FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
NVIDIA Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
NVIDIA Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






NVIDIA Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
211.30 ( 30 Dec 19 )
422.25 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 210.95 )
Cum % Mvmt ( + 99.83% )
Volume : 99,220,040
Calendar Year End ( 2021 )
422.25 ( 30 Dec 20 )
264.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -157.45 )
Cum % Mvmt ( -37.29% )
Volume : 80,825,520
Calendar Year End ( 2022 )
264.80 ( 30 Dec 21 )
134.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -130.38 )
Cum % Mvmt ( -49.24% )
Volume : 130,068,728
Calendar Year End ( 2023 )
134.42 ( 30 Dec 22 )
449.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 315.33 )
Cum % Mvmt ( + 234.59% )
Volume : 84,671,872
Calendar Year End ( 2024 )
449.75 ( 29 Dec 23 )
129.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -320.25 )
Cum % Mvmt ( -71.21% )
Volume : 137,650,832
Calendar Year End ( 2025 )
129.50 ( 30 Dec 24 )
160.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.84 )
Cum % Mvmt ( + 23.81% )
Volume : 71,389,560
Calendar Year End ( 0 )
160.34 ( 30 Dec 25 )
193.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.76 )
Cum % Mvmt ( + 20.43% )
Volume : 7,048,178
Jan 20
214.95
31 Jan 20
+ 3.65
+ 1.73%
+ 3.65
+ 1.73%
5,887,160
Feb 20
242.80
28 Feb 20
+ 27.85
+ 13.18%
+ 31.50
+ 14.91%
12,210,640
Mar 20
246.55
31 Mar 20
+ 3.75
+ 1.77%
+ 35.25
+ 16.68%
14,026,600
Apr 20
270.50
30 Apr 20
+ 23.95
+ 11.33%
+ 59.20
+ 28.02%
4,793,040
May 20
309.20
29 May 20
+ 38.70
+ 18.32%
+ 97.90
+ 46.33%
8,650,640
Jun 20
336.10
30 Jun 20
+ 26.90
+ 12.73%
+ 124.80
+ 59.06%
6,855,880
Jul 20
358.80
31 Jul 20
+ 22.70
+ 10.74%
+ 147.50
+ 69.81%
6,491,440
Aug 20
435.40
31 Aug 20
+ 76.60
+ 36.25%
+ 224.10
+ 106.06%
5,766,680
Sep 20
460.85
30 Sep 20
+ 25.45
+ 12.04%
+ 249.55
+ 118.10%
16,298,080
Oct 20
429.00
30 Oct 20
-31.85
-15.07%
+ 217.70
+ 103.03%
7,653,960
Nov 20
437.65
30 Nov 20
+ 8.65
+ 4.09%
+ 226.35
+ 107.12%
7,250,360
Dec 20
422.25
30 Dec 20
-15.40
-7.29%
+ 210.95
+ 99.83%
3,335,560
Jan 21
430.15
29 Jan 21
+ 7.90
+ 1.87%
+ 7.90
+ 1.87%
6,600,920
Feb 21
454.20
26 Feb 21
+ 24.05
+ 5.70%
+ 31.95
+ 7.57%
5,364,120
Mar 21
452.55
31 Mar 21
-1.65
-0.39%
+ 30.30
+ 7.18%
5,679,680
Apr 21
505.10
30 Apr 21
+ 52.55
+ 12.45%
+ 82.85
+ 19.62%
3,935,640
May 21
530.40
31 May 21
+ 25.30
+ 5.99%
+ 108.15
+ 25.61%
5,048,480
Jun 21
671.40
30 Jun 21
+ 141.00
+ 33.39%
+ 249.15
+ 59.01%
5,163,360
Jul 21
163.86
30 Jul 21
-507.54
-120.20%
-258.39
-61.19%
7,424,630
Aug 21
189.90
31 Aug 21
+ 26.04
+ 6.17%
-232.35
-55.03%
5,445,770
Sep 21
179.98
30 Sep 21
-9.92
-2.35%
-242.27
-57.38%
3,571,910
Oct 21
219.80
29 Oct 21
+ 39.82
+ 9.43%
-202.45
-47.95%
4,334,340
Nov 21
283.90
30 Nov 21
+ 64.10
+ 15.18%
-138.35
-32.76%
15,318,410
Dec 21
264.80
30 Dec 21
-19.10
-4.52%
-157.45
-37.29%
12,938,260
Jan 22
213.45
31 Jan 22
-51.35
-19.39%
-51.35
-19.39%
16,338,410
Feb 22
218.30
28 Feb 22
+ 4.85
+ 1.83%
-46.50
-17.56%
15,596,640
Mar 22
252.90
31 Mar 22
+ 34.60
+ 13.07%
-11.90
-4.49%
16,636,230
Apr 22
184.06
29 Apr 22
-68.84
-26.00%
-80.74
-30.49%
13,974,190
May 22
174.48
31 May 22
-9.58
-3.62%
-90.32
-34.11%
18,543,680
Jun 22
146.76
30 Jun 22
-27.72
-10.47%
-118.04
-44.58%
10,752,970
Jul 22
174.80
29 Jul 22
+ 28.04
+ 10.59%
-90.00
-33.99%
9,014,270
Aug 22
150.02
31 Aug 22
-24.78
-9.36%
-114.78
-43.35%
7,487,220
Sep 22
128.20
30 Sep 22
-21.82
-8.24%
-136.60
-51.59%
6,853,500
Oct 22
136.36
31 Oct 22
+ 8.16
+ 3.08%
-128.44
-48.50%
6,285,290
Nov 22
153.72
30 Nov 22
+ 17.36
+ 6.56%
-111.08
-41.95%
4,845,650
Dec 22
134.42
30 Dec 22
-19.30
-7.29%
-130.38
-49.24%
3,740,680
Jan 23
179.64
31 Jan 23
+ 45.22
+ 33.64%
+ 45.22
+ 33.64%
6,081,130
Feb 23
221.05
28 Feb 23
+ 41.41
+ 30.81%
+ 86.63
+ 64.45%
7,083,890
Mar 23
252.45
31 Mar 23
+ 31.40
+ 23.36%
+ 118.03
+ 87.81%
6,292,790
Apr 23
248.25
28 Apr 23
-4.20
-3.12%
+ 113.83
+ 84.68%
4,064,020
May 23
362.05
31 May 23
+ 113.80
+ 84.66%
+ 227.63
+ 169.34%
10,883,410
Jun 23
386.15
30 Jun 23
+ 24.10
+ 17.93%
+ 251.73
+ 187.27%
8,432,750
Jul 23
423.35
31 Jul 23
+ 37.20
+ 27.67%
+ 288.93
+ 214.95%
5,529,670
Aug 23
456.30
31 Aug 23
+ 32.95
+ 24.51%
+ 321.88
+ 239.46%
11,674,600
Sep 23
413.45
29 Sep 23
-42.85
-31.88%
+ 279.03
+ 207.58%
6,383,550
Oct 23
379.90
31 Oct 23
-33.55
-24.96%
+ 245.48
+ 182.62%
6,456,790
Nov 23
429.15
30 Nov 23
+ 49.25
+ 36.64%
+ 294.73
+ 219.26%
6,826,160
Dec 23
449.75
29 Dec 23
+ 20.60
+ 15.33%
+ 315.33
+ 234.59%
4,963,110
Jan 24
565.60
31 Jan 24
+ 115.85
+ 25.76%
+ 115.85
+ 25.76%
8,974,910
Feb 24
728.90
29 Feb 24
+ 163.30
+ 36.31%
+ 279.15
+ 62.07%
18,033,530
Mar 24
838.90
28 Mar 24
+ 110.00
+ 24.46%
+ 389.15
+ 86.53%
18,532,380
Apr 24
821.80
30 Apr 24
-17.10
-3.80%
+ 372.05
+ 82.72%
11,723,430
May 24
1,006.20
31 May 24
+ 184.40
+ 41.00%
+ 556.45
+ 123.72%
10,837,220
Jun 24
117.68
28 Jun 24
-888.52
-197.56%
-332.07
-73.83%
17,885,708
Jul 24
107.00
31 Jul 24
-10.68
-2.37%
-342.75
-76.21%
9,819,940
Aug 24
106.76
30 Aug 24
-0.24
-0.05%
-342.99
-76.26%
13,211,724
Sep 24
108.34
30 Sep 24
+ 1.58
+ 0.35%
-341.41
-75.91%
7,749,399
Oct 24
122.94
31 Oct 24
+ 14.60
+ 3.25%
-326.81
-72.66%
7,798,642
Nov 24
131.06
29 Nov 24
+ 8.12
+ 1.81%
-318.69
-70.86%
7,960,113
Dec 24
129.50
30 Dec 24
-1.56
-0.35%
-320.25
-71.21%
5,123,832
Jan 25
121.32
31 Jan 25
-8.18
-6.32%
-8.18
-6.32%
11,153,659
Feb 25
117.46
28 Feb 25
-3.86
-2.98%
-12.04
-9.30%
7,915,438
Mar 25
97.67
31 Mar 25
-19.79
-15.28%
-31.83
-24.58%
6,452,340
Apr 25
93.94
30 Apr 25
-3.73
-2.88%
-35.56
-27.46%
10,672,689
May 25
119.24
30 May 25
+ 25.30
+ 19.54%
-10.26
-7.92%
6,413,596
Jun 25
133.94
30 Jun 25
+ 14.70
+ 11.35%
+ 4.44
+ 3.43%
4,737,380
Jul 25
157.28
31 Jul 25
+ 23.34
+ 18.02%
+ 27.78
+ 21.45%
4,965,153
Aug 25
149.30
29 Aug 25
-7.98
-6.16%
+ 19.80
+ 15.29%
4,369,072
Sep 25
158.52
30 Sep 25
+ 9.22
+ 7.12%
+ 29.02
+ 22.41%
3,770,217
Oct 25
176.94
31 Oct 25
+ 18.42
+ 14.22%
+ 47.44
+ 36.63%
3,522,152
Nov 25
152.68
28 Nov 25
-24.26
-18.73%
+ 23.18
+ 17.90%
4,759,201
Dec 25
160.34
30 Dec 25
+ 7.66
+ 5.92%
+ 30.84
+ 23.81%
2,658,665
Jan 26
161.98
30 Jan 26
+ 1.64
+ 1.02%
+ 1.64
+ 1.02%
3,300,663
Feb 26
153.26
27 Feb 26
-8.72
-5.44%
-7.08
-4.42%
2,911,102
Mar 26
148.10
31 Mar 26
-5.16
-3.22%
-12.24
-7.63%
3,033,725
Apr 26
171.26
30 Apr 26
+ 23.16
+ 14.44%
+ 10.92
+ 6.81%
3,254,617
May 26
184.44
29 May 26
+ 13.18
+ 8.22%
+ 24.10
+ 15.03%
3,376,788
Jun 26
173.56
30 Jun 26
-10.88
-6.79%
+ 13.22
+ 8.24%
3,457,536
Jul 26
170.42
31 Jul 26
-3.14
-1.96%
+ 10.08
+ 6.29%
3,541,850
Aug 26
181.12
26 Aug 26
+ 10.70
+ 6.67%
+ 20.78
+ 12.96%
3,625,174
Sep 26
203.20
30 Sep 26
+ 22.08
+ 13.77%
+ 42.86
+ 26.73%
3,682,508
Oct 26
193.10
20 Oct 26
-10.10
-6.30%
+ 32.76
+ 20.43%
3,747,515

NVIDIA Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
211.30 ( 30 Dec 19 )
422.25 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 210.95 )
Cum % Mvmt ( + 99.83% )
99,220,040
Calendar Year End ( 2021 )
422.25 ( 30 Dec 20 )
264.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -157.45 )
Cum % Mvmt ( -37.29% )
80,825,520
Calendar Year End ( 2022 )
264.80 ( 30 Dec 21 )
134.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -130.38 )
Cum % Mvmt ( -49.24% )
130,068,728
Calendar Year End ( 2023 )
134.42 ( 30 Dec 22 )
449.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 315.33 )
Cum % Mvmt ( + 234.59% )
84,671,872
Calendar Year End ( 2024 )
449.75 ( 29 Dec 23 )
129.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -320.25 )
Cum % Mvmt ( -71.21% )
137,650,832
Calendar Year End ( 2025 )
129.50 ( 30 Dec 24 )
160.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.84 )
Cum % Mvmt ( + 23.81% )
71,389,560
Calendar Year End ( 0 )
160.34 ( 30 Dec 25 )
193.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.76 )
Cum % Mvmt ( + 20.43% )
7,048,178
Jan 20
214.95
31 Jan 20
+3.65
+ 1.73%
+ 3.65
+1.73%
5,887,160
Feb 20
242.80
28 Feb 20
+27.85
+ 13.18%
+ 31.50
+14.91%
12,210,640
Mar 20
246.55
31 Mar 20
+3.75
+ 1.77%
+ 35.25
+16.68%
14,026,600
Apr 20
270.50
30 Apr 20
+23.95
+ 11.33%
+ 59.20
+28.02%
4,793,040
May 20
309.20
29 May 20
+38.70
+ 18.32%
+ 97.90
+46.33%
8,650,640
Jun 20
336.10
30 Jun 20
+26.90
+ 12.73%
+ 124.80
+59.06%
6,855,880
Jul 20
358.80
31 Jul 20
+22.70
+ 10.74%
+ 147.50
+69.81%
6,491,440
Aug 20
435.40
31 Aug 20
+76.60
+ 36.25%
+ 224.10
+106.06%
5,766,680
Sep 20
460.85
30 Sep 20
+25.45
+ 12.04%
+ 249.55
+118.10%
16,298,080
Oct 20
429.00
30 Oct 20
-31.85
-15.07%
+ 217.70
+103.03%
7,653,960
Nov 20
437.65
30 Nov 20
+8.65
+ 4.09%
+ 226.35
+107.12%
7,250,360
Dec 20
422.25
30 Dec 20
-15.40
-7.29%
+ 210.95
+99.83%
3,335,560
Jan 21
430.15
29 Jan 21
+7.90
+ 1.87%
+ 7.90
+1.87%
6,600,920
Feb 21
454.20
26 Feb 21
+24.05
+ 5.70%
+ 31.95
+7.57%
5,364,120
Mar 21
452.55
31 Mar 21
-1.65
-0.39%
+ 30.30
+7.18%
5,679,680
Apr 21
505.10
30 Apr 21
+52.55
+ 12.45%
+ 82.85
+19.62%
3,935,640
May 21
530.40
31 May 21
+25.30
+ 5.99%
+ 108.15
+25.61%
5,048,480
Jun 21
671.40
30 Jun 21
+141.00
+ 33.39%
+ 249.15
+59.01%
5,163,360
Jul 21
163.86
30 Jul 21
-507.54
-120.20%
-258.39
-61.19%
7,424,630
Aug 21
189.90
31 Aug 21
+26.04
+ 6.17%
-232.35
-55.03%
5,445,770
Sep 21
179.98
30 Sep 21
-9.92
-2.35%
-242.27
-57.38%
3,571,910
Oct 21
219.80
29 Oct 21
+39.82
+ 9.43%
-202.45
-47.95%
4,334,340
Nov 21
283.90
30 Nov 21
+64.10
+ 15.18%
-138.35
-32.76%
15,318,410
Dec 21
264.80
30 Dec 21
-19.10
-4.52%
-157.45
-37.29%
12,938,260
Jan 22
213.45
31 Jan 22
-51.35
-19.39%
-51.35
-19.39%
16,338,410
Feb 22
218.30
28 Feb 22
+4.85
+ 1.83%
-46.50
-17.56%
15,596,640
Mar 22
252.90
31 Mar 22
+34.60
+ 13.07%
-11.90
-4.49%
16,636,230
Apr 22
184.06
29 Apr 22
-68.84
-26.00%
-80.74
-30.49%
13,974,190
May 22
174.48
31 May 22
-9.58
-3.62%
-90.32
-34.11%
18,543,680
Jun 22
146.76
30 Jun 22
-27.72
-10.47%
-118.04
-44.58%
10,752,970
Jul 22
174.80
29 Jul 22
+28.04
+ 10.59%
-90.00
-33.99%
9,014,270
Aug 22
150.02
31 Aug 22
-24.78
-9.36%
-114.78
-43.35%
7,487,220
Sep 22
128.20
30 Sep 22
-21.82
-8.24%
-136.60
-51.59%
6,853,500
Oct 22
136.36
31 Oct 22
+8.16
+ 3.08%
-128.44
-48.50%
6,285,290
Nov 22
153.72
30 Nov 22
+17.36
+ 6.56%
-111.08
-41.95%
4,845,650
Dec 22
134.42
30 Dec 22
-19.30
-7.29%
-130.38
-49.24%
3,740,680
Jan 23
179.64
31 Jan 23
+45.22
+ 33.64%
+ 45.22
+33.64%
6,081,130
Feb 23
221.05
28 Feb 23
+41.41
+ 30.81%
+ 86.63
+64.45%
7,083,890
Mar 23
252.45
31 Mar 23
+31.40
+ 23.36%
+ 118.03
+87.81%
6,292,790
Apr 23
248.25
28 Apr 23
-4.20
-3.12%
+ 113.83
+84.68%
4,064,020
May 23
362.05
31 May 23
+113.80
+ 84.66%
+ 227.63
+169.34%
10,883,410
Jun 23
386.15
30 Jun 23
+24.10
+ 17.93%
+ 251.73
+187.27%
8,432,750
Jul 23
423.35
31 Jul 23
+37.20
+ 27.67%
+ 288.93
+214.95%
5,529,670
Aug 23
456.30
31 Aug 23
+32.95
+ 24.51%
+ 321.88
+239.46%
11,674,600
Sep 23
413.45
29 Sep 23
-42.85
-31.88%
+ 279.03
+207.58%
6,383,550
Oct 23
379.90
31 Oct 23
-33.55
-24.96%
+ 245.48
+182.62%
6,456,790
Nov 23
429.15
30 Nov 23
+49.25
+ 36.64%
+ 294.73
+219.26%
6,826,160
Dec 23
449.75
29 Dec 23
+20.60
+ 15.33%
+ 315.33
+234.59%
4,963,110
Jan 24
565.60
31 Jan 24
+115.85
+ 25.76%
+ 115.85
+25.76%
8,974,910
Feb 24
728.90
29 Feb 24
+163.30
+ 36.31%
+ 279.15
+62.07%
18,033,530
Mar 24
838.90
28 Mar 24
+110.00
+ 24.46%
+ 389.15
+86.53%
18,532,380
Apr 24
821.80
30 Apr 24
-17.10
-3.80%
+ 372.05
+82.72%
11,723,430
May 24
1,006.20
31 May 24
+184.40
+ 41.00%
+ 556.45
+123.72%
10,837,220
Jun 24
117.68
28 Jun 24
-888.52
-197.56%
-332.07
-73.83%
17,885,708
Jul 24
107.00
31 Jul 24
-10.68
-2.37%
-342.75
-76.21%
9,819,940
Aug 24
106.76
30 Aug 24
-0.24
-0.05%
-342.99
-76.26%
13,211,724
Sep 24
108.34
30 Sep 24
+1.58
+ 0.35%
-341.41
-75.91%
7,749,399
Oct 24
122.94
31 Oct 24
+14.60
+ 3.25%
-326.81
-72.66%
7,798,642
Nov 24
131.06
29 Nov 24
+8.12
+ 1.81%
-318.69
-70.86%
7,960,113
Dec 24
129.50
30 Dec 24
-1.56
-0.35%
-320.25
-71.21%
5,123,832
Jan 25
121.32
31 Jan 25
-8.18
-6.32%
-8.18
-6.32%
11,153,659
Feb 25
117.46
28 Feb 25
-3.86
-2.98%
-12.04
-9.30%
7,915,438
Mar 25
97.67
31 Mar 25
-19.79
-15.28%
-31.83
-24.58%
6,452,340
Apr 25
93.94
30 Apr 25
-3.73
-2.88%
-35.56
-27.46%
10,672,689
May 25
119.24
30 May 25
+25.30
+ 19.54%
-10.26
-7.92%
6,413,596
Jun 25
133.94
30 Jun 25
+14.70
+ 11.35%
+ 4.44
+3.43%
4,737,380
Jul 25
157.28
31 Jul 25
+23.34
+ 18.02%
+ 27.78
+21.45%
4,965,153
Aug 25
149.30
29 Aug 25
-7.98
-6.16%
+ 19.80
+15.29%
4,369,072
Sep 25
158.52
30 Sep 25
+9.22
+ 7.12%
+ 29.02
+22.41%
3,770,217
Oct 25
176.94
31 Oct 25
+18.42
+ 14.22%
+ 47.44
+36.63%
3,522,152
Nov 25
152.68
28 Nov 25
-24.26
-18.73%
+ 23.18
+17.90%
4,759,201
Dec 25
160.34
30 Dec 25
+7.66
+ 5.92%
+ 30.84
+23.81%
2,658,665
Jan 26
161.98
30 Jan 26
+1.64
+ 1.02%
+ 1.64
+1.02%
3,300,663
Feb 26
153.26
27 Feb 26
-8.72
-5.44%
-7.08
-4.42%
2,911,102
Mar 26
148.10
31 Mar 26
-5.16
-3.22%
-12.24
-7.63%
3,033,725
Apr 26
171.26
30 Apr 26
+23.16
+ 14.44%
+ 10.92
+6.81%
3,254,617
May 26
184.44
29 May 26
+13.18
+ 8.22%
+ 24.10
+15.03%
3,376,788
Jun 26
173.56
30 Jun 26
-10.88
-6.79%
+ 13.22
+8.24%
3,457,536
Jul 26
170.42
31 Jul 26
-3.14
-1.96%
+ 10.08
+6.29%
3,541,850
Aug 26
181.12
26 Aug 26
+10.70
+ 6.67%
+ 20.78
+12.96%
3,625,174
Sep 26
203.20
30 Sep 26
+22.08
+ 13.77%
+ 42.86
+26.73%
3,682,508
Oct 26
193.10
20 Oct 26
-10.10
-6.30%
+ 32.76
+20.43%
3,747,515