FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Microsoft Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Microsoft Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Microsoft Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.86 ( 30 Dec 09 )
21.18 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -3.11% )
Volume : 3,940,793
Calendar Year End ( 2011 )
21.18 ( 30 Dec 10 )
20.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -5.10% )
Volume : 4,500,912
Calendar Year End ( 2012 )
20.10 ( 30 Dec 11 )
20.38 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 1.39% )
Volume : 3,261,863
Calendar Year End ( 2013 )
20.38 ( 28 Dec 12 )
27.04 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.66 )
Cum % Mvmt ( + 32.68% )
Volume : 5,710,297
Calendar Year End ( 2014 )
27.04 ( 30 Dec 13 )
38.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.78 )
Cum % Mvmt ( + 43.58% )
Volume : 4,029,676
Calendar Year End ( 2015 )
38.83 ( 30 Dec 14 )
51.99 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.17 )
Cum % Mvmt ( + 33.91% )
Volume : 8,269,556
Calendar Year End ( 2016 )
51.99 ( 30 Dec 15 )
59.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.91 )
Cum % Mvmt ( + 15.21% )
Volume : 2,654,875
Calendar Year End ( 2017 )
59.90 ( 30 Dec 16 )
71.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.72 )
Cum % Mvmt ( + 19.57% )
Volume : 3,059,344
Calendar Year End ( 2018 )
71.62 ( 29 Dec 17 )
88.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.16 )
Cum % Mvmt ( + 23.96% )
Volume : 5,832,067
Calendar Year End ( 2019 )
88.78 ( 28 Dec 18 )
142.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.22 )
Cum % Mvmt ( + 59.95% )
Volume : 5,105,701
Calendar Year End ( 2020 )
142.00 ( 30 Dec 19 )
182.86 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.86 )
Cum % Mvmt ( + 28.77% )
Volume : 15,020,326
Calendar Year End ( 2021 )
182.86 ( 30 Dec 20 )
302.35 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 119.49 )
Cum % Mvmt ( + 65.35% )
Volume : 7,043,687
Calendar Year End ( 2022 )
302.35 ( 30 Dec 21 )
223.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.90 )
Cum % Mvmt ( -26.10% )
Volume : 11,402,029
Calendar Year End ( 2023 )
223.45 ( 30 Dec 22 )
339.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.45 )
Cum % Mvmt ( + 52.11% )
Volume : 10,386,257
Calendar Year End ( 2024 )
339.90 ( 29 Dec 23 )
408.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.15 )
Cum % Mvmt ( + 20.05% )
Volume : 7,128,682
Calendar Year End ( 2025 )
408.05 ( 30 Dec 24 )
413.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 1.29% )
Volume : 6,693,333
Calendar Year End ( 0 )
413.30 ( 30 Dec 25 )
472.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.50 )
Cum % Mvmt ( + 14.40% )
Volume : 1,958,850
Jan 10
20.45
29 Jan 10
-1.41
-6.45%
-1.41
-6.45%
252,074
Feb 10
21.12
26 Feb 10
+ 0.67
+ 3.06%
-0.74
-3.39%
109,920
Mar 10
21.85
31 Mar 10
+ 0.73
+ 3.34%
-0.01
-0.05%
219,041
Apr 10
23.14
30 Apr 10
+ 1.29
+ 5.90%
+ 1.28
+ 5.86%
273,209
May 10
21.07
31 May 10
-2.07
-9.47%
-0.79
-3.61%
376,517
Jun 10
19.20
30 Jun 10
-1.87
-8.55%
-2.66
-12.17%
243,855
Jul 10
19.66
30 Jul 10
+ 0.46
+ 2.10%
-2.20
-10.06%
337,999
Aug 10
18.58
31 Aug 10
-1.08
-4.94%
-3.28
-15.00%
261,787
Sep 10
18.00
30 Sep 10
-0.58
-2.65%
-3.86
-17.66%
329,568
Oct 10
19.19
29 Oct 10
+ 1.19
+ 5.44%
-2.67
-12.21%
624,547
Nov 10
19.37
30 Nov 10
+ 0.18
+ 0.82%
-2.49
-11.39%
498,495
Dec 10
21.18
30 Dec 10
+ 1.81
+ 8.28%
-0.68
-3.11%
413,781
Jan 11
20.12
31 Jan 11
-1.06
-5.00%
-1.06
-5.00%
387,097
Feb 11
19.35
28 Feb 11
-0.77
-3.61%
-1.83
-8.62%
359,091
Mar 11
18.06
31 Mar 11
-1.30
-6.11%
-3.12
-14.73%
366,343
Apr 11
17.25
29 Apr 11
-0.81
-3.82%
-3.93
-18.56%
576,315
May 11
17.20
31 May 11
-0.05
-0.24%
-3.98
-18.79%
462,747
Jun 11
17.89
30 Jun 11
+ 0.69
+ 3.26%
-3.29
-15.53%
223,679
Jul 11
19.13
29 Jul 11
+ 1.24
+ 5.85%
-2.05
-9.68%
553,372
Aug 11
18.48
31 Aug 11
-0.65
-3.09%
-2.70
-12.77%
600,894
Sep 11
18.80
30 Sep 11
+ 0.32
+ 1.53%
-2.38
-11.24%
344,764
Oct 11
19.23
31 Oct 11
+ 0.43
+ 2.03%
-1.95
-9.21%
237,337
Nov 11
18.89
30 Nov 11
-0.34
-1.63%
-2.30
-10.84%
194,329
Dec 11
20.10
30 Dec 11
+ 1.22
+ 5.74%
-1.08
-5.10%
194,944
Jan 12
22.52
31 Jan 12
+ 2.42
+ 12.04%
+ 2.42
+ 12.04%
386,140
Feb 12
23.83
29 Feb 12
+ 1.31
+ 6.52%
+ 3.73
+ 18.56%
232,322
Mar 12
24.20
30 Mar 12
+ 0.37
+ 1.84%
+ 4.10
+ 20.40%
245,878
Apr 12
24.17
30 Apr 12
-0.03
-0.15%
+ 4.07
+ 20.25%
147,741
May 12
23.47
31 May 12
-0.70
-3.51%
+ 3.36
+ 16.74%
189,940
Jun 12
24.16
29 Jun 12
+ 0.69
+ 3.43%
+ 4.06
+ 20.17%
178,722
Jul 12
24.06
31 Jul 12
-0.10
-0.47%
+ 3.96
+ 19.70%
227,371
Aug 12
24.51
31 Aug 12
+ 0.45
+ 2.26%
+ 4.41
+ 21.97%
165,574
Sep 12
23.20
28 Sep 12
-1.31
-6.52%
+ 3.10
+ 15.45%
209,963
Oct 12
22.09
31 Oct 12
-1.11
-5.55%
+ 1.99
+ 9.90%
565,837
Nov 12
20.55
30 Nov 12
-1.55
-7.69%
+ 0.44
+ 2.21%
452,750
Dec 12
20.38
28 Dec 12
-0.17
-0.82%
+ 0.28
+ 1.39%
259,625
Jan 13
20.27
31 Jan 13
-0.11
-0.54%
-0.11
-0.54%
687,322
Feb 13
21.24
28 Feb 13
+ 0.97
+ 4.76%
+ 0.86
+ 4.22%
275,499
Mar 13
22.17
28 Mar 13
+ 0.93
+ 4.56%
+ 1.79
+ 8.78%
272,597
Apr 13
24.97
30 Apr 13
+ 2.80
+ 13.74%
+ 4.59
+ 22.52%
568,887
May 13
27.07
31 May 13
+ 2.10
+ 10.28%
+ 6.69
+ 32.80%
445,620
Jun 13
26.55
28 Jun 13
-0.52
-2.55%
+ 6.17
+ 30.25%
407,925
Jul 13
24.11
31 Jul 13
-2.43
-11.92%
+ 3.74
+ 18.33%
549,962
Aug 13
25.11
30 Aug 13
+ 1.00
+ 4.91%
+ 4.74
+ 23.23%
452,727
Sep 13
24.45
30 Sep 13
-0.66
-3.26%
+ 4.07
+ 19.97%
655,955
Oct 13
26.18
31 Oct 13
+ 1.73
+ 8.51%
+ 5.81
+ 28.48%
470,508
Nov 13
28.14
29 Nov 13
+ 1.95
+ 9.59%
+ 7.76
+ 38.08%
491,799
Dec 13
27.04
30 Dec 13
-1.10
-5.40%
+ 6.66
+ 32.68%
431,496
Jan 14
27.41
31 Jan 14
+ 0.37
+ 1.37%
+ 0.37
+ 1.37%
699,618
Feb 14
27.84
28 Feb 14
+ 0.43
+ 1.59%
+ 0.80
+ 2.96%
345,416
Mar 14
29.82
31 Mar 14
+ 1.98
+ 7.30%
+ 2.77
+ 10.26%
257,912
Apr 14
29.10
30 Apr 14
-0.72
-2.64%
+ 2.06
+ 7.62%
250,461
May 14
29.89
30 May 14
+ 0.79
+ 2.92%
+ 2.85
+ 10.54%
131,119
Jun 14
30.67
30 Jun 14
+ 0.78
+ 2.87%
+ 3.63
+ 13.41%
144,380
Jul 14
32.21
31 Jul 14
+ 1.54
+ 5.70%
+ 5.17
+ 19.10%
307,927
Aug 14
34.31
29 Aug 14
+ 2.10
+ 7.78%
+ 7.27
+ 26.89%
285,666
Sep 14
36.80
30 Sep 14
+ 2.49
+ 9.21%
+ 9.76
+ 36.09%
240,972
Oct 14
37.33
31 Oct 14
+ 0.53
+ 1.96%
+ 10.29
+ 38.05%
509,875
Nov 14
38.71
28 Nov 14
+ 1.38
+ 5.10%
+ 11.67
+ 43.16%
494,600
Dec 14
38.83
30 Dec 14
+ 0.12
+ 0.43%
+ 11.78
+ 43.58%
361,730
Jan 15
36.31
30 Jan 15
-2.51
-6.48%
-2.51
-6.48%
925,080
Feb 15
39.00
27 Feb 15
+ 2.69
+ 6.93%
+ 0.17
+ 0.45%
690,091
Mar 15
37.88
31 Mar 15
-1.12
-2.87%
-0.94
-2.42%
800,722
Apr 15
43.92
30 Apr 15
+ 6.03
+ 15.53%
+ 5.09
+ 13.11%
1,077,248
May 15
42.59
29 May 15
-1.33
-3.41%
+ 3.76
+ 9.70%
563,908
Jun 15
39.63
30 Jun 15
-2.97
-7.64%
+ 0.80
+ 2.06%
634,796
Jul 15
42.47
31 Jul 15
+ 2.85
+ 7.33%
+ 3.65
+ 9.39%
720,794
Aug 15
39.01
31 Aug 15
-3.47
-8.92%
+ 0.18
+ 0.46%
831,623
Sep 15
39.37
30 Sep 15
+ 0.36
+ 0.94%
+ 0.54
+ 1.40%
773,026
Oct 15
48.69
30 Oct 15
+ 9.32
+ 24.01%
+ 9.86
+ 25.41%
707,960
Nov 15
51.65
30 Nov 15
+ 2.96
+ 7.62%
+ 12.83
+ 33.03%
275,509
Dec 15
51.99
30 Dec 15
+ 0.34
+ 0.88%
+ 13.17
+ 33.91%
268,799
Jan 16
50.35
29 Jan 16
-1.64
-3.15%
-1.64
-3.15%
378,172
Feb 16
47.40
29 Feb 16
-2.95
-5.67%
-4.59
-8.83%
287,466
Mar 16
48.58
31 Mar 16
+ 1.18
+ 2.28%
-3.41
-6.55%
119,077
Apr 16
43.48
29 Apr 16
-5.10
-9.82%
-8.51
-16.37%
238,427
May 16
47.01
31 May 16
+ 3.53
+ 6.80%
-4.98
-9.57%
161,818
Jun 16
46.10
30 Jun 16
-0.92
-1.77%
-5.90
-11.34%
170,026
Jul 16
50.68
29 Jul 16
+ 4.58
+ 8.82%
-1.31
-2.52%
293,042
Aug 16
51.63
31 Aug 16
+ 0.95
+ 1.83%
-0.36
-0.69%
161,711
Sep 16
51.53
30 Sep 16
-0.10
-0.19%
-0.46
-0.88%
150,617
Oct 16
54.90
31 Oct 16
+ 3.37
+ 6.48%
+ 2.91
+ 5.60%
219,134
Nov 16
57.72
30 Nov 16
+ 2.82
+ 5.42%
+ 5.73
+ 11.02%
260,832
Dec 16
59.90
30 Dec 16
+ 2.18
+ 4.19%
+ 7.91
+ 15.21%
214,553
Jan 17
59.65
31 Jan 17
-0.25
-0.42%
-0.25
-0.42%
313,536
Feb 17
60.31
28 Feb 17
+ 0.66
+ 1.10%
+ 0.41
+ 0.68%
316,452
Mar 17
61.59
31 Mar 17
+ 1.28
+ 2.14%
+ 1.69
+ 2.82%
223,093
Apr 17
62.39
28 Apr 17
+ 0.80
+ 1.34%
+ 2.49
+ 4.16%
160,735
May 17
62.38
31 May 17
-0.01
-0.02%
+ 2.48
+ 4.14%
238,573
Jun 17
60.38
30 Jun 17
-2.00
-3.34%
+ 0.48
+ 0.80%
341,087
Jul 17
61.89
31 Jul 17
+ 1.51
+ 2.52%
+ 1.99
+ 3.32%
315,546
Aug 17
62.81
31 Aug 17
+ 0.92
+ 1.54%
+ 2.91
+ 4.86%
328,316
Sep 17
62.88
29 Sep 17
+ 0.07
+ 0.12%
+ 2.98
+ 4.97%
199,276
Oct 17
72.13
30 Oct 17
+ 9.25
+ 15.44%
+ 12.23
+ 20.42%
278,545
Nov 17
70.20
30 Nov 17
-1.93
-3.22%
+ 10.30
+ 17.20%
181,190
Dec 17
71.62
29 Dec 17
+ 1.42
+ 2.37%
+ 11.72
+ 19.57%
162,995
Jan 18
75.63
31 Jan 18
+ 4.01
+ 5.60%
+ 4.01
+ 5.60%
260,052
Feb 18
77.70
28 Feb 18
+ 2.07
+ 2.89%
+ 6.08
+ 8.49%
426,175
Mar 18
72.98
29 Mar 18
-4.72
-6.59%
+ 1.36
+ 1.90%
352,401
Apr 18
78.95
30 Apr 18
+ 5.97
+ 8.34%
+ 7.33
+ 10.23%
280,639
May 18
85.17
31 May 18
+ 6.22
+ 8.68%
+ 13.55
+ 18.92%
283,791
Jun 18
85.16
29 Jun 18
-0.01
-0.01%
+ 13.54
+ 18.91%
506,501
Jul 18
90.67
31 Jul 18
+ 5.51
+ 7.69%
+ 19.05
+ 26.60%
518,284
Aug 18
96.68
31 Aug 18
+ 6.01
+ 8.39%
+ 25.06
+ 34.99%
453,545
Sep 18
98.36
28 Sep 18
+ 1.68
+ 2.35%
+ 26.74
+ 37.34%
466,717
Oct 18
94.96
31 Oct 18
-3.40
-4.75%
+ 23.34
+ 32.59%
1,183,631
Nov 18
97.20
30 Nov 18
+ 2.24
+ 3.13%
+ 25.58
+ 35.72%
649,075
Dec 18
88.78
28 Dec 18
-8.42
-11.76%
+ 17.16
+ 23.96%
451,256
Jan 19
90.69
31 Jan 19
+ 1.91
+ 2.15%
+ 1.91
+ 2.15%
655,592
Feb 19
98.49
28 Feb 19
+ 7.80
+ 8.79%
+ 9.71
+ 10.94%
393,832
Mar 19
104.78
29 Mar 19
+ 6.29
+ 7.08%
+ 16.00
+ 18.02%
462,548
Apr 19
115.78
30 Apr 19
+ 11.00
+ 12.39%
+ 27.00
+ 30.41%
352,181
May 19
111.18
31 May 19
-4.60
-5.18%
+ 22.40
+ 25.23%
375,458
Jun 19
117.26
28 Jun 19
+ 6.08
+ 6.85%
+ 28.48
+ 32.08%
273,360
Jul 19
125.00
31 Jul 19
+ 7.74
+ 8.72%
+ 36.22
+ 40.80%
353,922
Aug 19
124.56
30 Aug 19
-0.44
-0.50%
+ 35.78
+ 40.30%
556,710
Sep 19
127.30
30 Sep 19
+ 2.74
+ 3.09%
+ 38.52
+ 43.39%
432,677
Oct 19
128.98
31 Oct 19
+ 1.68
+ 1.89%
+ 40.20
+ 45.28%
464,424
Nov 19
137.44
29 Nov 19
+ 8.46
+ 9.53%
+ 48.66
+ 54.81%
428,099
Dec 19
142.00
30 Dec 19
+ 4.56
+ 5.14%
+ 53.22
+ 59.95%
356,898
Jan 20
153.66
31 Jan 20
+ 11.66
+ 8.21%
+ 11.66
+ 8.21%
962,927
Feb 20
145.48
28 Feb 20
-8.18
-5.76%
+ 3.48
+ 2.45%
2,192,658
Mar 20
147.90
31 Mar 20
+ 2.42
+ 1.70%
+ 5.90
+ 4.15%
2,729,770
Apr 20
163.62
30 Apr 20
+ 15.72
+ 11.07%
+ 21.62
+ 15.23%
1,691,175
May 20
162.28
29 May 20
-1.34
-0.94%
+ 20.28
+ 14.28%
1,092,648
Jun 20
178.70
30 Jun 20
+ 16.42
+ 11.56%
+ 36.70
+ 25.85%
1,160,110
Jul 20
170.54
31 Jul 20
-8.16
-5.75%
+ 28.54
+ 20.10%
1,126,970
Aug 20
188.22
31 Aug 20
+ 17.68
+ 12.45%
+ 46.22
+ 32.55%
806,411
Sep 20
179.74
30 Sep 20
-8.48
-5.97%
+ 37.74
+ 26.58%
1,160,543
Oct 20
173.18
30 Oct 20
-6.56
-4.62%
+ 31.18
+ 21.96%
791,418
Nov 20
176.68
30 Nov 20
+ 3.50
+ 2.46%
+ 34.68
+ 24.42%
815,975
Dec 20
182.86
30 Dec 20
+ 6.18
+ 4.35%
+ 40.86
+ 28.77%
489,721
Jan 21
192.52
29 Jan 21
+ 9.66
+ 5.28%
+ 9.66
+ 5.28%
1,005,374
Feb 21
192.46
26 Feb 21
-0.06
-0.03%
+ 9.60
+ 5.25%
614,724
Mar 21
200.90
31 Mar 21
+ 8.44
+ 4.62%
+ 18.04
+ 9.87%
640,503
Apr 21
208.70
30 Apr 21
+ 7.80
+ 4.27%
+ 25.84
+ 14.13%
530,329
May 21
204.20
31 May 21
-4.50
-2.46%
+ 21.34
+ 11.67%
507,437
Jun 21
228.15
30 Jun 21
+ 23.95
+ 13.10%
+ 45.29
+ 24.77%
350,481
Jul 21
240.75
30 Jul 21
+ 12.60
+ 6.89%
+ 57.89
+ 31.66%
494,801
Aug 21
257.45
31 Aug 21
+ 16.70
+ 9.13%
+ 74.59
+ 40.79%
310,574
Sep 21
246.15
30 Sep 21
-11.30
-6.18%
+ 63.29
+ 34.61%
393,762
Oct 21
283.30
29 Oct 21
+ 37.15
+ 20.32%
+ 100.44
+ 54.93%
525,021
Nov 21
293.00
30 Nov 21
+ 9.70
+ 5.30%
+ 110.14
+ 60.23%
896,935
Dec 21
302.35
30 Dec 21
+ 9.35
+ 5.11%
+ 119.49
+ 65.35%
773,746
Jan 22
275.75
31 Jan 22
-26.60
-8.80%
-26.60
-8.80%
1,381,669
Feb 22
265.30
28 Feb 22
-10.45
-3.46%
-37.05
-12.25%
1,291,463
Mar 22
281.05
31 Mar 22
+ 15.75
+ 5.21%
-21.30
-7.04%
1,454,911
Apr 22
270.30
29 Apr 22
-10.75
-3.56%
-32.05
-10.60%
1,113,100
May 22
252.45
31 May 22
-17.85
-5.90%
-49.90
-16.50%
1,131,633
Jun 22
246.15
30 Jun 22
-6.30
-2.08%
-56.20
-18.59%
851,987
Jul 22
272.75
29 Jul 22
+ 26.60
+ 8.80%
-29.60
-9.79%
593,535
Aug 22
261.90
31 Aug 22
-10.85
-3.59%
-40.45
-13.38%
483,912
Sep 22
244.90
30 Sep 22
-17.00
-5.62%
-57.45
-19.00%
540,208
Oct 22
235.75
31 Oct 22
-9.15
-3.03%
-66.60
-22.03%
1,074,162
Nov 22
234.15
30 Nov 22
-1.60
-0.53%
-68.20
-22.56%
797,748
Dec 22
223.45
30 Dec 22
-10.70
-3.54%
-78.90
-26.10%
687,701
Jan 23
226.40
31 Jan 23
+ 2.95
+ 1.32%
+ 2.95
+ 1.32%
1,650,180
Feb 23
235.40
28 Feb 23
+ 9.00
+ 4.03%
+ 11.95
+ 5.35%
1,082,344
Mar 23
262.00
31 Mar 23
+ 26.60
+ 11.90%
+ 38.55
+ 17.25%
1,127,719
Apr 23
277.15
28 Apr 23
+ 15.15
+ 6.78%
+ 53.70
+ 24.03%
711,246
May 23
309.05
31 May 23
+ 31.90
+ 14.28%
+ 85.60
+ 38.31%
796,470
Jun 23
312.35
30 Jun 23
+ 3.30
+ 1.48%
+ 88.90
+ 39.79%
804,380
Jul 23
303.30
31 Jul 23
-9.05
-4.05%
+ 79.85
+ 35.74%
970,631
Aug 23
301.75
31 Aug 23
-1.55
-0.69%
+ 78.30
+ 35.04%
642,844
Sep 23
300.25
29 Sep 23
-1.50
-0.67%
+ 76.80
+ 34.37%
561,949
Oct 23
318.30
31 Oct 23
+ 18.05
+ 8.08%
+ 94.85
+ 42.45%
630,975
Nov 23
345.55
30 Nov 23
+ 27.25
+ 12.20%
+ 122.10
+ 54.64%
817,796
Dec 23
339.90
29 Dec 23
-5.65
-2.53%
+ 116.45
+ 52.11%
589,723
Jan 24
371.65
31 Jan 24
+ 31.75
+ 9.34%
+ 31.75
+ 9.34%
712,796
Feb 24
377.00
29 Feb 24
+ 5.35
+ 1.57%
+ 37.10
+ 10.91%
735,659
Mar 24
389.00
28 Mar 24
+ 12.00
+ 3.53%
+ 49.10
+ 14.45%
539,159
Apr 24
371.70
30 Apr 24
-17.30
-5.09%
+ 31.80
+ 9.36%
622,933
May 24
375.25
31 May 24
+ 3.55
+ 1.04%
+ 35.35
+ 10.40%
388,592
Jun 24
423.40
28 Jun 24
+ 48.15
+ 14.17%
+ 83.50
+ 24.57%
394,577
Jul 24
386.10
31 Jul 24
-37.30
-10.97%
+ 46.20
+ 13.59%
646,970
Aug 24
375.60
30 Aug 24
-10.50
-3.09%
+ 35.70
+ 10.50%
785,157
Sep 24
384.05
30 Sep 24
+ 8.45
+ 2.49%
+ 44.15
+ 12.99%
476,624
Oct 24
376.20
31 Oct 24
-7.85
-2.31%
+ 36.30
+ 10.68%
658,386
Nov 24
401.05
29 Nov 24
+ 24.85
+ 7.31%
+ 61.15
+ 17.99%
635,538
Dec 24
408.05
30 Dec 24
+ 7.00
+ 2.06%
+ 68.15
+ 20.05%
532,291
Jan 25
400.00
31 Jan 25
-8.05
-1.97%
-8.05
-1.97%
890,668
Feb 25
375.45
28 Feb 25
-24.55
-6.02%
-32.60
-7.99%
686,033
Mar 25
342.75
31 Mar 25
-32.70
-8.01%
-65.30
-16.00%
775,198
Apr 25
344.50
30 Apr 25
+ 1.75
+ 0.43%
-63.55
-15.57%
1,159,460
May 25
404.05
30 May 25
+ 59.55
+ 14.59%
-4.00
-0.98%
540,266
Jun 25
424.15
30 Jun 25
+ 20.10
+ 4.93%
+ 16.10
+ 3.95%
384,135
Jul 25
468.95
31 Jul 25
+ 44.80
+ 10.98%
+ 60.90
+ 14.92%
427,482
Aug 25
433.70
29 Aug 25
-35.25
-8.64%
+ 25.65
+ 6.29%
381,917
Sep 25
439.30
30 Sep 25
+ 5.60
+ 1.37%
+ 31.25
+ 7.66%
290,120
Oct 25
449.15
31 Oct 25
+ 9.85
+ 2.41%
+ 41.10
+ 10.07%
365,514
Nov 25
424.15
28 Nov 25
-25.00
-6.13%
+ 16.10
+ 3.95%
456,593
Dec 25
413.30
30 Dec 25
-10.85
-2.66%
+ 5.25
+ 1.29%
335,947
Jan 26
363.10
30 Jan 26
-50.20
-12.15%
-50.20
-12.15%
749,775
Feb 26
333.80
27 Feb 26
-29.30
-7.09%
-79.50
-19.24%
866,143
Mar 26
317.45
31 Mar 26
-16.35
-3.96%
-95.85
-23.19%
899,030
Apr 26
343.40
30 Apr 26
+ 25.95
+ 6.28%
-69.90
-16.91%
963,223
May 26
379.75
29 May 26
+ 36.35
+ 8.80%
-33.55
-8.12%
1,025,888
Jun 26
324.50
30 Jun 26
-55.25
-13.37%
-88.80
-21.49%
1,068,050
Jul 26
396.95
31 Jul 26
+ 72.45
+ 17.53%
-16.35
-3.96%
1,155,308
Aug 26
424.70
26 Aug 26
+ 27.75
+ 6.71%
+ 11.40
+ 2.76%
1,179,372
Sep 26
456.85
30 Sep 26
+ 32.15
+ 7.78%
+ 43.55
+ 10.54%
1,194,758
Oct 26
472.80
20 Oct 26
+ 15.95
+ 3.86%
+ 59.50
+ 14.40%
1,209,075

Microsoft Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.86 ( 30 Dec 09 )
21.18 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -3.11% )
3,940,793
Calendar Year End ( 2011 )
21.18 ( 30 Dec 10 )
20.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -5.10% )
4,500,912
Calendar Year End ( 2012 )
20.10 ( 30 Dec 11 )
20.38 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 1.39% )
3,261,863
Calendar Year End ( 2013 )
20.38 ( 28 Dec 12 )
27.04 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.66 )
Cum % Mvmt ( + 32.68% )
5,710,297
Calendar Year End ( 2014 )
27.04 ( 30 Dec 13 )
38.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.78 )
Cum % Mvmt ( + 43.58% )
4,029,676
Calendar Year End ( 2015 )
38.83 ( 30 Dec 14 )
51.99 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.17 )
Cum % Mvmt ( + 33.91% )
8,269,556
Calendar Year End ( 2016 )
51.99 ( 30 Dec 15 )
59.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.91 )
Cum % Mvmt ( + 15.21% )
2,654,875
Calendar Year End ( 2017 )
59.90 ( 30 Dec 16 )
71.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.72 )
Cum % Mvmt ( + 19.57% )
3,059,344
Calendar Year End ( 2018 )
71.62 ( 29 Dec 17 )
88.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.16 )
Cum % Mvmt ( + 23.96% )
5,832,067
Calendar Year End ( 2019 )
88.78 ( 28 Dec 18 )
142.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.22 )
Cum % Mvmt ( + 59.95% )
5,105,701
Calendar Year End ( 2020 )
142.00 ( 30 Dec 19 )
182.86 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.86 )
Cum % Mvmt ( + 28.77% )
15,020,326
Calendar Year End ( 2021 )
182.86 ( 30 Dec 20 )
302.35 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 119.49 )
Cum % Mvmt ( + 65.35% )
7,043,687
Calendar Year End ( 2022 )
302.35 ( 30 Dec 21 )
223.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.90 )
Cum % Mvmt ( -26.10% )
11,402,029
Calendar Year End ( 2023 )
223.45 ( 30 Dec 22 )
339.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.45 )
Cum % Mvmt ( + 52.11% )
10,386,257
Calendar Year End ( 2024 )
339.90 ( 29 Dec 23 )
408.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.15 )
Cum % Mvmt ( + 20.05% )
7,128,682
Calendar Year End ( 2025 )
408.05 ( 30 Dec 24 )
413.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 1.29% )
6,693,333
Calendar Year End ( 0 )
413.30 ( 30 Dec 25 )
472.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.50 )
Cum % Mvmt ( + 14.40% )
1,958,850
Jan 10
20.45
29 Jan 10
-1.41
-6.45%
-1.41
-6.45%
252,074
Feb 10
21.12
26 Feb 10
+0.67
+ 3.06%
-0.74
-3.39%
109,920
Mar 10
21.85
31 Mar 10
+0.73
+ 3.34%
-0.01
-0.05%
219,041
Apr 10
23.14
30 Apr 10
+1.29
+ 5.90%
+ 1.28
+5.86%
273,209
May 10
21.07
31 May 10
-2.07
-9.47%
-0.79
-3.61%
376,517
Jun 10
19.20
30 Jun 10
-1.87
-8.55%
-2.66
-12.17%
243,855
Jul 10
19.66
30 Jul 10
+0.46
+ 2.10%
-2.20
-10.06%
337,999
Aug 10
18.58
31 Aug 10
-1.08
-4.94%
-3.28
-15.00%
261,787
Sep 10
18.00
30 Sep 10
-0.58
-2.65%
-3.86
-17.66%
329,568
Oct 10
19.19
29 Oct 10
+1.19
+ 5.44%
-2.67
-12.21%
624,547
Nov 10
19.37
30 Nov 10
+0.18
+ 0.82%
-2.49
-11.39%
498,495
Dec 10
21.18
30 Dec 10
+1.81
+ 8.28%
-0.68
-3.11%
413,781
Jan 11
20.12
31 Jan 11
-1.06
-5.00%
-1.06
-5.00%
387,097
Feb 11
19.35
28 Feb 11
-0.77
-3.61%
-1.83
-8.62%
359,091
Mar 11
18.06
31 Mar 11
-1.30
-6.11%
-3.12
-14.73%
366,343
Apr 11
17.25
29 Apr 11
-0.81
-3.82%
-3.93
-18.56%
576,315
May 11
17.20
31 May 11
-0.05
-0.24%
-3.98
-18.79%
462,747
Jun 11
17.89
30 Jun 11
+0.69
+ 3.26%
-3.29
-15.53%
223,679
Jul 11
19.13
29 Jul 11
+1.24
+ 5.85%
-2.05
-9.68%
553,372
Aug 11
18.48
31 Aug 11
-0.65
-3.09%
-2.70
-12.77%
600,894
Sep 11
18.80
30 Sep 11
+0.32
+ 1.53%
-2.38
-11.24%
344,764
Oct 11
19.23
31 Oct 11
+0.43
+ 2.03%
-1.95
-9.21%
237,337
Nov 11
18.89
30 Nov 11
-0.34
-1.63%
-2.30
-10.84%
194,329
Dec 11
20.10
30 Dec 11
+1.22
+ 5.74%
-1.08
-5.10%
194,944
Jan 12
22.52
31 Jan 12
+2.42
+ 12.04%
+ 2.42
+12.04%
386,140
Feb 12
23.83
29 Feb 12
+1.31
+ 6.52%
+ 3.73
+18.56%
232,322
Mar 12
24.20
30 Mar 12
+0.37
+ 1.84%
+ 4.10
+20.40%
245,878
Apr 12
24.17
30 Apr 12
-0.03
-0.15%
+ 4.07
+20.25%
147,741
May 12
23.47
31 May 12
-0.70
-3.51%
+ 3.36
+16.74%
189,940
Jun 12
24.16
29 Jun 12
+0.69
+ 3.43%
+ 4.06
+20.17%
178,722
Jul 12
24.06
31 Jul 12
-0.10
-0.47%
+ 3.96
+19.70%
227,371
Aug 12
24.51
31 Aug 12
+0.45
+ 2.26%
+ 4.41
+21.97%
165,574
Sep 12
23.20
28 Sep 12
-1.31
-6.52%
+ 3.10
+15.45%
209,963
Oct 12
22.09
31 Oct 12
-1.11
-5.55%
+ 1.99
+9.90%
565,837
Nov 12
20.55
30 Nov 12
-1.55
-7.69%
+ 0.44
+2.21%
452,750
Dec 12
20.38
28 Dec 12
-0.17
-0.82%
+ 0.28
+1.39%
259,625
Jan 13
20.27
31 Jan 13
-0.11
-0.54%
-0.11
-0.54%
687,322
Feb 13
21.24
28 Feb 13
+0.97
+ 4.76%
+ 0.86
+4.22%
275,499
Mar 13
22.17
28 Mar 13
+0.93
+ 4.56%
+ 1.79
+8.78%
272,597
Apr 13
24.97
30 Apr 13
+2.80
+ 13.74%
+ 4.59
+22.52%
568,887
May 13
27.07
31 May 13
+2.10
+ 10.28%
+ 6.69
+32.80%
445,620
Jun 13
26.55
28 Jun 13
-0.52
-2.55%
+ 6.17
+30.25%
407,925
Jul 13
24.11
31 Jul 13
-2.43
-11.92%
+ 3.74
+18.33%
549,962
Aug 13
25.11
30 Aug 13
+1.00
+ 4.91%
+ 4.74
+23.23%
452,727
Sep 13
24.45
30 Sep 13
-0.66
-3.26%
+ 4.07
+19.97%
655,955
Oct 13
26.18
31 Oct 13
+1.73
+ 8.51%
+ 5.81
+28.48%
470,508
Nov 13
28.14
29 Nov 13
+1.95
+ 9.59%
+ 7.76
+38.08%
491,799
Dec 13
27.04
30 Dec 13
-1.10
-5.40%
+ 6.66
+32.68%
431,496
Jan 14
27.41
31 Jan 14
+0.37
+ 1.37%
+ 0.37
+1.37%
699,618
Feb 14
27.84
28 Feb 14
+0.43
+ 1.59%
+ 0.80
+2.96%
345,416
Mar 14
29.82
31 Mar 14
+1.98
+ 7.30%
+ 2.77
+10.26%
257,912
Apr 14
29.10
30 Apr 14
-0.72
-2.64%
+ 2.06
+7.62%
250,461
May 14
29.89
30 May 14
+0.79
+ 2.92%
+ 2.85
+10.54%
131,119
Jun 14
30.67
30 Jun 14
+0.78
+ 2.87%
+ 3.63
+13.41%
144,380
Jul 14
32.21
31 Jul 14
+1.54
+ 5.70%
+ 5.17
+19.10%
307,927
Aug 14
34.31
29 Aug 14
+2.10
+ 7.78%
+ 7.27
+26.89%
285,666
Sep 14
36.80
30 Sep 14
+2.49
+ 9.21%
+ 9.76
+36.09%
240,972
Oct 14
37.33
31 Oct 14
+0.53
+ 1.96%
+ 10.29
+38.05%
509,875
Nov 14
38.71
28 Nov 14
+1.38
+ 5.10%
+ 11.67
+43.16%
494,600
Dec 14
38.83
30 Dec 14
+0.12
+ 0.43%
+ 11.78
+43.58%
361,730
Jan 15
36.31
30 Jan 15
-2.51
-6.48%
-2.51
-6.48%
925,080
Feb 15
39.00
27 Feb 15
+2.69
+ 6.93%
+ 0.17
+0.45%
690,091
Mar 15
37.88
31 Mar 15
-1.12
-2.87%
-0.94
-2.42%
800,722
Apr 15
43.92
30 Apr 15
+6.03
+ 15.53%
+ 5.09
+13.11%
1,077,248
May 15
42.59
29 May 15
-1.33
-3.41%
+ 3.76
+9.70%
563,908
Jun 15
39.63
30 Jun 15
-2.97
-7.64%
+ 0.80
+2.06%
634,796
Jul 15
42.47
31 Jul 15
+2.85
+ 7.33%
+ 3.65
+9.39%
720,794
Aug 15
39.01
31 Aug 15
-3.47
-8.92%
+ 0.18
+0.46%
831,623
Sep 15
39.37
30 Sep 15
+0.36
+ 0.94%
+ 0.54
+1.40%
773,026
Oct 15
48.69
30 Oct 15
+9.32
+ 24.01%
+ 9.86
+25.41%
707,960
Nov 15
51.65
30 Nov 15
+2.96
+ 7.62%
+ 12.83
+33.03%
275,509
Dec 15
51.99
30 Dec 15
+0.34
+ 0.88%
+ 13.17
+33.91%
268,799
Jan 16
50.35
29 Jan 16
-1.64
-3.15%
-1.64
-3.15%
378,172
Feb 16
47.40
29 Feb 16
-2.95
-5.67%
-4.59
-8.83%
287,466
Mar 16
48.58
31 Mar 16
+1.18
+ 2.28%
-3.41
-6.55%
119,077
Apr 16
43.48
29 Apr 16
-5.10
-9.82%
-8.51
-16.37%
238,427
May 16
47.01
31 May 16
+3.53
+ 6.80%
-4.98
-9.57%
161,818
Jun 16
46.10
30 Jun 16
-0.92
-1.77%
-5.90
-11.34%
170,026
Jul 16
50.68
29 Jul 16
+4.58
+ 8.82%
-1.31
-2.52%
293,042
Aug 16
51.63
31 Aug 16
+0.95
+ 1.83%
-0.36
-0.69%
161,711
Sep 16
51.53
30 Sep 16
-0.10
-0.19%
-0.46
-0.88%
150,617
Oct 16
54.90
31 Oct 16
+3.37
+ 6.48%
+ 2.91
+5.60%
219,134
Nov 16
57.72
30 Nov 16
+2.82
+ 5.42%
+ 5.73
+11.02%
260,832
Dec 16
59.90
30 Dec 16
+2.18
+ 4.19%
+ 7.91
+15.21%
214,553
Jan 17
59.65
31 Jan 17
-0.25
-0.42%
-0.25
-0.42%
313,536
Feb 17
60.31
28 Feb 17
+0.66
+ 1.10%
+ 0.41
+0.68%
316,452
Mar 17
61.59
31 Mar 17
+1.28
+ 2.14%
+ 1.69
+2.82%
223,093
Apr 17
62.39
28 Apr 17
+0.80
+ 1.34%
+ 2.49
+4.16%
160,735
May 17
62.38
31 May 17
-0.01
-0.02%
+ 2.48
+4.14%
238,573
Jun 17
60.38
30 Jun 17
-2.00
-3.34%
+ 0.48
+0.80%
341,087
Jul 17
61.89
31 Jul 17
+1.51
+ 2.52%
+ 1.99
+3.32%
315,546
Aug 17
62.81
31 Aug 17
+0.92
+ 1.54%
+ 2.91
+4.86%
328,316
Sep 17
62.88
29 Sep 17
+0.07
+ 0.12%
+ 2.98
+4.97%
199,276
Oct 17
72.13
30 Oct 17
+9.25
+ 15.44%
+ 12.23
+20.42%
278,545
Nov 17
70.20
30 Nov 17
-1.93
-3.22%
+ 10.30
+17.20%
181,190
Dec 17
71.62
29 Dec 17
+1.42
+ 2.37%
+ 11.72
+19.57%
162,995
Jan 18
75.63
31 Jan 18
+4.01
+ 5.60%
+ 4.01
+5.60%
260,052
Feb 18
77.70
28 Feb 18
+2.07
+ 2.89%
+ 6.08
+8.49%
426,175
Mar 18
72.98
29 Mar 18
-4.72
-6.59%
+ 1.36
+1.90%
352,401
Apr 18
78.95
30 Apr 18
+5.97
+ 8.34%
+ 7.33
+10.23%
280,639
May 18
85.17
31 May 18
+6.22
+ 8.68%
+ 13.55
+18.92%
283,791
Jun 18
85.16
29 Jun 18
-0.01
-0.01%
+ 13.54
+18.91%
506,501
Jul 18
90.67
31 Jul 18
+5.51
+ 7.69%
+ 19.05
+26.60%
518,284
Aug 18
96.68
31 Aug 18
+6.01
+ 8.39%
+ 25.06
+34.99%
453,545
Sep 18
98.36
28 Sep 18
+1.68
+ 2.35%
+ 26.74
+37.34%
466,717
Oct 18
94.96
31 Oct 18
-3.40
-4.75%
+ 23.34
+32.59%
1,183,631
Nov 18
97.20
30 Nov 18
+2.24
+ 3.13%
+ 25.58
+35.72%
649,075
Dec 18
88.78
28 Dec 18
-8.42
-11.76%
+ 17.16
+23.96%
451,256
Jan 19
90.69
31 Jan 19
+1.91
+ 2.15%
+ 1.91
+2.15%
655,592
Feb 19
98.49
28 Feb 19
+7.80
+ 8.79%
+ 9.71
+10.94%
393,832
Mar 19
104.78
29 Mar 19
+6.29
+ 7.08%
+ 16.00
+18.02%
462,548
Apr 19
115.78
30 Apr 19
+11.00
+ 12.39%
+ 27.00
+30.41%
352,181
May 19
111.18
31 May 19
-4.60
-5.18%
+ 22.40
+25.23%
375,458
Jun 19
117.26
28 Jun 19
+6.08
+ 6.85%
+ 28.48
+32.08%
273,360
Jul 19
125.00
31 Jul 19
+7.74
+ 8.72%
+ 36.22
+40.80%
353,922
Aug 19
124.56
30 Aug 19
-0.44
-0.50%
+ 35.78
+40.30%
556,710
Sep 19
127.30
30 Sep 19
+2.74
+ 3.09%
+ 38.52
+43.39%
432,677
Oct 19
128.98
31 Oct 19
+1.68
+ 1.89%
+ 40.20
+45.28%
464,424
Nov 19
137.44
29 Nov 19
+8.46
+ 9.53%
+ 48.66
+54.81%
428,099
Dec 19
142.00
30 Dec 19
+4.56
+ 5.14%
+ 53.22
+59.95%
356,898
Jan 20
153.66
31 Jan 20
+11.66
+ 8.21%
+ 11.66
+8.21%
962,927
Feb 20
145.48
28 Feb 20
-8.18
-5.76%
+ 3.48
+2.45%
2,192,658
Mar 20
147.90
31 Mar 20
+2.42
+ 1.70%
+ 5.90
+4.15%
2,729,770
Apr 20
163.62
30 Apr 20
+15.72
+ 11.07%
+ 21.62
+15.23%
1,691,175
May 20
162.28
29 May 20
-1.34
-0.94%
+ 20.28
+14.28%
1,092,648
Jun 20
178.70
30 Jun 20
+16.42
+ 11.56%
+ 36.70
+25.85%
1,160,110
Jul 20
170.54
31 Jul 20
-8.16
-5.75%
+ 28.54
+20.10%
1,126,970
Aug 20
188.22
31 Aug 20
+17.68
+ 12.45%
+ 46.22
+32.55%
806,411
Sep 20
179.74
30 Sep 20
-8.48
-5.97%
+ 37.74
+26.58%
1,160,543
Oct 20
173.18
30 Oct 20
-6.56
-4.62%
+ 31.18
+21.96%
791,418
Nov 20
176.68
30 Nov 20
+3.50
+ 2.46%
+ 34.68
+24.42%
815,975
Dec 20
182.86
30 Dec 20
+6.18
+ 4.35%
+ 40.86
+28.77%
489,721
Jan 21
192.52
29 Jan 21
+9.66
+ 5.28%
+ 9.66
+5.28%
1,005,374
Feb 21
192.46
26 Feb 21
-0.06
-0.03%
+ 9.60
+5.25%
614,724
Mar 21
200.90
31 Mar 21
+8.44
+ 4.62%
+ 18.04
+9.87%
640,503
Apr 21
208.70
30 Apr 21
+7.80
+ 4.27%
+ 25.84
+14.13%
530,329
May 21
204.20
31 May 21
-4.50
-2.46%
+ 21.34
+11.67%
507,437
Jun 21
228.15
30 Jun 21
+23.95
+ 13.10%
+ 45.29
+24.77%
350,481
Jul 21
240.75
30 Jul 21
+12.60
+ 6.89%
+ 57.89
+31.66%
494,801
Aug 21
257.45
31 Aug 21
+16.70
+ 9.13%
+ 74.59
+40.79%
310,574
Sep 21
246.15
30 Sep 21
-11.30
-6.18%
+ 63.29
+34.61%
393,762
Oct 21
283.30
29 Oct 21
+37.15
+ 20.32%
+ 100.44
+54.93%
525,021
Nov 21
293.00
30 Nov 21
+9.70
+ 5.30%
+ 110.14
+60.23%
896,935
Dec 21
302.35
30 Dec 21
+9.35
+ 5.11%
+ 119.49
+65.35%
773,746
Jan 22
275.75
31 Jan 22
-26.60
-8.80%
-26.60
-8.80%
1,381,669
Feb 22
265.30
28 Feb 22
-10.45
-3.46%
-37.05
-12.25%
1,291,463
Mar 22
281.05
31 Mar 22
+15.75
+ 5.21%
-21.30
-7.04%
1,454,911
Apr 22
270.30
29 Apr 22
-10.75
-3.56%
-32.05
-10.60%
1,113,100
May 22
252.45
31 May 22
-17.85
-5.90%
-49.90
-16.50%
1,131,633
Jun 22
246.15
30 Jun 22
-6.30
-2.08%
-56.20
-18.59%
851,987
Jul 22
272.75
29 Jul 22
+26.60
+ 8.80%
-29.60
-9.79%
593,535
Aug 22
261.90
31 Aug 22
-10.85
-3.59%
-40.45
-13.38%
483,912
Sep 22
244.90
30 Sep 22
-17.00
-5.62%
-57.45
-19.00%
540,208
Oct 22
235.75
31 Oct 22
-9.15
-3.03%
-66.60
-22.03%
1,074,162
Nov 22
234.15
30 Nov 22
-1.60
-0.53%
-68.20
-22.56%
797,748
Dec 22
223.45
30 Dec 22
-10.70
-3.54%
-78.90
-26.10%
687,701
Jan 23
226.40
31 Jan 23
+2.95
+ 1.32%
+ 2.95
+1.32%
1,650,180
Feb 23
235.40
28 Feb 23
+9.00
+ 4.03%
+ 11.95
+5.35%
1,082,344
Mar 23
262.00
31 Mar 23
+26.60
+ 11.90%
+ 38.55
+17.25%
1,127,719
Apr 23
277.15
28 Apr 23
+15.15
+ 6.78%
+ 53.70
+24.03%
711,246
May 23
309.05
31 May 23
+31.90
+ 14.28%
+ 85.60
+38.31%
796,470
Jun 23
312.35
30 Jun 23
+3.30
+ 1.48%
+ 88.90
+39.79%
804,380
Jul 23
303.30
31 Jul 23
-9.05
-4.05%
+ 79.85
+35.74%
970,631
Aug 23
301.75
31 Aug 23
-1.55
-0.69%
+ 78.30
+35.04%
642,844
Sep 23
300.25
29 Sep 23
-1.50
-0.67%
+ 76.80
+34.37%
561,949
Oct 23
318.30
31 Oct 23
+18.05
+ 8.08%
+ 94.85
+42.45%
630,975
Nov 23
345.55
30 Nov 23
+27.25
+ 12.20%
+ 122.10
+54.64%
817,796
Dec 23
339.90
29 Dec 23
-5.65
-2.53%
+ 116.45
+52.11%
589,723
Jan 24
371.65
31 Jan 24
+31.75
+ 9.34%
+ 31.75
+9.34%
712,796
Feb 24
377.00
29 Feb 24
+5.35
+ 1.57%
+ 37.10
+10.91%
735,659
Mar 24
389.00
28 Mar 24
+12.00
+ 3.53%
+ 49.10
+14.45%
539,159
Apr 24
371.70
30 Apr 24
-17.30
-5.09%
+ 31.80
+9.36%
622,933
May 24
375.25
31 May 24
+3.55
+ 1.04%
+ 35.35
+10.40%
388,592
Jun 24
423.40
28 Jun 24
+48.15
+ 14.17%
+ 83.50
+24.57%
394,577
Jul 24
386.10
31 Jul 24
-37.30
-10.97%
+ 46.20
+13.59%
646,970
Aug 24
375.60
30 Aug 24
-10.50
-3.09%
+ 35.70
+10.50%
785,157
Sep 24
384.05
30 Sep 24
+8.45
+ 2.49%
+ 44.15
+12.99%
476,624
Oct 24
376.20
31 Oct 24
-7.85
-2.31%
+ 36.30
+10.68%
658,386
Nov 24
401.05
29 Nov 24
+24.85
+ 7.31%
+ 61.15
+17.99%
635,538
Dec 24
408.05
30 Dec 24
+7.00
+ 2.06%
+ 68.15
+20.05%
532,291
Jan 25
400.00
31 Jan 25
-8.05
-1.97%
-8.05
-1.97%
890,668
Feb 25
375.45
28 Feb 25
-24.55
-6.02%
-32.60
-7.99%
686,033
Mar 25
342.75
31 Mar 25
-32.70
-8.01%
-65.30
-16.00%
775,198
Apr 25
344.50
30 Apr 25
+1.75
+ 0.43%
-63.55
-15.57%
1,159,460
May 25
404.05
30 May 25
+59.55
+ 14.59%
-4.00
-0.98%
540,266
Jun 25
424.15
30 Jun 25
+20.10
+ 4.93%
+ 16.10
+3.95%
384,135
Jul 25
468.95
31 Jul 25
+44.80
+ 10.98%
+ 60.90
+14.92%
427,482
Aug 25
433.70
29 Aug 25
-35.25
-8.64%
+ 25.65
+6.29%
381,917
Sep 25
439.30
30 Sep 25
+5.60
+ 1.37%
+ 31.25
+7.66%
290,120
Oct 25
449.15
31 Oct 25
+9.85
+ 2.41%
+ 41.10
+10.07%
365,514
Nov 25
424.15
28 Nov 25
-25.00
-6.13%
+ 16.10
+3.95%
456,593
Dec 25
413.30
30 Dec 25
-10.85
-2.66%
+ 5.25
+1.29%
335,947
Jan 26
363.10
30 Jan 26
-50.20
-12.15%
-50.20
-12.15%
749,775
Feb 26
333.80
27 Feb 26
-29.30
-7.09%
-79.50
-19.24%
866,143
Mar 26
317.45
31 Mar 26
-16.35
-3.96%
-95.85
-23.19%
899,030
Apr 26
343.40
30 Apr 26
+25.95
+ 6.28%
-69.90
-16.91%
963,223
May 26
379.75
29 May 26
+36.35
+ 8.80%
-33.55
-8.12%
1,025,888
Jun 26
324.50
30 Jun 26
-55.25
-13.37%
-88.80
-21.49%
1,068,050
Jul 26
396.95
31 Jul 26
+72.45
+ 17.53%
-16.35
-3.96%
1,155,308
Aug 26
424.70
26 Aug 26
+27.75
+ 6.71%
+ 11.40
+2.76%
1,179,372
Sep 26
456.85
30 Sep 26
+32.15
+ 7.78%
+ 43.55
+10.54%
1,194,758
Oct 26
472.80
20 Oct 26
+15.95
+ 3.86%
+ 59.50
+14.40%
1,209,075