
528,671
Calendar Year End ( 2017 )
179.85 ( 30 Dec 16 )
246.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.05 )
Cum % Mvmt ( + 37.28% )
376,438
Calendar Year End ( 2018 )
246.90 ( 29 Dec 17 )
252.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.30 )
Cum % Mvmt ( + 2.15% )
477,386
Calendar Year End ( 2019 )
252.20 ( 28 Dec 18 )
416.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 164.40 )
Cum % Mvmt ( + 65.19% )
588,803
Calendar Year End ( 2020 )
416.60 ( 30 Dec 19 )
514.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 97.90 )
Cum % Mvmt ( + 23.50% )
1,012,937
Calendar Year End ( 2021 )
514.50 ( 30 Dec 20 )
731.70 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 217.20 )
Cum % Mvmt ( + 42.22% )
600,634
Calendar Year End ( 2022 )
731.70 ( 30 Dec 21 )
690.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.30 )
Cum % Mvmt ( -5.64% )
506,305
Calendar Year End ( 2023 )
690.40 ( 30 Dec 22 )
736.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.20 )
Cum % Mvmt ( + 6.69% )
394,092
Calendar Year End ( 2024 )
736.60 ( 29 Dec 23 )
633.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.50 )
Cum % Mvmt ( -14.05% )
0
Calendar Year End ( 2025 )
633.10 ( 30 Dec 24 )
636.90 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 0.60% )
75,839
Calendar Year End ( 0 )
636.90 ( 30 Dec 25 )
387.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -249.70 )
Cum % Mvmt ( -39.21% )
186,816
Jan 10
79.28
29 Jan 10
+1.00
+ 1.28%
+ 1.00
+1.28%
31,344
Feb 10
79.38
26 Feb 10
+0.10
+ 0.13%
+ 1.10
+1.41%
64,846
Mar 10
87.24
31 Mar 10
+7.86
+ 10.04%
+ 8.96
+11.45%
57,137
Apr 10
86.52
30 Apr 10
-0.72
-0.92%
+ 8.24
+10.53%
58,293
May 10
86.19
31 May 10
-0.33
-0.42%
+ 7.91
+10.10%
63,926
Jun 10
89.86
30 Jun 10
+3.67
+ 4.69%
+ 11.58
+14.79%
28,656
Jul 10
94.42
30 Jul 10
+4.56
+ 5.83%
+ 16.14
+20.62%
30,020
Aug 10
90.64
31 Aug 10
-3.78
-4.83%
+ 12.36
+15.79%
32,379
Sep 10
109.15
30 Sep 10
+18.51
+ 23.65%
+ 30.87
+39.44%
38,065
Oct 10
113.00
29 Oct 10
+3.85
+ 4.92%
+ 34.72
+44.35%
51,746
Nov 10
117.30
30 Nov 10
+4.30
+ 5.49%
+ 39.02
+49.85%
48,499
Dec 10
124.35
30 Dec 10
+7.05
+ 9.01%
+ 46.07
+58.85%
32,708
Jan 11
114.30
31 Jan 11
-10.05
-8.08%
-10.05
-8.08%
53,533
Feb 11
114.60
28 Feb 11
+0.30
+ 0.24%
-9.75
-7.84%
73,406
Mar 11
112.20
31 Mar 11
-2.40
-1.93%
-12.15
-9.77%
68,374
Apr 11
121.60
29 Apr 11
+9.40
+ 7.56%
-2.75
-2.21%
41,721
May 11
120.60
31 May 11
-1.00
-0.80%
-3.75
-3.02%
39,534
Jun 11
125.00
30 Jun 11
+4.40
+ 3.54%
+ 0.65
+0.52%
31,670
Jul 11
126.30
29 Jul 11
+1.30
+ 1.05%
+ 1.95
+1.57%
48,782
Aug 11
117.50
31 Aug 11
-8.80
-7.08%
-6.85
-5.51%
86,309
Sep 11
99.83
30 Sep 11
-17.67
-14.21%
-24.52
-19.72%
47,596
Oct 11
121.30
31 Oct 11
+21.47
+ 17.27%
-3.05
-2.45%
79,572
Nov 11
116.70
30 Nov 11
-4.60
-3.70%
-7.65
-6.15%
26,045
Dec 11
108.20
30 Dec 11
-8.50
-6.84%
-16.15
-12.99%
27,154
Jan 12
123.05
31 Jan 12
+14.85
+ 13.72%
+ 14.85
+13.72%
45,795
Feb 12
126.80
29 Feb 12
+3.75
+ 3.47%
+ 18.60
+17.19%
81,906
Mar 12
128.75
30 Mar 12
+1.95
+ 1.80%
+ 20.55
+18.99%
47,745
Apr 12
125.00
30 Apr 12
-3.75
-3.47%
+ 16.80
+15.53%
39,342
May 12
118.55
31 May 12
-6.45
-5.96%
+ 10.35
+9.57%
54,268
Jun 12
120.85
29 Jun 12
+2.30
+ 2.13%
+ 12.65
+11.69%
48,113
Jul 12
123.70
31 Jul 12
+2.85
+ 2.63%
+ 15.50
+14.33%
49,034
Aug 12
129.50
31 Aug 12
+5.80
+ 5.36%
+ 21.30
+19.69%
50,720
Sep 12
117.00
28 Sep 12
-12.50
-11.55%
+ 8.80
+8.13%
62,094
Oct 12
125.75
31 Oct 12
+8.75
+ 8.09%
+ 17.55
+16.22%
67,604
Nov 12
136.00
30 Nov 12
+10.25
+ 9.47%
+ 27.80
+25.69%
39,557
Dec 12
138.80
28 Dec 12
+2.80
+ 2.59%
+ 30.60
+28.28%
40,789
Jan 13
140.55
31 Jan 13
+1.75
+ 1.26%
+ 1.75
+1.26%
32,660
Feb 13
132.40
28 Feb 13
-8.15
-5.87%
-6.40
-4.61%
47,671
Mar 13
133.55
28 Mar 13
+1.15
+ 0.83%
-5.25
-3.78%
38,780
Apr 13
131.20
30 Apr 13
-2.35
-1.69%
-7.60
-5.48%
72,850
May 13
137.35
31 May 13
+6.15
+ 4.43%
-1.45
-1.04%
52,462
Jun 13
124.80
28 Jun 13
-12.55
-9.04%
-14.00
-10.09%
119,968
Jul 13
136.55
31 Jul 13
+11.75
+ 8.47%
-2.25
-1.62%
61,892
Aug 13
132.50
30 Aug 13
-4.05
-2.92%
-6.30
-4.54%
61,780
Sep 13
146.20
30 Sep 13
+13.70
+ 9.87%
+ 7.40
+5.33%
57,738
Oct 13
142.05
31 Oct 13
-4.15
-2.99%
+ 3.25
+2.34%
79,205
Nov 13
139.00
29 Nov 13
-3.05
-2.20%
+ 0.20
+0.14%
56,279
Dec 13
131.30
30 Dec 13
-7.70
-5.55%
-7.50
-5.40%
92,542
Jan 14
132.40
31 Jan 14
+1.10
+ 0.84%
+ 1.10
+0.84%
176,397
Feb 14
134.40
28 Feb 14
+2.00
+ 1.52%
+ 3.10
+2.36%
67,116
Mar 14
132.45
31 Mar 14
-1.95
-1.49%
+ 1.15
+0.88%
77,228
Apr 14
141.65
30 Apr 14
+9.20
+ 7.01%
+ 10.35
+7.88%
61,108
May 14
146.00
30 May 14
+4.35
+ 3.31%
+ 14.70
+11.20%
29,660
Jun 14
141.15
30 Jun 14
-4.85
-3.69%
+ 9.85
+7.50%
35,705
Jul 14
128.25
31 Jul 14
-12.90
-9.82%
-3.05
-2.32%
55,841
Aug 14
131.60
29 Aug 14
+3.35
+ 2.55%
+ 0.30
+0.23%
49,245
Sep 14
129.65
30 Sep 14
-1.95
-1.49%
-1.65
-1.26%
44,548
Oct 14
135.25
31 Oct 14
+5.60
+ 4.27%
+ 3.95
+3.01%
63,181
Nov 14
144.35
28 Nov 14
+9.10
+ 6.93%
+ 13.05
+9.94%
75,041
Dec 14
131.35
30 Dec 14
-13.00
-9.90%
+ 0.05
+0.04%
70,983
Jan 15
143.90
30 Jan 15
+12.55
+ 9.55%
+ 12.55
+9.55%
85,452
Feb 15
164.30
27 Feb 15
+20.40
+ 15.53%
+ 32.95
+25.09%
72,043
Mar 15
163.80
31 Mar 15
-0.50
-0.38%
+ 32.45
+24.70%
64,120
Apr 15
156.15
30 Apr 15
-7.65
-5.82%
+ 24.80
+18.88%
50,567
May 15
162.10
29 May 15
+5.95
+ 4.53%
+ 30.75
+23.41%
50,319
Jun 15
157.55
30 Jun 15
-4.55
-3.46%
+ 26.20
+19.95%
62,364
Jul 15
170.45
31 Jul 15
+12.90
+ 9.82%
+ 39.10
+29.77%
69,942
Aug 15
148.60
31 Aug 15
-21.85
-16.63%
+ 17.25
+13.13%
121,802
Sep 15
152.30
30 Sep 15
+3.70
+ 2.82%
+ 20.95
+15.95%
54,678
Oct 15
169.05
30 Oct 15
+16.75
+ 12.75%
+ 37.70
+28.70%
110,772
Nov 15
157.95
30 Nov 15
-11.10
-8.45%
+ 26.60
+20.25%
101,424
Dec 15
147.75
30 Dec 15
-10.20
-7.77%
+ 16.40
+12.49%
95,303
Jan 16
147.05
29 Jan 16
-0.70
-0.47%
-0.70
-0.47%
91,582
Feb 16
154.45
29 Feb 16
+7.40
+ 5.01%
+ 6.70
+4.53%
53,096
Mar 16
150.95
31 Mar 16
-3.50
-2.37%
+ 3.20
+2.17%
28,893
Apr 16
145.40
29 Apr 16
-5.55
-3.76%
-2.35
-1.59%
34,758
May 16
143.75
31 May 16
-1.65
-1.12%
-4.00
-2.71%
37,775
Jun 16
135.85
30 Jun 16
-7.90
-5.35%
-11.90
-8.05%
63,869
Jul 16
153.65
29 Jul 16
+17.80
+ 12.05%
+ 5.90
+3.99%
52,762
Aug 16
152.05
31 Aug 16
-1.60
-1.08%
+ 4.30
+2.91%
33,216
Sep 16
152.10
30 Sep 16
+0.05
+ 0.03%
+ 4.35
+2.94%
28,971
Oct 16
165.50
31 Oct 16
+13.40
+ 9.07%
+ 17.75
+12.01%
40,303
Nov 16
171.95
30 Nov 16
+6.45
+ 4.37%
+ 24.20
+16.38%
27,848
Dec 16
179.85
30 Dec 16
+7.90
+ 5.35%
+ 32.10
+21.73%
35,598
Jan 17
186.15
31 Jan 17
+6.30
+ 3.50%
+ 6.30
+3.50%
29,626
Feb 17
189.85
28 Feb 17
+3.70
+ 2.06%
+ 10.00
+5.56%
23,629
Mar 17
205.30
31 Mar 17
+15.45
+ 8.59%
+ 25.45
+14.15%
39,797
Apr 17
227.10
28 Apr 17
+21.80
+ 12.12%
+ 47.25
+26.27%
103,273
May 17
227.20
31 May 17
+0.10
+ 0.06%
+ 47.35
+26.33%
31,357
Jun 17
219.50
30 Jun 17
-7.70
-4.28%
+ 39.65
+22.05%
18,584
Jul 17
213.00
31 Jul 17
-6.50
-3.61%
+ 33.15
+18.43%
24,212
Aug 17
220.70
31 Aug 17
+7.70
+ 4.28%
+ 40.85
+22.71%
27,997
Sep 17
231.40
29 Sep 17
+10.70
+ 5.95%
+ 51.55
+28.66%
15,127
Oct 17
253.60
30 Oct 17
+22.20
+ 12.34%
+ 73.75
+41.01%
28,897
Nov 17
245.15
30 Nov 17
-8.45
-4.70%
+ 65.30
+36.31%
16,741
Dec 17
246.90
29 Dec 17
+1.75
+ 0.97%
+ 67.05
+37.28%
17,198
Jan 18
252.45
31 Jan 18
+5.55
+ 2.25%
+ 5.55
+2.25%
26,217
Feb 18
246.40
28 Feb 18
-6.05
-2.45%
-0.50
-0.20%
41,885
Mar 18
240.10
29 Mar 18
-6.30
-2.55%
-6.80
-2.75%
17,280
Apr 18
289.25
30 Apr 18
+49.15
+ 19.91%
+ 42.35
+17.15%
38,061
May 18
297.00
31 May 18
+7.75
+ 3.14%
+ 50.10
+20.29%
18,660
Jun 18
285.75
29 Jun 18
-11.25
-4.56%
+ 38.85
+15.74%
28,313
Jul 18
298.90
31 Jul 18
+13.15
+ 5.33%
+ 52.00
+21.06%
26,259
Aug 18
301.90
31 Aug 18
+3.00
+ 1.22%
+ 55.00
+22.28%
30,100
Sep 18
304.65
28 Sep 18
+2.75
+ 1.11%
+ 57.75
+23.39%
37,398
Oct 18
269.30
31 Oct 18
-35.35
-14.32%
+ 22.40
+9.07%
85,633
Nov 18
252.65
30 Nov 18
-16.65
-6.74%
+ 5.75
+2.33%
56,187
Dec 18
252.20
28 Dec 18
-0.45
-0.18%
+ 5.30
+2.15%
71,393
Jan 19
279.25
31 Jan 19
+27.05
+ 10.73%
+ 27.05
+10.73%
52,284
Feb 19
301.65
28 Feb 19
+22.40
+ 8.88%
+ 49.45
+19.61%
31,647
Mar 19
327.90
29 Mar 19
+26.25
+ 10.41%
+ 75.70
+30.02%
56,759
Apr 19
349.05
30 Apr 19
+21.15
+ 8.39%
+ 96.85
+38.40%
40,520
May 19
338.60
31 May 19
-10.45
-4.14%
+ 86.40
+34.26%
62,777
Jun 19
373.90
28 Jun 19
+35.30
+ 14.00%
+ 121.70
+48.26%
23,126
Jul 19
375.30
31 Jul 19
+1.40
+ 0.56%
+ 123.10
+48.81%
35,171
Aug 19
362.35
30 Aug 19
-12.95
-5.13%
+ 110.15
+43.68%
66,310
Sep 19
365.25
30 Sep 19
+2.90
+ 1.15%
+ 113.05
+44.83%
35,996
Oct 19
383.85
31 Oct 19
+18.60
+ 7.38%
+ 131.65
+52.20%
59,985
Nov 19
407.70
29 Nov 19
+23.85
+ 9.46%
+ 155.50
+61.66%
65,795
Dec 19
416.60
30 Dec 19
+8.90
+ 3.53%
+ 164.40
+65.19%
58,433
Jan 20
395.00
31 Jan 20
-21.60
-5.18%
-21.60
-5.18%
101,996
Feb 20
370.40
28 Feb 20
-24.60
-5.90%
-46.20
-11.09%
172,259
Mar 20
338.30
31 Mar 20
-32.10
-7.71%
-78.30
-18.80%
279,076
Apr 20
352.35
30 Apr 20
+14.05
+ 3.37%
-64.25
-15.42%
51,778
May 20
374.60
29 May 20
+22.25
+ 5.34%
-42.00
-10.08%
65,722
Jun 20
390.95
30 Jun 20
+16.35
+ 3.92%
-25.65
-6.16%
91,901
Jul 20
366.70
31 Jul 20
-24.25
-5.82%
-49.90
-11.98%
55,249
Aug 20
392.45
31 Aug 20
+25.75
+ 6.18%
-24.15
-5.80%
27,732
Sep 20
399.75
30 Sep 20
+7.30
+ 1.75%
-16.85
-4.04%
36,969
Oct 20
402.90
30 Oct 20
+3.15
+ 0.76%
-13.70
-3.29%
41,798
Nov 20
491.00
30 Nov 20
+88.10
+ 21.15%
+ 74.40
+17.86%
58,198
Dec 20
514.50
30 Dec 20
+23.50
+ 5.64%
+ 97.90
+23.50%
30,259
Jan 21
498.00
29 Jan 21
-16.50
-3.21%
-16.50
-3.21%
34,105
Feb 21
524.90
26 Feb 21
+26.90
+ 5.23%
+ 10.40
+2.02%
33,340
Mar 21
567.80
31 Mar 21
+42.90
+ 8.34%
+ 53.30
+10.36%
39,076
Apr 21
626.70
30 Apr 21
+58.90
+ 11.45%
+ 112.20
+21.81%
45,992
May 21
652.10
31 May 21
+25.40
+ 4.94%
+ 137.60
+26.74%
42,971
Jun 21
662.00
30 Jun 21
+9.90
+ 1.92%
+ 147.50
+28.67%
40,874
Jul 21
674.50
30 Jul 21
+12.50
+ 2.43%
+ 160.00
+31.10%
45,413
Aug 21
627.40
31 Aug 21
-47.10
-9.15%
+ 112.90
+21.94%
83,047
Sep 21
620.50
30 Sep 21
-6.90
-1.34%
+ 106.00
+20.60%
65,368
Oct 21
676.20
29 Oct 21
+55.70
+ 10.83%
+ 161.70
+31.43%
54,494
Nov 21
686.40
30 Nov 21
+10.20
+ 1.98%
+ 171.90
+33.41%
76,248
Dec 21
731.70
30 Dec 21
+45.30
+ 8.80%
+ 217.20
+42.22%
39,706
Jan 22
722.40
31 Jan 22
-9.30
-1.27%
-9.30
-1.27%
56,075
Feb 22
659.50
28 Feb 22
-62.90
-8.60%
-72.20
-9.87%
60,141
Mar 22
649.20
31 Mar 22
-10.30
-1.41%
-82.50
-11.28%
119,414
Apr 22
619.50
29 Apr 22
-29.70
-4.06%
-112.20
-15.33%
42,290
May 22
597.80
31 May 22
-21.70
-2.97%
-133.90
-18.30%
44,855
Jun 22
581.10
30 Jun 22
-16.70
-2.28%
-150.60
-20.58%
32,301
Jul 22
674.60
29 Jul 22
+93.50
+ 12.78%
-57.10
-7.80%
34,350
Aug 22
648.30
31 Aug 22
-26.30
-3.59%
-83.40
-11.40%
23,480
Sep 22
610.60
30 Sep 22
-37.70
-5.15%
-121.10
-16.55%
22,908
Oct 22
640.50
31 Oct 22
+29.90
+ 4.09%
-91.20
-12.46%
27,494
Nov 22
733.00
30 Nov 22
+92.50
+ 12.64%
+ 1.30
+0.18%
25,044
Dec 22
690.40
30 Dec 22
-42.60
-5.82%
-41.30
-5.64%
17,953
Jan 23
800.60
31 Jan 23
+110.20
+ 15.96%
+ 110.20
+15.96%
44,820
Feb 23
789.30
28 Feb 23
-11.30
-1.64%
+ 98.90
+14.33%
23,632
Mar 23
845.20
31 Mar 23
+55.90
+ 8.10%
+ 154.80
+22.42%
42,368
Apr 23
869.80
28 Apr 23
+24.60
+ 3.56%
+ 179.40
+25.98%
36,101
May 23
814.80
31 May 23
-55.00
-7.97%
+ 124.40
+18.02%
46,351
Jun 23
862.10
30 Jun 23
+47.30
+ 6.85%
+ 171.70
+24.87%
34,418
Jul 23
848.70
31 Jul 23
-13.40
-1.94%
+ 158.30
+22.93%
47,664
Aug 23
782.80
31 Aug 23
-65.90
-9.55%
+ 92.40
+13.38%
40,981
Sep 23
716.90
29 Sep 23
-65.90
-9.55%
+ 26.50
+3.84%
60,762
Oct 23
674.20
31 Oct 23
-42.70
-6.18%
-16.20
-2.35%
16,277
Nov 23
700.40
30 Nov 23
+26.20
+ 3.79%
+ 10.00
+1.45%
0
Dec 23
736.60
29 Dec 23
+36.20
+ 5.24%
+ 46.20
+6.69%
718
Jan 24
774.00
31 Jan 24
+37.40
+ 5.08%
+ 37.40
+5.08%
0
Feb 24
842.30
29 Feb 24
+68.30
+ 9.27%
+ 105.70
+14.35%
0
Mar 24
834.40
28 Mar 24
-7.90
-1.07%
+ 97.80
+13.28%
0
Apr 24
777.20
30 Apr 24
-57.20
-7.77%
+ 40.60
+5.51%
0
May 24
735.20
31 May 24
-42.00
-5.70%
-1.40
-0.19%
0
Jun 24
713.10
28 Jun 24
-22.10
-3.00%
-23.50
-3.19%
0
Jul 24
653.00
31 Jul 24
-60.10
-8.16%
-83.60
-11.35%
0
Aug 24
674.80
30 Aug 24
+21.80
+ 2.96%
-61.80
-8.39%
0
Sep 24
689.10
30 Sep 24
+14.30
+ 1.94%
-47.50
-6.45%
0
Oct 24
609.60
31 Oct 24
-79.50
-10.79%
-127.00
-17.24%
0
Nov 24
592.80
29 Nov 24
-16.80
-2.28%
-143.80
-19.52%
0
Dec 24
633.10
30 Dec 24
+40.30
+ 5.47%
-103.50
-14.05%
0
Jan 25
704.20
31 Jan 25
+71.10
+ 11.23%
+ 71.10
+11.23%
0
Feb 25
694.30
28 Feb 25
-9.90
-1.56%
+ 61.20
+9.67%
0
Mar 25
571.50
31 Mar 25
-122.80
-19.40%
-61.60
-9.73%
0
Apr 25
489.00
30 Apr 25
-82.50
-13.03%
-144.10
-22.76%
0
May 25
478.55
30 May 25
-10.45
-1.65%
-154.55
-24.41%
0
Jun 25
445.00
30 Jun 25
-33.55
-5.30%
-188.10
-29.71%
0
Jul 25
472.80
31 Jul 25
+27.80
+ 4.39%
-160.30
-25.32%
0
Aug 25
503.70
29 Aug 25
+30.90
+ 4.88%
-129.40
-20.44%
0
Sep 25
519.90
30 Sep 25
+16.20
+ 2.56%
-113.20
-17.88%
0
Oct 25
612.00
31 Oct 25
+92.10
+ 14.55%
-21.10
-3.33%
1,487
Nov 25
636.70
28 Nov 25
+24.70
+ 3.90%
+ 3.60
+0.57%
36,342
Dec 25
636.90
30 Dec 25
+0.20
+ 0.03%
+ 3.80
+0.60%
38,010
Jan 26
547.90
30 Jan 26
-89.00
-13.97%
-89.00
-13.97%
91,995
Feb 26
544.30
27 Feb 26
-3.60
-0.57%
-92.60
-14.54%
68,282
Mar 26
462.95
31 Mar 26
-81.35
-12.77%
-173.95
-27.31%
70,339
Apr 26
451.35
30 Apr 26
-11.60
-1.82%
-185.55
-29.13%
74,583
May 26
480.20
29 May 26
+28.85
+ 4.53%
-156.70
-24.60%
82,232
Jun 26
492.45
29 Jun 26
+12.25
+ 1.92%
-144.45
-22.68%
83,407
Jul 26
474.95
31 Jul 26
-17.50
-2.75%
-161.95
-25.43%
84,582
Aug 26
454.00
26 Aug 26
-20.95
-3.29%
-182.90
-28.72%
86,374
Sep 26
390.45
30 Sep 26
-63.55
-9.98%
-246.45
-38.70%
91,373
Oct 26
387.20
20 Oct 26
-3.25
-0.51%
-249.70
-39.21%
94,821