FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Procter & Gamble Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Procter & Gamble Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Procter & Gamble Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.99 ( 30 Dec 09 )
48.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 12.58% )
Volume : 791,601
Calendar Year End ( 2011 )
48.40 ( 30 Dec 10 )
51.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 6.92% )
Volume : 887,485
Calendar Year End ( 2012 )
51.75 ( 30 Dec 11 )
51.43 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -0.62% )
Volume : 858,920
Calendar Year End ( 2013 )
51.43 ( 28 Dec 12 )
59.89 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.46 )
Cum % Mvmt ( + 16.45% )
Volume : 1,319,908
Calendar Year End ( 2014 )
59.89 ( 30 Dec 13 )
75.71 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.82 )
Cum % Mvmt ( + 26.42% )
Volume : 1,521,781
Calendar Year End ( 2015 )
75.71 ( 30 Dec 14 )
73.78 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -2.55% )
Volume : 2,676,158
Calendar Year End ( 2016 )
73.78 ( 30 Dec 15 )
81.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.27 )
Cum % Mvmt ( + 9.85% )
Volume : 1,484,284
Calendar Year End ( 2017 )
81.05 ( 30 Dec 16 )
76.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -5.14% )
Volume : 1,519,140
Calendar Year End ( 2018 )
76.88 ( 29 Dec 17 )
80.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 4.46% )
Volume : 2,287,132
Calendar Year End ( 2019 )
80.31 ( 28 Dec 18 )
112.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.09 )
Cum % Mvmt ( + 39.96% )
Volume : 1,385,711
Calendar Year End ( 2020 )
112.40 ( 30 Dec 19 )
112.62 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 0.20% )
Volume : 1,853,075
Calendar Year End ( 2021 )
112.62 ( 30 Dec 20 )
144.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.32 )
Cum % Mvmt ( + 28.70% )
Volume : 1,398,782
Calendar Year End ( 2022 )
144.94 ( 30 Dec 21 )
142.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -1.52% )
Volume : 1,124,839
Calendar Year End ( 2023 )
142.74 ( 30 Dec 22 )
131.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.16 )
Cum % Mvmt ( -7.82% )
Volume : 1,015,298
Calendar Year End ( 2024 )
131.58 ( 29 Dec 23 )
162.14 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.56 )
Cum % Mvmt ( + 23.23% )
Volume : 680,076
Calendar Year End ( 2025 )
162.14 ( 30 Dec 24 )
123.06 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.08 )
Cum % Mvmt ( -24.10% )
Volume : 910,324
Calendar Year End ( 0 )
123.06 ( 30 Dec 25 )
141.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.30 )
Cum % Mvmt ( + 14.87% )
Volume : 215,554
Jan 10
44.49
29 Jan 10
+ 1.50
+ 3.49%
+ 1.50
+ 3.49%
66,158
Feb 10
46.42
26 Feb 10
+ 1.92
+ 4.48%
+ 3.42
+ 7.97%
57,239
Mar 10
46.88
31 Mar 10
+ 0.46
+ 1.07%
+ 3.88
+ 9.04%
50,627
Apr 10
47.08
30 Apr 10
+ 0.20
+ 0.47%
+ 4.08
+ 9.50%
62,883
May 10
49.83
31 May 10
+ 2.76
+ 6.41%
+ 6.84
+ 15.91%
122,583
Jun 10
49.08
30 Jun 10
-0.75
-1.74%
+ 6.09
+ 14.17%
67,101
Jul 10
47.00
30 Jul 10
-2.08
-4.84%
+ 4.01
+ 9.33%
53,726
Aug 10
46.67
31 Aug 10
-0.33
-0.76%
+ 3.68
+ 8.57%
67,926
Sep 10
44.36
30 Sep 10
-2.31
-5.38%
+ 1.37
+ 3.19%
33,452
Oct 10
45.75
29 Oct 10
+ 1.39
+ 3.23%
+ 2.76
+ 6.42%
75,377
Nov 10
47.20
30 Nov 10
+ 1.45
+ 3.37%
+ 4.21
+ 9.79%
64,989
Dec 10
48.40
30 Dec 10
+ 1.20
+ 2.79%
+ 5.41
+ 12.58%
69,540
Jan 11
46.31
31 Jan 11
-2.09
-4.31%
-2.09
-4.31%
52,511
Feb 11
45.71
28 Feb 11
-0.60
-1.25%
-2.69
-5.56%
68,157
Mar 11
43.55
31 Mar 11
-2.16
-4.46%
-4.85
-10.02%
90,507
Apr 11
43.80
29 Apr 11
+ 0.25
+ 0.52%
-4.60
-9.50%
71,618
May 11
46.28
31 May 11
+ 2.48
+ 5.11%
-2.13
-4.39%
57,327
Jun 11
43.42
30 Jun 11
-2.86
-5.90%
-4.98
-10.29%
49,187
Jul 11
43.10
29 Jul 11
-0.32
-0.67%
-5.31
-10.96%
72,861
Aug 11
44.33
31 Aug 11
+ 1.23
+ 2.54%
-4.08
-8.42%
138,644
Sep 11
47.74
30 Sep 11
+ 3.41
+ 7.05%
-0.67
-1.37%
79,182
Oct 11
46.16
31 Oct 11
-1.58
-3.25%
-2.24
-4.63%
71,550
Nov 11
47.90
30 Nov 11
+ 1.74
+ 3.60%
-0.50
-1.03%
52,492
Dec 11
51.75
30 Dec 11
+ 3.85
+ 7.95%
+ 3.35
+ 6.92%
83,449
Jan 12
48.30
31 Jan 12
-3.45
-6.67%
-3.45
-6.67%
119,215
Feb 12
50.50
29 Feb 12
+ 2.20
+ 4.25%
-1.25
-2.42%
123,303
Mar 12
50.61
30 Mar 12
+ 0.11
+ 0.21%
-1.14
-2.20%
82,213
Apr 12
47.90
30 Apr 12
-2.72
-5.25%
-3.85
-7.45%
32,376
May 12
50.30
31 May 12
+ 2.40
+ 4.65%
-1.45
-2.80%
33,433
Jun 12
48.22
29 Jun 12
-2.08
-4.02%
-3.53
-6.82%
72,411
Jul 12
52.76
31 Jul 12
+ 4.54
+ 8.77%
+ 1.01
+ 1.95%
49,668
Aug 12
53.44
31 Aug 12
+ 0.68
+ 1.31%
+ 1.69
+ 3.27%
80,904
Sep 12
53.43
28 Sep 12
-0.01
-0.02%
+ 1.68
+ 3.25%
52,485
Oct 12
53.47
31 Oct 12
+ 0.04
+ 0.08%
+ 1.72
+ 3.32%
58,972
Nov 12
53.57
30 Nov 12
+ 0.10
+ 0.19%
+ 1.82
+ 3.52%
71,570
Dec 12
51.43
28 Dec 12
-2.14
-4.14%
-0.32
-0.62%
82,370
Jan 13
55.45
31 Jan 13
+ 4.02
+ 7.82%
+ 4.02
+ 7.82%
92,586
Feb 13
58.70
28 Feb 13
+ 3.25
+ 6.32%
+ 7.27
+ 14.14%
96,634
Mar 13
59.97
28 Mar 13
+ 1.27
+ 2.47%
+ 8.54
+ 16.61%
94,002
Apr 13
58.51
30 Apr 13
-1.46
-2.84%
+ 7.08
+ 13.77%
120,003
May 13
59.99
31 May 13
+ 1.48
+ 2.88%
+ 8.56
+ 16.64%
193,954
Jun 13
59.82
28 Jun 13
-0.17
-0.33%
+ 8.39
+ 16.31%
138,660
Jul 13
61.04
31 Jul 13
+ 1.22
+ 2.37%
+ 9.61
+ 18.69%
104,779
Aug 13
58.70
30 Aug 13
-2.34
-4.55%
+ 7.27
+ 14.14%
90,672
Sep 13
56.56
30 Sep 13
-2.14
-4.16%
+ 5.13
+ 9.97%
82,111
Oct 13
59.77
31 Oct 13
+ 3.21
+ 6.24%
+ 8.34
+ 16.22%
144,038
Nov 13
62.35
29 Nov 13
+ 2.58
+ 5.02%
+ 10.92
+ 21.23%
81,980
Dec 13
59.89
30 Dec 13
-2.46
-4.78%
+ 8.46
+ 16.45%
80,489
Jan 14
56.62
31 Jan 14
-3.27
-5.46%
-3.27
-5.46%
153,873
Feb 14
56.93
28 Feb 14
+ 0.31
+ 0.52%
-2.96
-4.94%
91,924
Mar 14
58.13
31 Mar 14
+ 1.20
+ 2.00%
-1.76
-2.94%
85,158
Apr 14
59.40
30 Apr 14
+ 1.27
+ 2.12%
-0.49
-0.82%
87,299
May 14
59.01
30 May 14
-0.39
-0.65%
-0.88
-1.47%
84,113
Jun 14
57.71
30 Jun 14
-1.30
-2.17%
-2.18
-3.64%
114,779
Jul 14
58.18
31 Jul 14
+ 0.47
+ 0.78%
-1.71
-2.86%
109,780
Aug 14
62.79
29 Aug 14
+ 4.61
+ 7.70%
+ 2.90
+ 4.84%
111,096
Sep 14
66.67
30 Sep 14
+ 3.88
+ 6.48%
+ 6.78
+ 11.32%
121,704
Oct 14
69.50
31 Oct 14
+ 2.83
+ 4.73%
+ 9.61
+ 16.05%
193,464
Nov 14
72.57
28 Nov 14
+ 3.07
+ 5.13%
+ 12.68
+ 21.17%
207,395
Dec 14
75.71
30 Dec 14
+ 3.14
+ 5.24%
+ 15.82
+ 26.42%
161,196
Jan 15
75.07
30 Jan 15
-0.64
-0.85%
-0.64
-0.85%
280,354
Feb 15
75.99
27 Feb 15
+ 0.92
+ 1.22%
+ 0.28
+ 0.37%
181,585
Mar 15
77.08
31 Mar 15
+ 1.09
+ 1.44%
+ 1.37
+ 1.81%
257,827
Apr 15
71.20
30 Apr 15
-5.88
-7.77%
-4.51
-5.96%
240,963
May 15
71.32
29 May 15
+ 0.12
+ 0.16%
-4.39
-5.80%
213,401
Jun 15
70.44
30 Jun 15
-0.88
-1.16%
-5.27
-6.96%
200,171
Jul 15
69.97
31 Jul 15
-0.47
-0.62%
-5.74
-7.58%
274,179
Aug 15
63.08
31 Aug 15
-6.89
-9.10%
-12.63
-16.68%
336,313
Sep 15
64.91
30 Sep 15
+ 1.83
+ 2.42%
-10.80
-14.26%
251,234
Oct 15
69.51
30 Oct 15
+ 4.60
+ 6.08%
-6.20
-8.19%
186,857
Nov 15
71.15
30 Nov 15
+ 1.64
+ 2.17%
-4.56
-6.02%
140,841
Dec 15
73.78
30 Dec 15
+ 2.63
+ 3.47%
-1.93
-2.55%
112,433
Jan 16
75.19
29 Jan 16
+ 1.41
+ 1.91%
+ 1.41
+ 1.91%
145,202
Feb 16
74.64
29 Feb 16
-0.55
-0.75%
+ 0.86
+ 1.17%
150,756
Mar 16
72.57
31 Mar 16
-2.07
-2.81%
-1.21
-1.64%
115,433
Apr 16
69.78
29 Apr 16
-2.79
-3.78%
-4.00
-5.42%
111,702
May 16
72.77
31 May 16
+ 2.99
+ 4.05%
-1.01
-1.37%
96,174
Jun 16
75.97
30 Jun 16
+ 3.20
+ 4.34%
+ 2.19
+ 2.97%
96,238
Jul 16
76.56
29 Jul 16
+ 0.59
+ 0.80%
+ 2.78
+ 3.77%
127,155
Aug 16
78.34
31 Aug 16
+ 1.78
+ 2.41%
+ 4.56
+ 6.18%
98,879
Sep 16
79.90
30 Sep 16
+ 1.56
+ 2.11%
+ 6.12
+ 8.29%
120,140
Oct 16
79.21
31 Oct 16
-0.69
-0.93%
+ 5.43
+ 7.36%
142,169
Nov 16
78.23
30 Nov 16
-0.98
-1.33%
+ 4.45
+ 6.03%
135,302
Dec 16
81.05
30 Dec 16
+ 2.82
+ 3.82%
+ 7.27
+ 9.85%
145,134
Jan 17
80.79
31 Jan 17
-0.26
-0.32%
-0.26
-0.32%
188,033
Feb 17
86.23
28 Feb 17
+ 5.44
+ 6.71%
+ 5.18
+ 6.39%
151,599
Mar 17
84.07
31 Mar 17
-2.16
-2.67%
+ 3.02
+ 3.73%
150,549
Apr 17
80.32
28 Apr 17
-3.75
-4.63%
-0.73
-0.90%
124,667
May 17
78.21
31 May 17
-2.11
-2.60%
-2.84
-3.50%
186,034
Jun 17
76.37
30 Jun 17
-1.84
-2.27%
-4.68
-5.77%
113,225
Jul 17
77.03
31 Jul 17
+ 0.66
+ 0.81%
-4.02
-4.96%
128,781
Aug 17
77.61
31 Aug 17
+ 0.58
+ 0.72%
-3.44
-4.24%
107,307
Sep 17
76.94
29 Sep 17
-0.67
-0.83%
-4.11
-5.07%
75,142
Oct 17
74.19
30 Oct 17
-2.75
-3.39%
-6.86
-8.46%
123,886
Nov 17
75.07
30 Nov 17
+ 0.88
+ 1.09%
-5.98
-7.38%
103,244
Dec 17
76.88
29 Dec 17
+ 1.81
+ 2.23%
-4.17
-5.14%
66,673
Jan 18
70.08
31 Jan 18
-6.80
-8.84%
-6.80
-8.84%
207,536
Feb 18
64.96
28 Feb 18
-5.12
-6.66%
-11.92
-15.50%
243,615
Mar 18
64.93
29 Mar 18
-0.03
-0.04%
-11.95
-15.54%
175,532
Apr 18
60.43
30 Apr 18
-4.50
-5.85%
-16.45
-21.40%
262,032
May 18
63.06
31 May 18
+ 2.63
+ 3.42%
-13.82
-17.98%
247,541
Jun 18
67.14
29 Jun 18
+ 4.08
+ 5.31%
-9.74
-12.66%
177,797
Jul 18
68.73
31 Jul 18
+ 1.59
+ 2.06%
-8.15
-10.60%
159,725
Aug 18
71.53
31 Aug 18
+ 2.80
+ 3.64%
-5.35
-6.96%
118,927
Sep 18
71.62
28 Sep 18
+ 0.09
+ 0.12%
-5.26
-6.84%
83,996
Oct 18
78.05
31 Oct 18
+ 6.43
+ 8.36%
+ 1.17
+ 1.52%
249,907
Nov 18
82.25
30 Nov 18
+ 4.20
+ 5.46%
+ 5.37
+ 6.98%
212,759
Dec 18
80.31
28 Dec 18
-1.94
-2.52%
+ 3.43
+ 4.46%
147,765
Jan 19
83.57
31 Jan 19
+ 3.26
+ 4.06%
+ 3.26
+ 4.06%
117,861
Feb 19
86.96
28 Feb 19
+ 3.39
+ 4.22%
+ 6.65
+ 8.28%
143,304
Mar 19
92.23
29 Mar 19
+ 5.27
+ 6.56%
+ 11.92
+ 14.84%
131,684
Apr 19
94.77
30 Apr 19
+ 2.54
+ 3.16%
+ 14.46
+ 18.01%
130,840
May 19
93.26
31 May 19
-1.51
-1.88%
+ 12.95
+ 16.13%
109,768
Jun 19
96.87
28 Jun 19
+ 3.61
+ 4.50%
+ 16.56
+ 20.62%
99,694
Jul 19
107.16
31 Jul 19
+ 10.29
+ 12.81%
+ 26.85
+ 33.43%
90,726
Aug 19
109.52
30 Aug 19
+ 2.36
+ 2.94%
+ 29.21
+ 36.37%
122,150
Sep 19
114.60
30 Sep 19
+ 5.08
+ 6.33%
+ 34.29
+ 42.70%
167,082
Oct 19
110.80
31 Oct 19
-3.80
-4.73%
+ 30.49
+ 37.97%
152,158
Nov 19
110.80
29 Nov 19
+ 0.00
+ 0.00%
+ 30.49
+ 37.97%
63,937
Dec 19
112.40
30 Dec 19
+ 1.60
+ 1.99%
+ 32.09
+ 39.96%
56,507
Jan 20
113.80
31 Jan 20
+ 1.40
+ 1.25%
+ 1.40
+ 1.25%
97,584
Feb 20
100.60
28 Feb 20
-13.20
-11.74%
-11.80
-10.50%
179,697
Mar 20
101.60
31 Mar 20
+ 1.00
+ 0.89%
-10.80
-9.61%
362,115
Apr 20
107.50
30 Apr 20
+ 5.90
+ 5.25%
-4.90
-4.36%
399,687
May 20
103.50
29 May 20
-4.00
-3.56%
-8.90
-7.92%
148,679
Jun 20
105.50
30 Jun 20
+ 2.00
+ 1.78%
-6.90
-6.14%
113,418
Jul 20
110.04
31 Jul 20
+ 4.54
+ 4.04%
-2.36
-2.10%
109,974
Aug 20
115.68
31 Aug 20
+ 5.64
+ 5.02%
+ 3.28
+ 2.92%
80,239
Sep 20
118.54
30 Sep 20
+ 2.86
+ 2.54%
+ 6.14
+ 5.46%
81,791
Oct 20
117.40
30 Oct 20
-1.14
-1.01%
+ 5.00
+ 4.45%
72,951
Nov 20
114.66
30 Nov 20
-2.74
-2.44%
+ 2.26
+ 2.01%
96,724
Dec 20
112.62
30 Dec 20
-2.04
-1.81%
+ 0.22
+ 0.20%
110,216
Jan 21
106.26
29 Jan 21
-6.36
-5.65%
-6.36
-5.65%
174,700
Feb 21
102.22
26 Feb 21
-4.04
-3.59%
-10.40
-9.23%
148,169
Mar 21
116.38
31 Mar 21
+ 14.16
+ 12.57%
+ 3.76
+ 3.34%
189,316
Apr 21
110.56
30 Apr 21
-5.82
-5.17%
-2.06
-1.83%
137,238
May 21
110.76
31 May 21
+ 0.20
+ 0.18%
-1.86
-1.65%
107,715
Jun 21
113.40
30 Jun 21
+ 2.64
+ 2.34%
+ 0.78
+ 0.69%
84,821
Jul 21
120.94
30 Jul 21
+ 7.54
+ 6.70%
+ 8.32
+ 7.39%
113,072
Aug 21
121.24
31 Aug 21
+ 0.30
+ 0.27%
+ 8.62
+ 7.65%
83,950
Sep 21
121.76
30 Sep 21
+ 0.52
+ 0.46%
+ 9.14
+ 8.12%
85,786
Oct 21
123.84
29 Oct 21
+ 2.08
+ 1.85%
+ 11.22
+ 9.96%
98,492
Nov 21
130.46
30 Nov 21
+ 6.62
+ 5.88%
+ 17.84
+ 15.84%
76,015
Dec 21
144.94
30 Dec 21
+ 14.48
+ 12.86%
+ 32.32
+ 28.70%
99,508
Jan 22
141.96
31 Jan 22
-2.98
-2.06%
-2.98
-2.06%
125,940
Feb 22
138.84
28 Feb 22
-3.12
-2.15%
-6.10
-4.21%
90,121
Mar 22
138.02
31 Mar 22
-0.82
-0.57%
-6.92
-4.77%
117,197
Apr 22
153.98
29 Apr 22
+ 15.96
+ 11.01%
+ 9.04
+ 6.24%
97,441
May 22
137.82
31 May 22
-16.16
-11.15%
-7.12
-4.91%
132,119
Jun 22
136.08
30 Jun 22
-1.74
-1.20%
-8.86
-6.11%
101,094
Jul 22
137.30
29 Jul 22
+ 1.22
+ 0.84%
-7.64
-5.27%
87,817
Aug 22
139.38
31 Aug 22
+ 2.08
+ 1.44%
-5.56
-3.84%
76,217
Sep 22
131.20
30 Sep 22
-8.18
-5.64%
-13.74
-9.48%
48,244
Oct 22
136.64
31 Oct 22
+ 5.44
+ 3.75%
-8.30
-5.73%
100,393
Nov 22
141.52
30 Nov 22
+ 4.88
+ 3.37%
-3.42
-2.36%
78,768
Dec 22
142.74
30 Dec 22
+ 1.22
+ 0.84%
-2.20
-1.52%
69,488
Jan 23
130.12
31 Jan 23
-12.62
-8.84%
-12.62
-8.84%
109,535
Feb 23
130.10
28 Feb 23
-0.02
-0.01%
-12.64
-8.86%
110,774
Mar 23
136.08
31 Mar 23
+ 5.98
+ 4.19%
-6.66
-4.67%
139,877
Apr 23
141.84
28 Apr 23
+ 5.76
+ 4.04%
-0.90
-0.63%
78,322
May 23
134.22
31 May 23
-7.62
-5.34%
-8.52
-5.97%
83,906
Jun 23
138.34
30 Jun 23
+ 4.12
+ 2.89%
-4.40
-3.08%
63,898
Jul 23
140.92
31 Jul 23
+ 2.58
+ 1.81%
-1.82
-1.28%
82,566
Aug 23
142.48
31 Aug 23
+ 1.56
+ 1.09%
-0.26
-0.18%
43,062
Sep 23
138.12
29 Sep 23
-4.36
-3.05%
-4.62
-3.24%
59,921
Oct 23
141.28
31 Oct 23
+ 3.16
+ 2.21%
-1.46
-1.02%
94,438
Nov 23
139.26
30 Nov 23
-2.02
-1.42%
-3.48
-2.44%
78,696
Dec 23
131.58
29 Dec 23
-7.68
-5.38%
-11.16
-7.82%
70,303
Jan 24
145.08
31 Jan 24
+ 13.50
+ 10.26%
+ 13.50
+ 10.26%
90,262
Feb 24
146.80
29 Feb 24
+ 1.72
+ 1.31%
+ 15.22
+ 11.57%
55,842
Mar 24
150.36
28 Mar 24
+ 3.56
+ 2.71%
+ 18.78
+ 14.27%
39,025
Apr 24
151.52
30 Apr 24
+ 1.16
+ 0.88%
+ 19.94
+ 15.15%
38,334
May 24
150.44
31 May 24
-1.08
-0.82%
+ 18.86
+ 14.33%
31,485
Jun 24
154.92
28 Jun 24
+ 4.48
+ 3.40%
+ 23.34
+ 17.74%
39,258
Jul 24
148.54
31 Jul 24
-6.38
-4.85%
+ 16.96
+ 12.89%
56,368
Aug 24
154.12
30 Aug 24
+ 5.58
+ 4.24%
+ 22.54
+ 17.13%
57,037
Sep 24
155.36
30 Sep 24
+ 1.24
+ 0.94%
+ 23.78
+ 18.07%
49,349
Oct 24
152.94
31 Oct 24
-2.42
-1.84%
+ 21.36
+ 16.23%
152,956
Nov 24
169.38
29 Nov 24
+ 16.44
+ 12.49%
+ 37.80
+ 28.73%
40,226
Dec 24
162.14
30 Dec 24
-7.24
-5.50%
+ 30.56
+ 23.23%
29,934
Jan 25
159.74
31 Jan 25
-2.40
-1.48%
-2.40
-1.48%
69,751
Feb 25
165.80
28 Feb 25
+ 6.06
+ 3.74%
+ 3.66
+ 2.26%
53,946
Mar 25
157.24
31 Mar 25
-8.56
-5.28%
-4.90
-3.02%
65,054
Apr 25
142.40
30 Apr 25
-14.84
-9.15%
-19.74
-12.17%
100,759
May 25
149.10
30 May 25
+ 6.70
+ 4.13%
-13.04
-8.04%
42,641
Jun 25
135.12
30 Jun 25
-13.98
-8.62%
-27.02
-16.66%
145,113
Jul 25
131.68
31 Jul 25
-3.44
-2.12%
-30.46
-18.79%
62,130
Aug 25
134.06
29 Aug 25
+ 2.38
+ 1.47%
-28.08
-17.32%
67,394
Sep 25
131.44
30 Sep 25
-2.62
-1.62%
-30.70
-18.93%
51,796
Oct 25
130.56
31 Oct 25
-0.88
-0.54%
-31.58
-19.48%
80,367
Nov 25
127.84
28 Nov 25
-2.72
-1.68%
-34.30
-21.15%
57,944
Dec 25
123.06
30 Dec 25
-4.78
-2.95%
-39.08
-24.10%
113,429
Jan 26
126.38
30 Jan 26
+ 3.32
+ 2.70%
+ 3.32
+ 2.70%
99,485
Feb 26
140.38
27 Feb 26
+ 14.00
+ 11.38%
+ 17.32
+ 14.07%
94,525
Mar 26
124.18
31 Mar 26
-16.20
-13.16%
+ 1.12
+ 0.91%
97,938
Apr 26
125.24
30 Apr 26
+ 1.06
+ 0.86%
+ 2.18
+ 1.77%
101,252
May 26
123.42
29 May 26
-1.82
-1.48%
+ 0.36
+ 0.29%
102,302
Jun 26
127.26
30 Jun 26
+ 3.84
+ 3.12%
+ 4.20
+ 3.41%
106,518
Jul 26
124.82
31 Jul 26
-2.44
-1.98%
+ 1.76
+ 1.43%
110,432
Aug 26
124.50
26 Aug 26
-0.32
-0.26%
+ 1.44
+ 1.17%
112,624
Sep 26
129.52
30 Sep 26
+ 5.02
+ 4.08%
+ 6.46
+ 5.25%
114,584
Oct 26
141.36
20 Oct 26
+ 11.84
+ 9.62%
+ 18.30
+ 14.87%
116,069

Procter & Gamble Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.99 ( 30 Dec 09 )
48.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.41 )
Cum % Mvmt ( + 12.58% )
791,601
Calendar Year End ( 2011 )
48.40 ( 30 Dec 10 )
51.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 6.92% )
887,485
Calendar Year End ( 2012 )
51.75 ( 30 Dec 11 )
51.43 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -0.62% )
858,920
Calendar Year End ( 2013 )
51.43 ( 28 Dec 12 )
59.89 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.46 )
Cum % Mvmt ( + 16.45% )
1,319,908
Calendar Year End ( 2014 )
59.89 ( 30 Dec 13 )
75.71 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.82 )
Cum % Mvmt ( + 26.42% )
1,521,781
Calendar Year End ( 2015 )
75.71 ( 30 Dec 14 )
73.78 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -2.55% )
2,676,158
Calendar Year End ( 2016 )
73.78 ( 30 Dec 15 )
81.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.27 )
Cum % Mvmt ( + 9.85% )
1,484,284
Calendar Year End ( 2017 )
81.05 ( 30 Dec 16 )
76.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.17 )
Cum % Mvmt ( -5.14% )
1,519,140
Calendar Year End ( 2018 )
76.88 ( 29 Dec 17 )
80.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 4.46% )
2,287,132
Calendar Year End ( 2019 )
80.31 ( 28 Dec 18 )
112.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.09 )
Cum % Mvmt ( + 39.96% )
1,385,711
Calendar Year End ( 2020 )
112.40 ( 30 Dec 19 )
112.62 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 0.20% )
1,853,075
Calendar Year End ( 2021 )
112.62 ( 30 Dec 20 )
144.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.32 )
Cum % Mvmt ( + 28.70% )
1,398,782
Calendar Year End ( 2022 )
144.94 ( 30 Dec 21 )
142.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -1.52% )
1,124,839
Calendar Year End ( 2023 )
142.74 ( 30 Dec 22 )
131.58 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.16 )
Cum % Mvmt ( -7.82% )
1,015,298
Calendar Year End ( 2024 )
131.58 ( 29 Dec 23 )
162.14 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.56 )
Cum % Mvmt ( + 23.23% )
680,076
Calendar Year End ( 2025 )
162.14 ( 30 Dec 24 )
123.06 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.08 )
Cum % Mvmt ( -24.10% )
910,324
Calendar Year End ( 0 )
123.06 ( 30 Dec 25 )
141.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.30 )
Cum % Mvmt ( + 14.87% )
215,554
Jan 10
44.49
29 Jan 10
+1.50
+ 3.49%
+ 1.50
+3.49%
66,158
Feb 10
46.42
26 Feb 10
+1.92
+ 4.48%
+ 3.42
+7.97%
57,239
Mar 10
46.88
31 Mar 10
+0.46
+ 1.07%
+ 3.88
+9.04%
50,627
Apr 10
47.08
30 Apr 10
+0.20
+ 0.47%
+ 4.08
+9.50%
62,883
May 10
49.83
31 May 10
+2.76
+ 6.41%
+ 6.84
+15.91%
122,583
Jun 10
49.08
30 Jun 10
-0.75
-1.74%
+ 6.09
+14.17%
67,101
Jul 10
47.00
30 Jul 10
-2.08
-4.84%
+ 4.01
+9.33%
53,726
Aug 10
46.67
31 Aug 10
-0.33
-0.76%
+ 3.68
+8.57%
67,926
Sep 10
44.36
30 Sep 10
-2.31
-5.38%
+ 1.37
+3.19%
33,452
Oct 10
45.75
29 Oct 10
+1.39
+ 3.23%
+ 2.76
+6.42%
75,377
Nov 10
47.20
30 Nov 10
+1.45
+ 3.37%
+ 4.21
+9.79%
64,989
Dec 10
48.40
30 Dec 10
+1.20
+ 2.79%
+ 5.41
+12.58%
69,540
Jan 11
46.31
31 Jan 11
-2.09
-4.31%
-2.09
-4.31%
52,511
Feb 11
45.71
28 Feb 11
-0.60
-1.25%
-2.69
-5.56%
68,157
Mar 11
43.55
31 Mar 11
-2.16
-4.46%
-4.85
-10.02%
90,507
Apr 11
43.80
29 Apr 11
+0.25
+ 0.52%
-4.60
-9.50%
71,618
May 11
46.28
31 May 11
+2.48
+ 5.11%
-2.13
-4.39%
57,327
Jun 11
43.42
30 Jun 11
-2.86
-5.90%
-4.98
-10.29%
49,187
Jul 11
43.10
29 Jul 11
-0.32
-0.67%
-5.31
-10.96%
72,861
Aug 11
44.33
31 Aug 11
+1.23
+ 2.54%
-4.08
-8.42%
138,644
Sep 11
47.74
30 Sep 11
+3.41
+ 7.05%
-0.67
-1.37%
79,182
Oct 11
46.16
31 Oct 11
-1.58
-3.25%
-2.24
-4.63%
71,550
Nov 11
47.90
30 Nov 11
+1.74
+ 3.60%
-0.50
-1.03%
52,492
Dec 11
51.75
30 Dec 11
+3.85
+ 7.95%
+ 3.35
+6.92%
83,449
Jan 12
48.30
31 Jan 12
-3.45
-6.67%
-3.45
-6.67%
119,215
Feb 12
50.50
29 Feb 12
+2.20
+ 4.25%
-1.25
-2.42%
123,303
Mar 12
50.61
30 Mar 12
+0.11
+ 0.21%
-1.14
-2.20%
82,213
Apr 12
47.90
30 Apr 12
-2.72
-5.25%
-3.85
-7.45%
32,376
May 12
50.30
31 May 12
+2.40
+ 4.65%
-1.45
-2.80%
33,433
Jun 12
48.22
29 Jun 12
-2.08
-4.02%
-3.53
-6.82%
72,411
Jul 12
52.76
31 Jul 12
+4.54
+ 8.77%
+ 1.01
+1.95%
49,668
Aug 12
53.44
31 Aug 12
+0.68
+ 1.31%
+ 1.69
+3.27%
80,904
Sep 12
53.43
28 Sep 12
-0.01
-0.02%
+ 1.68
+3.25%
52,485
Oct 12
53.47
31 Oct 12
+0.04
+ 0.08%
+ 1.72
+3.32%
58,972
Nov 12
53.57
30 Nov 12
+0.10
+ 0.19%
+ 1.82
+3.52%
71,570
Dec 12
51.43
28 Dec 12
-2.14
-4.14%
-0.32
-0.62%
82,370
Jan 13
55.45
31 Jan 13
+4.02
+ 7.82%
+ 4.02
+7.82%
92,586
Feb 13
58.70
28 Feb 13
+3.25
+ 6.32%
+ 7.27
+14.14%
96,634
Mar 13
59.97
28 Mar 13
+1.27
+ 2.47%
+ 8.54
+16.61%
94,002
Apr 13
58.51
30 Apr 13
-1.46
-2.84%
+ 7.08
+13.77%
120,003
May 13
59.99
31 May 13
+1.48
+ 2.88%
+ 8.56
+16.64%
193,954
Jun 13
59.82
28 Jun 13
-0.17
-0.33%
+ 8.39
+16.31%
138,660
Jul 13
61.04
31 Jul 13
+1.22
+ 2.37%
+ 9.61
+18.69%
104,779
Aug 13
58.70
30 Aug 13
-2.34
-4.55%
+ 7.27
+14.14%
90,672
Sep 13
56.56
30 Sep 13
-2.14
-4.16%
+ 5.13
+9.97%
82,111
Oct 13
59.77
31 Oct 13
+3.21
+ 6.24%
+ 8.34
+16.22%
144,038
Nov 13
62.35
29 Nov 13
+2.58
+ 5.02%
+ 10.92
+21.23%
81,980
Dec 13
59.89
30 Dec 13
-2.46
-4.78%
+ 8.46
+16.45%
80,489
Jan 14
56.62
31 Jan 14
-3.27
-5.46%
-3.27
-5.46%
153,873
Feb 14
56.93
28 Feb 14
+0.31
+ 0.52%
-2.96
-4.94%
91,924
Mar 14
58.13
31 Mar 14
+1.20
+ 2.00%
-1.76
-2.94%
85,158
Apr 14
59.40
30 Apr 14
+1.27
+ 2.12%
-0.49
-0.82%
87,299
May 14
59.01
30 May 14
-0.39
-0.65%
-0.88
-1.47%
84,113
Jun 14
57.71
30 Jun 14
-1.30
-2.17%
-2.18
-3.64%
114,779
Jul 14
58.18
31 Jul 14
+0.47
+ 0.78%
-1.71
-2.86%
109,780
Aug 14
62.79
29 Aug 14
+4.61
+ 7.70%
+ 2.90
+4.84%
111,096
Sep 14
66.67
30 Sep 14
+3.88
+ 6.48%
+ 6.78
+11.32%
121,704
Oct 14
69.50
31 Oct 14
+2.83
+ 4.73%
+ 9.61
+16.05%
193,464
Nov 14
72.57
28 Nov 14
+3.07
+ 5.13%
+ 12.68
+21.17%
207,395
Dec 14
75.71
30 Dec 14
+3.14
+ 5.24%
+ 15.82
+26.42%
161,196
Jan 15
75.07
30 Jan 15
-0.64
-0.85%
-0.64
-0.85%
280,354
Feb 15
75.99
27 Feb 15
+0.92
+ 1.22%
+ 0.28
+0.37%
181,585
Mar 15
77.08
31 Mar 15
+1.09
+ 1.44%
+ 1.37
+1.81%
257,827
Apr 15
71.20
30 Apr 15
-5.88
-7.77%
-4.51
-5.96%
240,963
May 15
71.32
29 May 15
+0.12
+ 0.16%
-4.39
-5.80%
213,401
Jun 15
70.44
30 Jun 15
-0.88
-1.16%
-5.27
-6.96%
200,171
Jul 15
69.97
31 Jul 15
-0.47
-0.62%
-5.74
-7.58%
274,179
Aug 15
63.08
31 Aug 15
-6.89
-9.10%
-12.63
-16.68%
336,313
Sep 15
64.91
30 Sep 15
+1.83
+ 2.42%
-10.80
-14.26%
251,234
Oct 15
69.51
30 Oct 15
+4.60
+ 6.08%
-6.20
-8.19%
186,857
Nov 15
71.15
30 Nov 15
+1.64
+ 2.17%
-4.56
-6.02%
140,841
Dec 15
73.78
30 Dec 15
+2.63
+ 3.47%
-1.93
-2.55%
112,433
Jan 16
75.19
29 Jan 16
+1.41
+ 1.91%
+ 1.41
+1.91%
145,202
Feb 16
74.64
29 Feb 16
-0.55
-0.75%
+ 0.86
+1.17%
150,756
Mar 16
72.57
31 Mar 16
-2.07
-2.81%
-1.21
-1.64%
115,433
Apr 16
69.78
29 Apr 16
-2.79
-3.78%
-4.00
-5.42%
111,702
May 16
72.77
31 May 16
+2.99
+ 4.05%
-1.01
-1.37%
96,174
Jun 16
75.97
30 Jun 16
+3.20
+ 4.34%
+ 2.19
+2.97%
96,238
Jul 16
76.56
29 Jul 16
+0.59
+ 0.80%
+ 2.78
+3.77%
127,155
Aug 16
78.34
31 Aug 16
+1.78
+ 2.41%
+ 4.56
+6.18%
98,879
Sep 16
79.90
30 Sep 16
+1.56
+ 2.11%
+ 6.12
+8.29%
120,140
Oct 16
79.21
31 Oct 16
-0.69
-0.93%
+ 5.43
+7.36%
142,169
Nov 16
78.23
30 Nov 16
-0.98
-1.33%
+ 4.45
+6.03%
135,302
Dec 16
81.05
30 Dec 16
+2.82
+ 3.82%
+ 7.27
+9.85%
145,134
Jan 17
80.79
31 Jan 17
-0.26
-0.32%
-0.26
-0.32%
188,033
Feb 17
86.23
28 Feb 17
+5.44
+ 6.71%
+ 5.18
+6.39%
151,599
Mar 17
84.07
31 Mar 17
-2.16
-2.67%
+ 3.02
+3.73%
150,549
Apr 17
80.32
28 Apr 17
-3.75
-4.63%
-0.73
-0.90%
124,667
May 17
78.21
31 May 17
-2.11
-2.60%
-2.84
-3.50%
186,034
Jun 17
76.37
30 Jun 17
-1.84
-2.27%
-4.68
-5.77%
113,225
Jul 17
77.03
31 Jul 17
+0.66
+ 0.81%
-4.02
-4.96%
128,781
Aug 17
77.61
31 Aug 17
+0.58
+ 0.72%
-3.44
-4.24%
107,307
Sep 17
76.94
29 Sep 17
-0.67
-0.83%
-4.11
-5.07%
75,142
Oct 17
74.19
30 Oct 17
-2.75
-3.39%
-6.86
-8.46%
123,886
Nov 17
75.07
30 Nov 17
+0.88
+ 1.09%
-5.98
-7.38%
103,244
Dec 17
76.88
29 Dec 17
+1.81
+ 2.23%
-4.17
-5.14%
66,673
Jan 18
70.08
31 Jan 18
-6.80
-8.84%
-6.80
-8.84%
207,536
Feb 18
64.96
28 Feb 18
-5.12
-6.66%
-11.92
-15.50%
243,615
Mar 18
64.93
29 Mar 18
-0.03
-0.04%
-11.95
-15.54%
175,532
Apr 18
60.43
30 Apr 18
-4.50
-5.85%
-16.45
-21.40%
262,032
May 18
63.06
31 May 18
+2.63
+ 3.42%
-13.82
-17.98%
247,541
Jun 18
67.14
29 Jun 18
+4.08
+ 5.31%
-9.74
-12.66%
177,797
Jul 18
68.73
31 Jul 18
+1.59
+ 2.06%
-8.15
-10.60%
159,725
Aug 18
71.53
31 Aug 18
+2.80
+ 3.64%
-5.35
-6.96%
118,927
Sep 18
71.62
28 Sep 18
+0.09
+ 0.12%
-5.26
-6.84%
83,996
Oct 18
78.05
31 Oct 18
+6.43
+ 8.36%
+ 1.17
+1.52%
249,907
Nov 18
82.25
30 Nov 18
+4.20
+ 5.46%
+ 5.37
+6.98%
212,759
Dec 18
80.31
28 Dec 18
-1.94
-2.52%
+ 3.43
+4.46%
147,765
Jan 19
83.57
31 Jan 19
+3.26
+ 4.06%
+ 3.26
+4.06%
117,861
Feb 19
86.96
28 Feb 19
+3.39
+ 4.22%
+ 6.65
+8.28%
143,304
Mar 19
92.23
29 Mar 19
+5.27
+ 6.56%
+ 11.92
+14.84%
131,684
Apr 19
94.77
30 Apr 19
+2.54
+ 3.16%
+ 14.46
+18.01%
130,840
May 19
93.26
31 May 19
-1.51
-1.88%
+ 12.95
+16.13%
109,768
Jun 19
96.87
28 Jun 19
+3.61
+ 4.50%
+ 16.56
+20.62%
99,694
Jul 19
107.16
31 Jul 19
+10.29
+ 12.81%
+ 26.85
+33.43%
90,726
Aug 19
109.52
30 Aug 19
+2.36
+ 2.94%
+ 29.21
+36.37%
122,150
Sep 19
114.60
30 Sep 19
+5.08
+ 6.33%
+ 34.29
+42.70%
167,082
Oct 19
110.80
31 Oct 19
-3.80
-4.73%
+ 30.49
+37.97%
152,158
Nov 19
110.80
29 Nov 19
+0.00
+ 0.00%
+ 30.49
+37.97%
63,937
Dec 19
112.40
30 Dec 19
+1.60
+ 1.99%
+ 32.09
+39.96%
56,507
Jan 20
113.80
31 Jan 20
+1.40
+ 1.25%
+ 1.40
+1.25%
97,584
Feb 20
100.60
28 Feb 20
-13.20
-11.74%
-11.80
-10.50%
179,697
Mar 20
101.60
31 Mar 20
+1.00
+ 0.89%
-10.80
-9.61%
362,115
Apr 20
107.50
30 Apr 20
+5.90
+ 5.25%
-4.90
-4.36%
399,687
May 20
103.50
29 May 20
-4.00
-3.56%
-8.90
-7.92%
148,679
Jun 20
105.50
30 Jun 20
+2.00
+ 1.78%
-6.90
-6.14%
113,418
Jul 20
110.04
31 Jul 20
+4.54
+ 4.04%
-2.36
-2.10%
109,974
Aug 20
115.68
31 Aug 20
+5.64
+ 5.02%
+ 3.28
+2.92%
80,239
Sep 20
118.54
30 Sep 20
+2.86
+ 2.54%
+ 6.14
+5.46%
81,791
Oct 20
117.40
30 Oct 20
-1.14
-1.01%
+ 5.00
+4.45%
72,951
Nov 20
114.66
30 Nov 20
-2.74
-2.44%
+ 2.26
+2.01%
96,724
Dec 20
112.62
30 Dec 20
-2.04
-1.81%
+ 0.22
+0.20%
110,216
Jan 21
106.26
29 Jan 21
-6.36
-5.65%
-6.36
-5.65%
174,700
Feb 21
102.22
26 Feb 21
-4.04
-3.59%
-10.40
-9.23%
148,169
Mar 21
116.38
31 Mar 21
+14.16
+ 12.57%
+ 3.76
+3.34%
189,316
Apr 21
110.56
30 Apr 21
-5.82
-5.17%
-2.06
-1.83%
137,238
May 21
110.76
31 May 21
+0.20
+ 0.18%
-1.86
-1.65%
107,715
Jun 21
113.40
30 Jun 21
+2.64
+ 2.34%
+ 0.78
+0.69%
84,821
Jul 21
120.94
30 Jul 21
+7.54
+ 6.70%
+ 8.32
+7.39%
113,072
Aug 21
121.24
31 Aug 21
+0.30
+ 0.27%
+ 8.62
+7.65%
83,950
Sep 21
121.76
30 Sep 21
+0.52
+ 0.46%
+ 9.14
+8.12%
85,786
Oct 21
123.84
29 Oct 21
+2.08
+ 1.85%
+ 11.22
+9.96%
98,492
Nov 21
130.46
30 Nov 21
+6.62
+ 5.88%
+ 17.84
+15.84%
76,015
Dec 21
144.94
30 Dec 21
+14.48
+ 12.86%
+ 32.32
+28.70%
99,508
Jan 22
141.96
31 Jan 22
-2.98
-2.06%
-2.98
-2.06%
125,940
Feb 22
138.84
28 Feb 22
-3.12
-2.15%
-6.10
-4.21%
90,121
Mar 22
138.02
31 Mar 22
-0.82
-0.57%
-6.92
-4.77%
117,197
Apr 22
153.98
29 Apr 22
+15.96
+ 11.01%
+ 9.04
+6.24%
97,441
May 22
137.82
31 May 22
-16.16
-11.15%
-7.12
-4.91%
132,119
Jun 22
136.08
30 Jun 22
-1.74
-1.20%
-8.86
-6.11%
101,094
Jul 22
137.30
29 Jul 22
+1.22
+ 0.84%
-7.64
-5.27%
87,817
Aug 22
139.38
31 Aug 22
+2.08
+ 1.44%
-5.56
-3.84%
76,217
Sep 22
131.20
30 Sep 22
-8.18
-5.64%
-13.74
-9.48%
48,244
Oct 22
136.64
31 Oct 22
+5.44
+ 3.75%
-8.30
-5.73%
100,393
Nov 22
141.52
30 Nov 22
+4.88
+ 3.37%
-3.42
-2.36%
78,768
Dec 22
142.74
30 Dec 22
+1.22
+ 0.84%
-2.20
-1.52%
69,488
Jan 23
130.12
31 Jan 23
-12.62
-8.84%
-12.62
-8.84%
109,535
Feb 23
130.10
28 Feb 23
-0.02
-0.01%
-12.64
-8.86%
110,774
Mar 23
136.08
31 Mar 23
+5.98
+ 4.19%
-6.66
-4.67%
139,877
Apr 23
141.84
28 Apr 23
+5.76
+ 4.04%
-0.90
-0.63%
78,322
May 23
134.22
31 May 23
-7.62
-5.34%
-8.52
-5.97%
83,906
Jun 23
138.34
30 Jun 23
+4.12
+ 2.89%
-4.40
-3.08%
63,898
Jul 23
140.92
31 Jul 23
+2.58
+ 1.81%
-1.82
-1.28%
82,566
Aug 23
142.48
31 Aug 23
+1.56
+ 1.09%
-0.26
-0.18%
43,062
Sep 23
138.12
29 Sep 23
-4.36
-3.05%
-4.62
-3.24%
59,921
Oct 23
141.28
31 Oct 23
+3.16
+ 2.21%
-1.46
-1.02%
94,438
Nov 23
139.26
30 Nov 23
-2.02
-1.42%
-3.48
-2.44%
78,696
Dec 23
131.58
29 Dec 23
-7.68
-5.38%
-11.16
-7.82%
70,303
Jan 24
145.08
31 Jan 24
+13.50
+ 10.26%
+ 13.50
+10.26%
90,262
Feb 24
146.80
29 Feb 24
+1.72
+ 1.31%
+ 15.22
+11.57%
55,842
Mar 24
150.36
28 Mar 24
+3.56
+ 2.71%
+ 18.78
+14.27%
39,025
Apr 24
151.52
30 Apr 24
+1.16
+ 0.88%
+ 19.94
+15.15%
38,334
May 24
150.44
31 May 24
-1.08
-0.82%
+ 18.86
+14.33%
31,485
Jun 24
154.92
28 Jun 24
+4.48
+ 3.40%
+ 23.34
+17.74%
39,258
Jul 24
148.54
31 Jul 24
-6.38
-4.85%
+ 16.96
+12.89%
56,368
Aug 24
154.12
30 Aug 24
+5.58
+ 4.24%
+ 22.54
+17.13%
57,037
Sep 24
155.36
30 Sep 24
+1.24
+ 0.94%
+ 23.78
+18.07%
49,349
Oct 24
152.94
31 Oct 24
-2.42
-1.84%
+ 21.36
+16.23%
152,956
Nov 24
169.38
29 Nov 24
+16.44
+ 12.49%
+ 37.80
+28.73%
40,226
Dec 24
162.14
30 Dec 24
-7.24
-5.50%
+ 30.56
+23.23%
29,934
Jan 25
159.74
31 Jan 25
-2.40
-1.48%
-2.40
-1.48%
69,751
Feb 25
165.80
28 Feb 25
+6.06
+ 3.74%
+ 3.66
+2.26%
53,946
Mar 25
157.24
31 Mar 25
-8.56
-5.28%
-4.90
-3.02%
65,054
Apr 25
142.40
30 Apr 25
-14.84
-9.15%
-19.74
-12.17%
100,759
May 25
149.10
30 May 25
+6.70
+ 4.13%
-13.04
-8.04%
42,641
Jun 25
135.12
30 Jun 25
-13.98
-8.62%
-27.02
-16.66%
145,113
Jul 25
131.68
31 Jul 25
-3.44
-2.12%
-30.46
-18.79%
62,130
Aug 25
134.06
29 Aug 25
+2.38
+ 1.47%
-28.08
-17.32%
67,394
Sep 25
131.44
30 Sep 25
-2.62
-1.62%
-30.70
-18.93%
51,796
Oct 25
130.56
31 Oct 25
-0.88
-0.54%
-31.58
-19.48%
80,367
Nov 25
127.84
28 Nov 25
-2.72
-1.68%
-34.30
-21.15%
57,944
Dec 25
123.06
30 Dec 25
-4.78
-2.95%
-39.08
-24.10%
113,429
Jan 26
126.38
30 Jan 26
+3.32
+ 2.70%
+ 3.32
+2.70%
99,485
Feb 26
140.38
27 Feb 26
+14.00
+ 11.38%
+ 17.32
+14.07%
94,525
Mar 26
124.18
31 Mar 26
-16.20
-13.16%
+ 1.12
+0.91%
97,938
Apr 26
125.24
30 Apr 26
+1.06
+ 0.86%
+ 2.18
+1.77%
101,252
May 26
123.42
29 May 26
-1.82
-1.48%
+ 0.36
+0.29%
102,302
Jun 26
127.26
30 Jun 26
+3.84
+ 3.12%
+ 4.20
+3.41%
106,518
Jul 26
124.82
31 Jul 26
-2.44
-1.98%
+ 1.76
+1.43%
110,432
Aug 26
124.50
26 Aug 26
-0.32
-0.26%
+ 1.44
+1.17%
112,624
Sep 26
129.52
30 Sep 26
+5.02
+ 4.08%
+ 6.46
+5.25%
114,584
Oct 26
141.36
20 Oct 26
+11.84
+ 9.62%
+ 18.30
+14.87%
116,069