FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Meta Platforms Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Meta Platforms Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Meta Platforms Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
19.55 ( 28 Dec 12 )
39.83 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.28 )
Cum % Mvmt ( + 103.76% )
Volume : 13,976,080
Calendar Year End ( 2014 )
39.83 ( 30 Dec 13 )
65.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.92 )
Cum % Mvmt ( + 65.06% )
Volume : 14,656,015
Calendar Year End ( 2015 )
65.75 ( 30 Dec 14 )
97.96 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.21 )
Cum % Mvmt ( + 48.99% )
Volume : 5,611,275
Calendar Year End ( 2016 )
97.96 ( 30 Dec 15 )
110.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 12.95% )
Volume : 3,997,347
Calendar Year End ( 2017 )
110.65 ( 30 Dec 16 )
148.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.15 )
Cum % Mvmt ( + 34.48% )
Volume : 3,374,232
Calendar Year End ( 2018 )
148.80 ( 29 Dec 17 )
118.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.72 )
Cum % Mvmt ( -20.65% )
Volume : 7,267,002
Calendar Year End ( 2019 )
118.08 ( 28 Dec 18 )
185.48 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.40 )
Cum % Mvmt ( + 57.08% )
Volume : 3,071,554
Calendar Year End ( 2020 )
185.48 ( 30 Dec 19 )
225.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.22 )
Cum % Mvmt ( + 21.68% )
Volume : 4,952,982
Calendar Year End ( 2021 )
225.70 ( 30 Dec 20 )
304.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.30 )
Cum % Mvmt ( + 34.69% )
Volume : 3,082,036
Calendar Year End ( 2022 )
304.00 ( 30 Dec 21 )
111.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -192.78 )
Cum % Mvmt ( -63.41% )
Volume : 9,544,244
Calendar Year End ( 2023 )
111.22 ( 30 Dec 22 )
324.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 213.23 )
Cum % Mvmt ( + 191.72% )
Volume : 4,690,972
Calendar Year End ( 2024 )
324.45 ( 29 Dec 23 )
568.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.15 )
Cum % Mvmt ( + 75.25% )
Volume : 3,516,104
Calendar Year End ( 2025 )
568.60 ( 30 Dec 24 )
560.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -1.48% )
Volume : 3,158,500
Calendar Year End ( 0 )
560.20 ( 30 Dec 25 )
617.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.80 )
Cum % Mvmt ( + 10.14% )
Volume : 604,537
Jan 13
22.39
31 Jan 13
+ 2.84
+ 14.50%
+ 2.84
+ 14.50%
1,139,031
Feb 13
20.28
28 Feb 13
-2.10
-10.74%
+ 0.74
+ 3.76%
694,353
Mar 13
19.98
28 Mar 13
-0.31
-1.59%
+ 0.43
+ 2.17%
653,397
Apr 13
20.70
30 Apr 13
+ 0.73
+ 3.71%
+ 1.15
+ 5.88%
479,977
May 13
19.00
31 May 13
-1.70
-8.70%
-0.55
-2.81%
727,462
Jun 13
18.95
28 Jun 13
-0.05
-0.26%
-0.60
-3.07%
499,726
Jul 13
28.43
31 Jul 13
+ 9.48
+ 48.49%
+ 8.88
+ 45.42%
1,429,402
Aug 13
31.33
30 Aug 13
+ 2.90
+ 14.81%
+ 11.78
+ 60.23%
1,324,394
Sep 13
37.83
30 Sep 13
+ 6.51
+ 33.27%
+ 18.28
+ 93.50%
1,569,934
Oct 13
37.40
31 Oct 13
-0.43
-2.20%
+ 17.85
+ 91.30%
2,429,591
Nov 13
34.56
29 Nov 13
-2.85
-14.55%
+ 15.01
+ 76.75%
1,472,935
Dec 13
39.83
30 Dec 13
+ 5.28
+ 27.01%
+ 20.28
+ 103.76%
1,555,878
Jan 14
45.47
31 Jan 14
+ 5.64
+ 14.15%
+ 5.64
+ 14.15%
2,586,699
Feb 14
49.44
28 Feb 14
+ 3.97
+ 9.95%
+ 9.60
+ 24.10%
1,628,806
Mar 14
44.22
31 Mar 14
-5.22
-13.09%
+ 4.39
+ 11.01%
1,999,491
Apr 14
42.03
30 Apr 14
-2.19
-5.50%
+ 2.19
+ 5.51%
1,973,095
May 14
46.29
30 May 14
+ 4.26
+ 10.69%
+ 6.46
+ 16.20%
857,366
Jun 14
49.40
30 Jun 14
+ 3.11
+ 7.81%
+ 9.57
+ 24.01%
577,988
Jul 14
54.50
31 Jul 14
+ 5.10
+ 12.80%
+ 14.67
+ 36.81%
1,154,576
Aug 14
56.80
29 Aug 14
+ 2.30
+ 5.77%
+ 16.97
+ 42.59%
733,899
Sep 14
62.99
30 Sep 14
+ 6.19
+ 15.54%
+ 23.16
+ 58.13%
624,311
Oct 14
59.83
31 Oct 14
-3.16
-7.93%
+ 20.00
+ 50.19%
1,230,686
Nov 14
62.64
28 Nov 14
+ 2.81
+ 7.05%
+ 22.81
+ 57.25%
644,885
Dec 14
65.75
30 Dec 14
+ 3.11
+ 7.81%
+ 25.92
+ 65.06%
644,213
Jan 15
68.21
30 Jan 15
+ 2.46
+ 3.74%
+ 2.46
+ 3.74%
649,511
Feb 15
70.85
27 Feb 15
+ 2.64
+ 4.02%
+ 5.10
+ 7.76%
420,463
Mar 15
77.51
31 Mar 15
+ 6.66
+ 10.13%
+ 11.76
+ 17.89%
613,797
Apr 15
71.46
30 Apr 15
-6.05
-9.20%
+ 5.71
+ 8.68%
510,090
May 15
72.16
29 May 15
+ 0.70
+ 1.06%
+ 6.41
+ 9.75%
358,059
Jun 15
77.27
30 Jun 15
+ 5.11
+ 7.77%
+ 11.52
+ 17.52%
350,459
Jul 15
86.83
31 Jul 15
+ 9.56
+ 14.54%
+ 21.08
+ 32.06%
587,769
Aug 15
80.54
31 Aug 15
-6.29
-9.57%
+ 14.79
+ 22.49%
771,823
Sep 15
80.17
30 Sep 15
-0.37
-0.56%
+ 14.42
+ 21.93%
333,877
Oct 15
93.17
30 Oct 15
+ 13.00
+ 19.77%
+ 27.42
+ 41.70%
288,022
Nov 15
98.81
30 Nov 15
+ 5.64
+ 8.58%
+ 33.06
+ 50.28%
454,512
Dec 15
97.96
30 Dec 15
-0.85
-1.29%
+ 32.21
+ 48.99%
272,893
Jan 16
103.50
29 Jan 16
+ 5.54
+ 5.66%
+ 5.54
+ 5.66%
527,633
Feb 16
99.79
29 Feb 16
-3.71
-3.79%
+ 1.83
+ 1.87%
509,554
Mar 16
100.75
31 Mar 16
+ 0.96
+ 0.98%
+ 2.79
+ 2.85%
266,255
Apr 16
101.50
29 Apr 16
+ 0.75
+ 0.77%
+ 3.54
+ 3.61%
326,567
May 16
106.50
31 May 16
+ 5.00
+ 5.10%
+ 8.54
+ 8.72%
154,915
Jun 16
102.80
30 Jun 16
-3.70
-3.78%
+ 4.84
+ 4.94%
232,748
Jul 16
112.20
29 Jul 16
+ 9.40
+ 9.60%
+ 14.24
+ 14.54%
333,200
Aug 16
112.90
31 Aug 16
+ 0.70
+ 0.71%
+ 14.94
+ 15.25%
228,399
Sep 16
114.10
30 Sep 16
+ 1.20
+ 1.22%
+ 16.14
+ 16.48%
219,048
Oct 16
120.10
31 Oct 16
+ 6.00
+ 6.12%
+ 22.14
+ 22.60%
286,749
Nov 16
113.75
30 Nov 16
-6.35
-6.48%
+ 15.79
+ 16.12%
660,944
Dec 16
110.65
30 Dec 16
-3.10
-3.16%
+ 12.69
+ 12.95%
251,335
Jan 17
120.60
31 Jan 17
+ 9.95
+ 8.99%
+ 9.95
+ 8.99%
308,234
Feb 17
128.35
28 Feb 17
+ 7.75
+ 7.00%
+ 17.70
+ 16.00%
329,023
Mar 17
133.20
31 Mar 17
+ 4.85
+ 4.38%
+ 22.55
+ 20.38%
211,335
Apr 17
137.60
28 Apr 17
+ 4.40
+ 3.98%
+ 26.95
+ 24.36%
174,118
May 17
135.05
31 May 17
-2.55
-2.30%
+ 24.40
+ 22.05%
427,935
Jun 17
132.55
30 Jun 17
-2.50
-2.26%
+ 21.90
+ 19.79%
273,136
Jul 17
144.35
31 Jul 17
+ 11.80
+ 10.66%
+ 33.70
+ 30.46%
344,249
Aug 17
143.90
31 Aug 17
-0.45
-0.41%
+ 33.25
+ 30.05%
339,425
Sep 17
144.45
29 Sep 17
+ 0.55
+ 0.50%
+ 33.80
+ 30.55%
185,672
Oct 17
154.45
30 Oct 17
+ 10.00
+ 9.04%
+ 43.80
+ 39.58%
218,405
Nov 17
148.30
30 Nov 17
-6.15
-5.56%
+ 37.65
+ 34.03%
330,691
Dec 17
148.80
29 Dec 17
+ 0.50
+ 0.45%
+ 38.15
+ 34.48%
232,009
Jan 18
152.00
31 Jan 18
+ 3.20
+ 2.15%
+ 3.20
+ 2.15%
440,740
Feb 18
148.77
28 Feb 18
-3.23
-2.17%
-0.03
-0.02%
529,838
Mar 18
129.33
29 Mar 18
-19.44
-13.06%
-19.47
-13.08%
988,171
Apr 18
143.79
30 Apr 18
+ 14.46
+ 9.72%
-5.01
-3.37%
551,593
May 18
162.00
31 May 18
+ 18.21
+ 12.24%
+ 13.20
+ 8.87%
311,515
Jun 18
167.74
29 Jun 18
+ 5.74
+ 3.86%
+ 18.94
+ 12.73%
394,883
Jul 18
148.01
31 Jul 18
-19.73
-13.26%
-0.79
-0.53%
1,324,286
Aug 18
151.27
31 Aug 18
+ 3.26
+ 2.19%
+ 2.47
+ 1.66%
708,853
Sep 18
143.52
28 Sep 18
-7.75
-5.21%
-5.28
-3.55%
479,335
Oct 18
134.29
31 Oct 18
-9.23
-6.20%
-14.51
-9.75%
667,026
Nov 18
123.24
30 Nov 18
-11.05
-7.43%
-25.56
-17.18%
474,313
Dec 18
118.08
28 Dec 18
-5.16
-3.47%
-30.72
-20.65%
396,449
Jan 19
147.42
31 Jan 19
+ 29.34
+ 24.85%
+ 29.34
+ 24.85%
498,690
Feb 19
142.36
28 Feb 19
-5.06
-4.29%
+ 24.28
+ 20.56%
262,071
Mar 19
148.27
29 Mar 19
+ 5.91
+ 5.01%
+ 30.19
+ 25.57%
228,670
Apr 19
173.64
30 Apr 19
+ 25.37
+ 21.49%
+ 55.56
+ 47.05%
443,218
May 19
160.56
31 May 19
-13.08
-11.08%
+ 42.48
+ 35.98%
220,101
Jun 19
168.42
28 Jun 19
+ 7.86
+ 6.66%
+ 50.34
+ 42.63%
266,412
Jul 19
178.36
31 Jul 19
+ 9.94
+ 8.42%
+ 60.28
+ 51.05%
303,391
Aug 19
167.38
30 Aug 19
-10.98
-9.30%
+ 49.30
+ 41.75%
216,934
Sep 19
162.70
30 Sep 19
-4.68
-3.96%
+ 44.62
+ 37.79%
136,828
Oct 19
172.62
31 Oct 19
+ 9.92
+ 8.40%
+ 54.54
+ 46.19%
191,530
Nov 19
184.10
29 Nov 19
+ 11.48
+ 9.72%
+ 66.02
+ 55.91%
150,585
Dec 19
185.48
30 Dec 19
+ 1.38
+ 1.17%
+ 67.40
+ 57.08%
153,124
Jan 20
183.20
31 Jan 20
-2.28
-1.23%
-2.28
-1.23%
353,852
Feb 20
171.12
28 Feb 20
-12.08
-6.51%
-14.36
-7.74%
423,982
Mar 20
154.74
31 Mar 20
-16.38
-8.83%
-30.74
-16.57%
733,299
Apr 20
187.34
30 Apr 20
+ 32.60
+ 17.58%
+ 1.86
+ 1.00%
452,989
May 20
201.70
29 May 20
+ 14.36
+ 7.74%
+ 16.22
+ 8.74%
437,744
Jun 20
195.84
30 Jun 20
-5.86
-3.16%
+ 10.36
+ 5.59%
454,099
Jul 20
213.55
31 Jul 20
+ 17.71
+ 9.55%
+ 28.07
+ 15.13%
361,640
Aug 20
244.40
31 Aug 20
+ 30.85
+ 16.63%
+ 58.92
+ 31.77%
400,102
Sep 20
225.70
30 Sep 20
-18.70
-10.08%
+ 40.22
+ 21.68%
402,062
Oct 20
227.10
30 Oct 20
+ 1.40
+ 0.75%
+ 41.62
+ 22.44%
329,363
Nov 20
227.45
30 Nov 20
+ 0.35
+ 0.19%
+ 41.97
+ 22.63%
363,867
Dec 20
225.70
30 Dec 20
-1.75
-0.94%
+ 40.22
+ 21.68%
239,983
Jan 21
211.70
29 Jan 21
-14.00
-6.20%
-14.00
-6.20%
409,585
Feb 21
217.70
26 Feb 21
+ 6.00
+ 2.66%
-8.00
-3.54%
298,387
Mar 21
251.15
31 Mar 21
+ 33.45
+ 14.82%
+ 25.45
+ 11.28%
303,716
Apr 21
270.80
30 Apr 21
+ 19.65
+ 8.71%
+ 45.10
+ 19.98%
263,032
May 21
269.00
31 May 21
-1.80
-0.80%
+ 43.30
+ 19.18%
222,305
Jun 21
293.35
30 Jun 21
+ 24.35
+ 10.79%
+ 67.65
+ 29.97%
143,506
Jul 21
300.70
30 Jul 21
+ 7.35
+ 3.26%
+ 75.00
+ 33.23%
203,609
Aug 21
321.70
31 Aug 21
+ 21.00
+ 9.30%
+ 96.00
+ 42.53%
119,592
Sep 21
294.75
30 Sep 21
-26.95
-11.94%
+ 69.05
+ 30.59%
143,627
Oct 21
281.75
29 Oct 21
-13.00
-5.76%
+ 56.05
+ 24.83%
386,343
Nov 21
291.60
30 Nov 21
+ 9.85
+ 4.36%
+ 65.90
+ 29.20%
336,355
Dec 21
304.00
30 Dec 21
+ 12.40
+ 5.49%
+ 78.30
+ 34.69%
251,979
Jan 22
274.85
31 Jan 22
-29.15
-9.59%
-29.15
-9.59%
311,965
Feb 22
188.82
28 Feb 22
-86.03
-28.30%
-115.18
-37.89%
1,631,315
Mar 22
202.40
31 Mar 22
+ 13.58
+ 4.47%
-101.60
-33.42%
950,781
Apr 22
197.14
29 Apr 22
-5.26
-1.73%
-106.86
-35.15%
1,090,678
May 22
182.02
31 May 22
-15.12
-4.97%
-121.98
-40.13%
967,887
Jun 22
155.52
30 Jun 22
-26.50
-8.72%
-148.48
-48.84%
717,507
Jul 22
152.80
29 Jul 22
-2.72
-0.89%
-151.20
-49.74%
564,165
Aug 22
162.66
31 Aug 22
+ 9.86
+ 3.24%
-141.34
-46.49%
464,729
Sep 22
143.08
30 Sep 22
-19.58
-6.44%
-160.92
-52.93%
346,028
Oct 22
95.40
31 Oct 22
-47.68
-15.68%
-208.60
-68.62%
974,561
Nov 22
108.38
30 Nov 22
+ 12.98
+ 4.27%
-195.62
-64.35%
979,066
Dec 22
111.22
30 Dec 22
+ 2.84
+ 0.93%
-192.78
-63.41%
545,562
Jan 23
136.30
31 Jan 23
+ 25.08
+ 22.55%
+ 25.08
+ 22.55%
451,907
Feb 23
165.00
28 Feb 23
+ 28.70
+ 25.80%
+ 53.78
+ 48.35%
614,166
Mar 23
193.40
31 Mar 23
+ 28.40
+ 25.53%
+ 82.18
+ 73.89%
570,752
Apr 23
214.95
28 Apr 23
+ 21.55
+ 19.38%
+ 103.73
+ 93.27%
403,241
May 23
246.25
31 May 23
+ 31.30
+ 28.14%
+ 135.03
+ 121.41%
438,794
Jun 23
263.15
30 Jun 23
+ 16.90
+ 15.20%
+ 151.93
+ 136.60%
396,546
Jul 23
291.60
31 Jul 23
+ 28.45
+ 25.58%
+ 180.38
+ 162.18%
511,162
Aug 23
275.75
31 Aug 23
-15.85
-14.25%
+ 164.53
+ 147.93%
333,539
Sep 23
288.90
29 Sep 23
+ 13.15
+ 11.82%
+ 177.68
+ 159.76%
211,139
Oct 23
284.85
31 Oct 23
-4.05
-3.64%
+ 173.63
+ 156.11%
340,118
Nov 23
296.35
30 Nov 23
+ 11.50
+ 10.34%
+ 185.13
+ 166.45%
207,317
Dec 23
324.45
29 Dec 23
+ 28.10
+ 25.27%
+ 213.23
+ 191.72%
212,291
Jan 24
363.20
31 Jan 24
+ 38.75
+ 11.94%
+ 38.75
+ 11.94%
333,844
Feb 24
448.35
29 Feb 24
+ 85.15
+ 26.24%
+ 123.90
+ 38.19%
449,069
Mar 24
449.90
28 Mar 24
+ 1.55
+ 0.48%
+ 125.45
+ 38.67%
270,070
Apr 24
409.20
30 Apr 24
-40.70
-12.54%
+ 84.75
+ 26.12%
543,214
May 24
420.70
31 May 24
+ 11.50
+ 3.54%
+ 96.25
+ 29.67%
270,155
Jun 24
482.15
28 Jun 24
+ 61.45
+ 18.94%
+ 157.70
+ 48.61%
216,256
Jul 24
438.40
31 Jul 24
-43.75
-13.48%
+ 113.95
+ 35.12%
334,578
Aug 24
467.40
30 Aug 24
+ 29.00
+ 8.94%
+ 142.95
+ 44.06%
344,167
Sep 24
513.70
30 Sep 24
+ 46.30
+ 14.27%
+ 189.25
+ 58.33%
173,221
Oct 24
522.80
31 Oct 24
+ 9.10
+ 2.80%
+ 198.35
+ 61.13%
187,557
Nov 24
547.00
29 Nov 24
+ 24.20
+ 7.46%
+ 222.55
+ 68.59%
216,439
Dec 24
568.60
30 Dec 24
+ 21.60
+ 6.66%
+ 244.15
+ 75.25%
177,534
Jan 25
673.00
31 Jan 25
+ 104.40
+ 18.36%
+ 104.40
+ 18.36%
320,555
Feb 25
635.90
28 Feb 25
-37.10
-6.52%
+ 67.30
+ 11.84%
215,655
Mar 25
524.90
31 Mar 25
-111.00
-19.52%
-43.70
-7.69%
328,689
Apr 25
476.35
30 Apr 25
-48.55
-8.54%
-92.25
-16.22%
510,078
May 25
566.90
30 May 25
+ 90.55
+ 15.93%
-1.70
-0.30%
194,360
Jun 25
630.40
30 Jun 25
+ 63.50
+ 11.17%
+ 61.80
+ 10.87%
162,587
Jul 25
683.40
31 Jul 25
+ 53.00
+ 9.32%
+ 114.80
+ 20.19%
170,856
Aug 25
632.70
29 Aug 25
-50.70
-8.92%
+ 64.10
+ 11.27%
198,815
Sep 25
625.80
30 Sep 25
-6.90
-1.21%
+ 57.20
+ 10.06%
139,272
Oct 25
566.80
31 Oct 25
-59.00
-10.38%
-1.80
-0.32%
304,882
Nov 25
555.80
28 Nov 25
-11.00
-1.93%
-12.80
-2.25%
373,598
Dec 25
560.20
30 Dec 25
+ 4.40
+ 0.77%
-8.40
-1.48%
239,153
Jan 26
604.50
30 Jan 26
+ 44.30
+ 7.91%
+ 44.30
+ 7.91%
324,690
Feb 26
545.40
27 Feb 26
-59.10
-10.55%
-14.80
-2.64%
159,519
Mar 26
484.50
31 Mar 26
-60.90
-10.87%
-75.70
-13.51%
164,950
Apr 26
517.60
30 Apr 26
+ 33.10
+ 5.91%
-42.60
-7.60%
196,105
May 26
538.10
29 May 26
+ 20.50
+ 3.66%
-22.10
-3.95%
204,597
Jun 26
487.00
30 Jun 26
-51.10
-9.12%
-73.20
-13.07%
209,190
Jul 26
473.25
31 Jul 26
-13.75
-2.45%
-86.95
-15.52%
234,612
Aug 26
497.40
26 Aug 26
+ 24.15
+ 4.31%
-62.80
-11.21%
265,522
Sep 26
646.40
30 Sep 26
+ 149.00
+ 26.60%
+ 86.20
+ 15.39%
272,774
Oct 26
617.00
20 Oct 26
-29.40
-5.25%
+ 56.80
+ 10.14%
279,847

Meta Platforms Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
19.55 ( 28 Dec 12 )
39.83 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.28 )
Cum % Mvmt ( + 103.76% )
13,976,080
Calendar Year End ( 2014 )
39.83 ( 30 Dec 13 )
65.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.92 )
Cum % Mvmt ( + 65.06% )
14,656,015
Calendar Year End ( 2015 )
65.75 ( 30 Dec 14 )
97.96 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.21 )
Cum % Mvmt ( + 48.99% )
5,611,275
Calendar Year End ( 2016 )
97.96 ( 30 Dec 15 )
110.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.69 )
Cum % Mvmt ( + 12.95% )
3,997,347
Calendar Year End ( 2017 )
110.65 ( 30 Dec 16 )
148.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.15 )
Cum % Mvmt ( + 34.48% )
3,374,232
Calendar Year End ( 2018 )
148.80 ( 29 Dec 17 )
118.08 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.72 )
Cum % Mvmt ( -20.65% )
7,267,002
Calendar Year End ( 2019 )
118.08 ( 28 Dec 18 )
185.48 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.40 )
Cum % Mvmt ( + 57.08% )
3,071,554
Calendar Year End ( 2020 )
185.48 ( 30 Dec 19 )
225.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.22 )
Cum % Mvmt ( + 21.68% )
4,952,982
Calendar Year End ( 2021 )
225.70 ( 30 Dec 20 )
304.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.30 )
Cum % Mvmt ( + 34.69% )
3,082,036
Calendar Year End ( 2022 )
304.00 ( 30 Dec 21 )
111.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -192.78 )
Cum % Mvmt ( -63.41% )
9,544,244
Calendar Year End ( 2023 )
111.22 ( 30 Dec 22 )
324.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 213.23 )
Cum % Mvmt ( + 191.72% )
4,690,972
Calendar Year End ( 2024 )
324.45 ( 29 Dec 23 )
568.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.15 )
Cum % Mvmt ( + 75.25% )
3,516,104
Calendar Year End ( 2025 )
568.60 ( 30 Dec 24 )
560.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -1.48% )
3,158,500
Calendar Year End ( 0 )
560.20 ( 30 Dec 25 )
617.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.80 )
Cum % Mvmt ( + 10.14% )
604,537
Jan 13
22.39
31 Jan 13
+2.84
+ 14.50%
+ 2.84
+14.50%
1,139,031
Feb 13
20.28
28 Feb 13
-2.10
-10.74%
+ 0.74
+3.76%
694,353
Mar 13
19.98
28 Mar 13
-0.31
-1.59%
+ 0.43
+2.17%
653,397
Apr 13
20.70
30 Apr 13
+0.73
+ 3.71%
+ 1.15
+5.88%
479,977
May 13
19.00
31 May 13
-1.70
-8.70%
-0.55
-2.81%
727,462
Jun 13
18.95
28 Jun 13
-0.05
-0.26%
-0.60
-3.07%
499,726
Jul 13
28.43
31 Jul 13
+9.48
+ 48.49%
+ 8.88
+45.42%
1,429,402
Aug 13
31.33
30 Aug 13
+2.90
+ 14.81%
+ 11.78
+60.23%
1,324,394
Sep 13
37.83
30 Sep 13
+6.51
+ 33.27%
+ 18.28
+93.50%
1,569,934
Oct 13
37.40
31 Oct 13
-0.43
-2.20%
+ 17.85
+91.30%
2,429,591
Nov 13
34.56
29 Nov 13
-2.85
-14.55%
+ 15.01
+76.75%
1,472,935
Dec 13
39.83
30 Dec 13
+5.28
+ 27.01%
+ 20.28
+103.76%
1,555,878
Jan 14
45.47
31 Jan 14
+5.64
+ 14.15%
+ 5.64
+14.15%
2,586,699
Feb 14
49.44
28 Feb 14
+3.97
+ 9.95%
+ 9.60
+24.10%
1,628,806
Mar 14
44.22
31 Mar 14
-5.22
-13.09%
+ 4.39
+11.01%
1,999,491
Apr 14
42.03
30 Apr 14
-2.19
-5.50%
+ 2.19
+5.51%
1,973,095
May 14
46.29
30 May 14
+4.26
+ 10.69%
+ 6.46
+16.20%
857,366
Jun 14
49.40
30 Jun 14
+3.11
+ 7.81%
+ 9.57
+24.01%
577,988
Jul 14
54.50
31 Jul 14
+5.10
+ 12.80%
+ 14.67
+36.81%
1,154,576
Aug 14
56.80
29 Aug 14
+2.30
+ 5.77%
+ 16.97
+42.59%
733,899
Sep 14
62.99
30 Sep 14
+6.19
+ 15.54%
+ 23.16
+58.13%
624,311
Oct 14
59.83
31 Oct 14
-3.16
-7.93%
+ 20.00
+50.19%
1,230,686
Nov 14
62.64
28 Nov 14
+2.81
+ 7.05%
+ 22.81
+57.25%
644,885
Dec 14
65.75
30 Dec 14
+3.11
+ 7.81%
+ 25.92
+65.06%
644,213
Jan 15
68.21
30 Jan 15
+2.46
+ 3.74%
+ 2.46
+3.74%
649,511
Feb 15
70.85
27 Feb 15
+2.64
+ 4.02%
+ 5.10
+7.76%
420,463
Mar 15
77.51
31 Mar 15
+6.66
+ 10.13%
+ 11.76
+17.89%
613,797
Apr 15
71.46
30 Apr 15
-6.05
-9.20%
+ 5.71
+8.68%
510,090
May 15
72.16
29 May 15
+0.70
+ 1.06%
+ 6.41
+9.75%
358,059
Jun 15
77.27
30 Jun 15
+5.11
+ 7.77%
+ 11.52
+17.52%
350,459
Jul 15
86.83
31 Jul 15
+9.56
+ 14.54%
+ 21.08
+32.06%
587,769
Aug 15
80.54
31 Aug 15
-6.29
-9.57%
+ 14.79
+22.49%
771,823
Sep 15
80.17
30 Sep 15
-0.37
-0.56%
+ 14.42
+21.93%
333,877
Oct 15
93.17
30 Oct 15
+13.00
+ 19.77%
+ 27.42
+41.70%
288,022
Nov 15
98.81
30 Nov 15
+5.64
+ 8.58%
+ 33.06
+50.28%
454,512
Dec 15
97.96
30 Dec 15
-0.85
-1.29%
+ 32.21
+48.99%
272,893
Jan 16
103.50
29 Jan 16
+5.54
+ 5.66%
+ 5.54
+5.66%
527,633
Feb 16
99.79
29 Feb 16
-3.71
-3.79%
+ 1.83
+1.87%
509,554
Mar 16
100.75
31 Mar 16
+0.96
+ 0.98%
+ 2.79
+2.85%
266,255
Apr 16
101.50
29 Apr 16
+0.75
+ 0.77%
+ 3.54
+3.61%
326,567
May 16
106.50
31 May 16
+5.00
+ 5.10%
+ 8.54
+8.72%
154,915
Jun 16
102.80
30 Jun 16
-3.70
-3.78%
+ 4.84
+4.94%
232,748
Jul 16
112.20
29 Jul 16
+9.40
+ 9.60%
+ 14.24
+14.54%
333,200
Aug 16
112.90
31 Aug 16
+0.70
+ 0.71%
+ 14.94
+15.25%
228,399
Sep 16
114.10
30 Sep 16
+1.20
+ 1.22%
+ 16.14
+16.48%
219,048
Oct 16
120.10
31 Oct 16
+6.00
+ 6.12%
+ 22.14
+22.60%
286,749
Nov 16
113.75
30 Nov 16
-6.35
-6.48%
+ 15.79
+16.12%
660,944
Dec 16
110.65
30 Dec 16
-3.10
-3.16%
+ 12.69
+12.95%
251,335
Jan 17
120.60
31 Jan 17
+9.95
+ 8.99%
+ 9.95
+8.99%
308,234
Feb 17
128.35
28 Feb 17
+7.75
+ 7.00%
+ 17.70
+16.00%
329,023
Mar 17
133.20
31 Mar 17
+4.85
+ 4.38%
+ 22.55
+20.38%
211,335
Apr 17
137.60
28 Apr 17
+4.40
+ 3.98%
+ 26.95
+24.36%
174,118
May 17
135.05
31 May 17
-2.55
-2.30%
+ 24.40
+22.05%
427,935
Jun 17
132.55
30 Jun 17
-2.50
-2.26%
+ 21.90
+19.79%
273,136
Jul 17
144.35
31 Jul 17
+11.80
+ 10.66%
+ 33.70
+30.46%
344,249
Aug 17
143.90
31 Aug 17
-0.45
-0.41%
+ 33.25
+30.05%
339,425
Sep 17
144.45
29 Sep 17
+0.55
+ 0.50%
+ 33.80
+30.55%
185,672
Oct 17
154.45
30 Oct 17
+10.00
+ 9.04%
+ 43.80
+39.58%
218,405
Nov 17
148.30
30 Nov 17
-6.15
-5.56%
+ 37.65
+34.03%
330,691
Dec 17
148.80
29 Dec 17
+0.50
+ 0.45%
+ 38.15
+34.48%
232,009
Jan 18
152.00
31 Jan 18
+3.20
+ 2.15%
+ 3.20
+2.15%
440,740
Feb 18
148.77
28 Feb 18
-3.23
-2.17%
-0.03
-0.02%
529,838
Mar 18
129.33
29 Mar 18
-19.44
-13.06%
-19.47
-13.08%
988,171
Apr 18
143.79
30 Apr 18
+14.46
+ 9.72%
-5.01
-3.37%
551,593
May 18
162.00
31 May 18
+18.21
+ 12.24%
+ 13.20
+8.87%
311,515
Jun 18
167.74
29 Jun 18
+5.74
+ 3.86%
+ 18.94
+12.73%
394,883
Jul 18
148.01
31 Jul 18
-19.73
-13.26%
-0.79
-0.53%
1,324,286
Aug 18
151.27
31 Aug 18
+3.26
+ 2.19%
+ 2.47
+1.66%
708,853
Sep 18
143.52
28 Sep 18
-7.75
-5.21%
-5.28
-3.55%
479,335
Oct 18
134.29
31 Oct 18
-9.23
-6.20%
-14.51
-9.75%
667,026
Nov 18
123.24
30 Nov 18
-11.05
-7.43%
-25.56
-17.18%
474,313
Dec 18
118.08
28 Dec 18
-5.16
-3.47%
-30.72
-20.65%
396,449
Jan 19
147.42
31 Jan 19
+29.34
+ 24.85%
+ 29.34
+24.85%
498,690
Feb 19
142.36
28 Feb 19
-5.06
-4.29%
+ 24.28
+20.56%
262,071
Mar 19
148.27
29 Mar 19
+5.91
+ 5.01%
+ 30.19
+25.57%
228,670
Apr 19
173.64
30 Apr 19
+25.37
+ 21.49%
+ 55.56
+47.05%
443,218
May 19
160.56
31 May 19
-13.08
-11.08%
+ 42.48
+35.98%
220,101
Jun 19
168.42
28 Jun 19
+7.86
+ 6.66%
+ 50.34
+42.63%
266,412
Jul 19
178.36
31 Jul 19
+9.94
+ 8.42%
+ 60.28
+51.05%
303,391
Aug 19
167.38
30 Aug 19
-10.98
-9.30%
+ 49.30
+41.75%
216,934
Sep 19
162.70
30 Sep 19
-4.68
-3.96%
+ 44.62
+37.79%
136,828
Oct 19
172.62
31 Oct 19
+9.92
+ 8.40%
+ 54.54
+46.19%
191,530
Nov 19
184.10
29 Nov 19
+11.48
+ 9.72%
+ 66.02
+55.91%
150,585
Dec 19
185.48
30 Dec 19
+1.38
+ 1.17%
+ 67.40
+57.08%
153,124
Jan 20
183.20
31 Jan 20
-2.28
-1.23%
-2.28
-1.23%
353,852
Feb 20
171.12
28 Feb 20
-12.08
-6.51%
-14.36
-7.74%
423,982
Mar 20
154.74
31 Mar 20
-16.38
-8.83%
-30.74
-16.57%
733,299
Apr 20
187.34
30 Apr 20
+32.60
+ 17.58%
+ 1.86
+1.00%
452,989
May 20
201.70
29 May 20
+14.36
+ 7.74%
+ 16.22
+8.74%
437,744
Jun 20
195.84
30 Jun 20
-5.86
-3.16%
+ 10.36
+5.59%
454,099
Jul 20
213.55
31 Jul 20
+17.71
+ 9.55%
+ 28.07
+15.13%
361,640
Aug 20
244.40
31 Aug 20
+30.85
+ 16.63%
+ 58.92
+31.77%
400,102
Sep 20
225.70
30 Sep 20
-18.70
-10.08%
+ 40.22
+21.68%
402,062
Oct 20
227.10
30 Oct 20
+1.40
+ 0.75%
+ 41.62
+22.44%
329,363
Nov 20
227.45
30 Nov 20
+0.35
+ 0.19%
+ 41.97
+22.63%
363,867
Dec 20
225.70
30 Dec 20
-1.75
-0.94%
+ 40.22
+21.68%
239,983
Jan 21
211.70
29 Jan 21
-14.00
-6.20%
-14.00
-6.20%
409,585
Feb 21
217.70
26 Feb 21
+6.00
+ 2.66%
-8.00
-3.54%
298,387
Mar 21
251.15
31 Mar 21
+33.45
+ 14.82%
+ 25.45
+11.28%
303,716
Apr 21
270.80
30 Apr 21
+19.65
+ 8.71%
+ 45.10
+19.98%
263,032
May 21
269.00
31 May 21
-1.80
-0.80%
+ 43.30
+19.18%
222,305
Jun 21
293.35
30 Jun 21
+24.35
+ 10.79%
+ 67.65
+29.97%
143,506
Jul 21
300.70
30 Jul 21
+7.35
+ 3.26%
+ 75.00
+33.23%
203,609
Aug 21
321.70
31 Aug 21
+21.00
+ 9.30%
+ 96.00
+42.53%
119,592
Sep 21
294.75
30 Sep 21
-26.95
-11.94%
+ 69.05
+30.59%
143,627
Oct 21
281.75
29 Oct 21
-13.00
-5.76%
+ 56.05
+24.83%
386,343
Nov 21
291.60
30 Nov 21
+9.85
+ 4.36%
+ 65.90
+29.20%
336,355
Dec 21
304.00
30 Dec 21
+12.40
+ 5.49%
+ 78.30
+34.69%
251,979
Jan 22
274.85
31 Jan 22
-29.15
-9.59%
-29.15
-9.59%
311,965
Feb 22
188.82
28 Feb 22
-86.03
-28.30%
-115.18
-37.89%
1,631,315
Mar 22
202.40
31 Mar 22
+13.58
+ 4.47%
-101.60
-33.42%
950,781
Apr 22
197.14
29 Apr 22
-5.26
-1.73%
-106.86
-35.15%
1,090,678
May 22
182.02
31 May 22
-15.12
-4.97%
-121.98
-40.13%
967,887
Jun 22
155.52
30 Jun 22
-26.50
-8.72%
-148.48
-48.84%
717,507
Jul 22
152.80
29 Jul 22
-2.72
-0.89%
-151.20
-49.74%
564,165
Aug 22
162.66
31 Aug 22
+9.86
+ 3.24%
-141.34
-46.49%
464,729
Sep 22
143.08
30 Sep 22
-19.58
-6.44%
-160.92
-52.93%
346,028
Oct 22
95.40
31 Oct 22
-47.68
-15.68%
-208.60
-68.62%
974,561
Nov 22
108.38
30 Nov 22
+12.98
+ 4.27%
-195.62
-64.35%
979,066
Dec 22
111.22
30 Dec 22
+2.84
+ 0.93%
-192.78
-63.41%
545,562
Jan 23
136.30
31 Jan 23
+25.08
+ 22.55%
+ 25.08
+22.55%
451,907
Feb 23
165.00
28 Feb 23
+28.70
+ 25.80%
+ 53.78
+48.35%
614,166
Mar 23
193.40
31 Mar 23
+28.40
+ 25.53%
+ 82.18
+73.89%
570,752
Apr 23
214.95
28 Apr 23
+21.55
+ 19.38%
+ 103.73
+93.27%
403,241
May 23
246.25
31 May 23
+31.30
+ 28.14%
+ 135.03
+121.41%
438,794
Jun 23
263.15
30 Jun 23
+16.90
+ 15.20%
+ 151.93
+136.60%
396,546
Jul 23
291.60
31 Jul 23
+28.45
+ 25.58%
+ 180.38
+162.18%
511,162
Aug 23
275.75
31 Aug 23
-15.85
-14.25%
+ 164.53
+147.93%
333,539
Sep 23
288.90
29 Sep 23
+13.15
+ 11.82%
+ 177.68
+159.76%
211,139
Oct 23
284.85
31 Oct 23
-4.05
-3.64%
+ 173.63
+156.11%
340,118
Nov 23
296.35
30 Nov 23
+11.50
+ 10.34%
+ 185.13
+166.45%
207,317
Dec 23
324.45
29 Dec 23
+28.10
+ 25.27%
+ 213.23
+191.72%
212,291
Jan 24
363.20
31 Jan 24
+38.75
+ 11.94%
+ 38.75
+11.94%
333,844
Feb 24
448.35
29 Feb 24
+85.15
+ 26.24%
+ 123.90
+38.19%
449,069
Mar 24
449.90
28 Mar 24
+1.55
+ 0.48%
+ 125.45
+38.67%
270,070
Apr 24
409.20
30 Apr 24
-40.70
-12.54%
+ 84.75
+26.12%
543,214
May 24
420.70
31 May 24
+11.50
+ 3.54%
+ 96.25
+29.67%
270,155
Jun 24
482.15
28 Jun 24
+61.45
+ 18.94%
+ 157.70
+48.61%
216,256
Jul 24
438.40
31 Jul 24
-43.75
-13.48%
+ 113.95
+35.12%
334,578
Aug 24
467.40
30 Aug 24
+29.00
+ 8.94%
+ 142.95
+44.06%
344,167
Sep 24
513.70
30 Sep 24
+46.30
+ 14.27%
+ 189.25
+58.33%
173,221
Oct 24
522.80
31 Oct 24
+9.10
+ 2.80%
+ 198.35
+61.13%
187,557
Nov 24
547.00
29 Nov 24
+24.20
+ 7.46%
+ 222.55
+68.59%
216,439
Dec 24
568.60
30 Dec 24
+21.60
+ 6.66%
+ 244.15
+75.25%
177,534
Jan 25
673.00
31 Jan 25
+104.40
+ 18.36%
+ 104.40
+18.36%
320,555
Feb 25
635.90
28 Feb 25
-37.10
-6.52%
+ 67.30
+11.84%
215,655
Mar 25
524.90
31 Mar 25
-111.00
-19.52%
-43.70
-7.69%
328,689
Apr 25
476.35
30 Apr 25
-48.55
-8.54%
-92.25
-16.22%
510,078
May 25
566.90
30 May 25
+90.55
+ 15.93%
-1.70
-0.30%
194,360
Jun 25
630.40
30 Jun 25
+63.50
+ 11.17%
+ 61.80
+10.87%
162,587
Jul 25
683.40
31 Jul 25
+53.00
+ 9.32%
+ 114.80
+20.19%
170,856
Aug 25
632.70
29 Aug 25
-50.70
-8.92%
+ 64.10
+11.27%
198,815
Sep 25
625.80
30 Sep 25
-6.90
-1.21%
+ 57.20
+10.06%
139,272
Oct 25
566.80
31 Oct 25
-59.00
-10.38%
-1.80
-0.32%
304,882
Nov 25
555.80
28 Nov 25
-11.00
-1.93%
-12.80
-2.25%
373,598
Dec 25
560.20
30 Dec 25
+4.40
+ 0.77%
-8.40
-1.48%
239,153
Jan 26
604.50
30 Jan 26
+44.30
+ 7.91%
+ 44.30
+7.91%
324,690
Feb 26
545.40
27 Feb 26
-59.10
-10.55%
-14.80
-2.64%
159,519
Mar 26
484.50
31 Mar 26
-60.90
-10.87%
-75.70
-13.51%
164,950
Apr 26
517.60
30 Apr 26
+33.10
+ 5.91%
-42.60
-7.60%
196,105
May 26
538.10
29 May 26
+20.50
+ 3.66%
-22.10
-3.95%
204,597
Jun 26
487.00
30 Jun 26
-51.10
-9.12%
-73.20
-13.07%
209,190
Jul 26
473.25
31 Jul 26
-13.75
-2.45%
-86.95
-15.52%
234,612
Aug 26
497.40
26 Aug 26
+24.15
+ 4.31%
-62.80
-11.21%
265,522
Sep 26
646.40
30 Sep 26
+149.00
+ 26.60%
+ 86.20
+15.39%
272,774
Oct 26
617.00
20 Oct 26
-29.40
-5.25%
+ 56.80
+10.14%
279,847