FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rio Tinto PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rio Tinto PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rio Tinto PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.22 ( 30 Dec 09 )
53.52 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.30 )
Cum % Mvmt ( + 43.79% )
Volume : 2,853,404
Calendar Year End ( 2011 )
53.52 ( 30 Dec 10 )
36.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.73 )
Cum % Mvmt ( -31.26% )
Volume : 3,363,748
Calendar Year End ( 2012 )
36.79 ( 30 Dec 11 )
43.22 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 17.46% )
Volume : 3,035,725
Calendar Year End ( 2013 )
43.22 ( 28 Dec 12 )
40.64 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -5.96% )
Volume : 4,376,353
Calendar Year End ( 2014 )
40.64 ( 30 Dec 13 )
37.86 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -6.84% )
Volume : 4,451,506
Calendar Year End ( 2015 )
37.86 ( 30 Dec 14 )
26.90 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.97 )
Cum % Mvmt ( -28.96% )
Volume : 7,608,951
Calendar Year End ( 2016 )
26.90 ( 30 Dec 15 )
37.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.31 )
Cum % Mvmt ( + 38.32% )
Volume : 10,227,944
Calendar Year End ( 2017 )
37.20 ( 30 Dec 16 )
44.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 19.88% )
Volume : 8,526,372
Calendar Year End ( 2018 )
44.60 ( 29 Dec 17 )
42.38 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -4.96% )
Volume : 6,024,283
Calendar Year End ( 2019 )
42.38 ( 28 Dec 18 )
52.81 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.43 )
Cum % Mvmt ( + 24.60% )
Volume : 5,111,886
Calendar Year End ( 2020 )
52.81 ( 30 Dec 19 )
62.17 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.36 )
Cum % Mvmt ( + 17.72% )
Volume : 5,497,059
Calendar Year End ( 2021 )
62.17 ( 30 Dec 20 )
59.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -4.29% )
Volume : 12,278,484
Calendar Year End ( 2022 )
59.50 ( 30 Dec 21 )
66.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 11.41% )
Volume : 16,634,273
Calendar Year End ( 2023 )
66.29 ( 30 Dec 22 )
67.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 1.46% )
Volume : 17,089,792
Calendar Year End ( 2024 )
67.26 ( 29 Dec 23 )
56.71 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.55 )
Cum % Mvmt ( -15.69% )
Volume : 14,816,996
Calendar Year End ( 2025 )
56.71 ( 30 Dec 24 )
69.24 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.53 )
Cum % Mvmt ( + 22.09% )
Volume : 18,889,468
Calendar Year End ( 0 )
69.24 ( 30 Dec 25 )
78.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 13.06% )
Volume : 4,769,520
Jan 10
36.06
29 Jan 10
-1.16
-3.10%
-1.16
-3.10%
255,092
Feb 10
37.65
26 Feb 10
+ 1.59
+ 4.26%
+ 0.43
+ 1.16%
177,781
Mar 10
43.68
31 Mar 10
+ 6.03
+ 16.20%
+ 6.46
+ 17.36%
153,375
Apr 10
39.10
30 Apr 10
-4.58
-12.31%
+ 1.88
+ 5.05%
230,345
May 10
37.51
31 May 10
-1.59
-4.29%
+ 0.28
+ 0.77%
450,488
Jun 10
36.22
30 Jun 10
-1.28
-3.44%
-1.00
-2.67%
286,702
Jul 10
39.99
30 Jul 10
+ 3.77
+ 10.12%
+ 2.77
+ 7.44%
261,489
Aug 10
39.59
31 Aug 10
-0.40
-1.07%
+ 2.37
+ 6.37%
209,214
Sep 10
43.15
30 Sep 10
+ 3.56
+ 9.56%
+ 5.93
+ 15.93%
168,668
Oct 10
46.68
29 Oct 10
+ 3.53
+ 9.48%
+ 9.46
+ 25.42%
222,706
Nov 10
49.20
30 Nov 10
+ 2.52
+ 6.77%
+ 11.98
+ 32.19%
221,838
Dec 10
53.52
30 Dec 10
+ 4.32
+ 11.61%
+ 16.30
+ 43.79%
215,706
Jan 11
50.67
31 Jan 11
-2.85
-5.33%
-2.85
-5.33%
393,389
Feb 11
51.44
28 Feb 11
+ 0.77
+ 1.44%
-2.08
-3.89%
386,474
Mar 11
50.13
31 Mar 11
-1.31
-2.45%
-3.39
-6.33%
482,406
Apr 11
49.15
29 Apr 11
-0.98
-1.83%
-4.37
-8.17%
155,509
May 11
48.58
31 May 11
-0.58
-1.07%
-4.94
-9.24%
155,245
Jun 11
50.00
30 Jun 11
+ 1.42
+ 2.66%
-3.52
-6.58%
130,462
Jul 11
49.64
29 Jul 11
-0.36
-0.67%
-3.88
-7.25%
243,539
Aug 11
43.13
31 Aug 11
-6.51
-12.15%
-10.39
-19.40%
452,351
Sep 11
33.42
30 Sep 11
-9.72
-18.16%
-20.10
-37.57%
280,523
Oct 11
39.45
31 Oct 11
+ 6.03
+ 11.28%
-14.07
-26.29%
309,573
Nov 11
39.13
30 Nov 11
-0.32
-0.60%
-14.39
-26.89%
264,400
Dec 11
36.79
30 Dec 11
-2.34
-4.37%
-16.73
-31.26%
109,877
Jan 12
46.01
31 Jan 12
+ 9.22
+ 25.06%
+ 9.22
+ 25.06%
253,378
Feb 12
42.92
29 Feb 12
-3.09
-8.40%
+ 6.13
+ 16.66%
314,678
Mar 12
41.38
30 Mar 12
-1.54
-4.19%
+ 4.59
+ 12.48%
333,019
Apr 12
42.29
30 Apr 12
+ 0.91
+ 2.47%
+ 5.50
+ 14.95%
159,448
May 12
34.56
31 May 12
-7.73
-21.01%
-2.23
-6.06%
252,490
Jun 12
37.51
29 Jun 12
+ 2.95
+ 8.02%
+ 0.72
+ 1.96%
207,576
Jul 12
37.60
31 Jul 12
+ 0.09
+ 0.24%
+ 0.81
+ 2.20%
183,290
Aug 12
34.60
31 Aug 12
-2.99
-8.14%
-2.19
-5.94%
251,801
Sep 12
36.37
28 Sep 12
+ 1.76
+ 4.80%
-0.42
-1.14%
318,414
Oct 12
38.74
31 Oct 12
+ 2.37
+ 6.44%
+ 1.95
+ 5.30%
287,497
Nov 12
38.28
30 Nov 12
-0.46
-1.25%
+ 1.49
+ 4.05%
215,326
Dec 12
43.22
28 Dec 12
+ 4.94
+ 13.41%
+ 6.42
+ 17.46%
258,808
Jan 13
41.64
31 Jan 13
-1.58
-3.64%
-1.58
-3.64%
308,168
Feb 13
41.10
28 Feb 13
-0.54
-1.25%
-2.12
-4.89%
289,116
Mar 13
36.60
28 Mar 13
-4.50
-10.41%
-6.62
-15.31%
393,343
Apr 13
34.27
30 Apr 13
-2.33
-5.39%
-8.94
-20.70%
444,240
May 13
33.53
31 May 13
-0.74
-1.72%
-9.69
-22.42%
545,311
Jun 13
31.45
28 Jun 13
-2.07
-4.79%
-11.76
-27.21%
484,408
Jul 13
33.93
31 Jul 13
+ 2.48
+ 5.73%
-9.28
-21.49%
383,743
Aug 13
34.19
30 Aug 13
+ 0.26
+ 0.59%
-9.03
-20.90%
342,005
Sep 13
36.21
30 Sep 13
+ 2.02
+ 4.69%
-7.01
-16.21%
295,485
Oct 13
37.36
31 Oct 13
+ 1.15
+ 2.66%
-5.85
-13.55%
323,635
Nov 13
39.28
29 Nov 13
+ 1.92
+ 4.44%
-3.94
-9.11%
297,866
Dec 13
40.64
30 Dec 13
+ 1.36
+ 3.15%
-2.58
-5.96%
269,033
Jan 14
39.40
31 Jan 14
-1.24
-3.04%
-1.24
-3.04%
421,336
Feb 14
41.73
28 Feb 14
+ 2.33
+ 5.72%
+ 1.09
+ 2.68%
312,989
Mar 14
40.33
31 Mar 14
-1.40
-3.46%
-0.31
-0.78%
367,881
Apr 14
39.37
30 Apr 14
-0.96
-2.36%
-1.27
-3.14%
194,106
May 14
37.83
30 May 14
-1.53
-3.76%
-2.81
-6.90%
227,753
Jun 14
38.92
30 Jun 14
+ 1.09
+ 2.68%
-1.72
-4.22%
263,865
Jul 14
42.78
31 Jul 14
+ 3.85
+ 9.47%
+ 2.14
+ 5.25%
284,629
Aug 14
40.80
29 Aug 14
-1.98
-4.86%
+ 0.16
+ 0.39%
285,436
Sep 14
39.18
30 Sep 14
-1.62
-3.99%
-1.46
-3.59%
397,700
Oct 14
38.17
31 Oct 14
-1.01
-2.50%
-2.47
-6.09%
480,632
Nov 14
37.65
28 Nov 14
-0.51
-1.25%
-2.99
-7.34%
494,827
Dec 14
37.86
30 Dec 14
+ 0.21
+ 0.50%
-2.78
-6.84%
720,352
Jan 15
39.09
30 Jan 15
+ 1.23
+ 3.25%
+ 1.23
+ 3.25%
549,082
Feb 15
44.07
27 Feb 15
+ 4.98
+ 13.15%
+ 6.21
+ 16.40%
743,384
Mar 15
38.44
31 Mar 15
-5.63
-14.87%
+ 0.58
+ 1.53%
944,792
Apr 15
39.74
30 Apr 15
+ 1.30
+ 3.43%
+ 1.88
+ 4.97%
685,597
May 15
39.92
29 May 15
+ 0.18
+ 0.48%
+ 2.06
+ 5.44%
254,745
Jun 15
37.04
30 Jun 15
-2.88
-7.59%
-0.82
-2.15%
426,296
Jul 15
35.37
31 Jul 15
-1.67
-4.42%
-2.49
-6.58%
686,220
Aug 15
32.60
31 Aug 15
-2.77
-7.32%
-5.26
-13.89%
451,340
Sep 15
29.95
30 Sep 15
-2.65
-7.00%
-7.91
-20.89%
385,650
Oct 15
32.99
30 Oct 15
+ 3.03
+ 8.02%
-4.88
-12.88%
565,642
Nov 15
31.42
30 Nov 15
-1.57
-4.13%
-6.44
-17.01%
612,057
Dec 15
26.90
30 Dec 15
-4.52
-11.95%
-10.97
-28.96%
1,304,146
Jan 16
22.43
29 Jan 16
-4.47
-16.60%
-4.47
-16.60%
1,049,586
Feb 16
24.43
29 Feb 16
+ 2.00
+ 7.44%
-2.47
-9.17%
980,556
Mar 16
24.74
31 Mar 16
+ 0.31
+ 1.15%
-2.16
-8.01%
1,060,575
Apr 16
29.51
29 Apr 16
+ 4.77
+ 17.74%
+ 2.61
+ 9.72%
1,162,008
May 16
25.54
31 May 16
-3.97
-14.76%
-1.35
-5.04%
718,067
Jun 16
27.67
30 Jun 16
+ 2.13
+ 7.92%
+ 0.77
+ 2.88%
1,254,706
Jul 16
29.22
29 Jul 16
+ 1.55
+ 5.74%
+ 2.32
+ 8.63%
669,454
Aug 16
27.01
31 Aug 16
-2.20
-8.18%
+ 0.12
+ 0.45%
450,638
Sep 16
29.85
30 Sep 16
+ 2.84
+ 10.54%
+ 2.95
+ 10.99%
439,718
Oct 16
31.87
31 Oct 16
+ 2.02
+ 7.51%
+ 4.98
+ 18.50%
471,701
Nov 16
35.47
30 Nov 16
+ 3.59
+ 13.37%
+ 8.57
+ 31.86%
1,166,507
Dec 16
37.20
30 Dec 16
+ 1.74
+ 6.45%
+ 10.31
+ 38.32%
804,428
Jan 17
41.01
31 Jan 17
+ 3.81
+ 10.26%
+ 3.81
+ 10.26%
1,075,784
Feb 17
39.17
28 Feb 17
-1.85
-4.96%
+ 1.97
+ 5.30%
1,013,793
Mar 17
37.74
31 Mar 17
-1.43
-3.86%
+ 0.53
+ 1.44%
694,393
Apr 17
36.78
28 Apr 17
-0.96
-2.57%
-0.42
-1.13%
659,602
May 17
36.04
31 May 17
-0.74
-1.98%
-1.16
-3.10%
850,260
Jun 17
36.88
30 Jun 17
+ 0.84
+ 2.24%
-0.32
-0.86%
845,403
Jul 17
39.87
31 Jul 17
+ 2.99
+ 8.04%
+ 2.67
+ 7.18%
652,531
Aug 17
41.10
31 Aug 17
+ 1.23
+ 3.31%
+ 3.90
+ 10.48%
734,043
Sep 17
39.92
29 Sep 17
-1.18
-3.17%
+ 2.72
+ 7.31%
448,478
Oct 17
40.88
30 Oct 17
+ 0.97
+ 2.59%
+ 3.68
+ 9.91%
508,593
Nov 17
40.15
30 Nov 17
-0.74
-1.99%
+ 2.94
+ 7.92%
507,172
Dec 17
44.60
29 Dec 17
+ 4.45
+ 11.96%
+ 7.40
+ 19.88%
536,320
Jan 18
44.83
31 Jan 18
+ 0.24
+ 0.53%
+ 0.24
+ 0.53%
535,868
Feb 18
45.00
28 Feb 18
+ 0.17
+ 0.38%
+ 0.40
+ 0.91%
652,859
Mar 18
41.78
29 Mar 18
-3.22
-7.21%
-2.81
-6.30%
506,605
Apr 18
45.53
30 Apr 18
+ 3.75
+ 8.41%
+ 0.94
+ 2.11%
623,309
May 18
49.04
31 May 18
+ 3.51
+ 7.87%
+ 4.45
+ 9.98%
478,612
Jun 18
47.78
29 Jun 18
-1.27
-2.85%
+ 3.18
+ 7.13%
522,514
Jul 18
47.42
31 Jul 18
-0.36
-0.81%
+ 2.82
+ 6.32%
495,290
Aug 18
41.22
31 Aug 18
-6.19
-13.89%
-3.38
-7.57%
726,128
Sep 18
43.91
28 Sep 18
+ 2.69
+ 6.03%
-0.69
-1.54%
471,627
Oct 18
43.21
31 Oct 18
-0.70
-1.58%
-1.39
-3.12%
357,204
Nov 18
40.50
30 Nov 18
-2.71
-6.07%
-4.10
-9.18%
353,035
Dec 18
42.38
28 Dec 18
+ 1.88
+ 4.23%
-2.21
-4.96%
301,232
Jan 19
48.75
31 Jan 19
+ 6.37
+ 15.02%
+ 6.37
+ 15.02%
426,173
Feb 19
51.65
28 Feb 19
+ 2.90
+ 6.84%
+ 9.27
+ 21.86%
753,591
Mar 19
52.70
29 Mar 19
+ 1.05
+ 2.48%
+ 10.32
+ 24.34%
399,780
Apr 19
52.62
30 Apr 19
-0.08
-0.19%
+ 10.24
+ 24.15%
406,609
May 19
51.67
31 May 19
-0.95
-2.24%
+ 9.28
+ 21.91%
375,094
Jun 19
54.82
28 Jun 19
+ 3.15
+ 7.43%
+ 12.44
+ 29.34%
237,603
Jul 19
52.21
31 Jul 19
-2.61
-6.16%
+ 9.83
+ 23.18%
304,952
Aug 19
45.75
30 Aug 19
-6.46
-15.24%
+ 3.37
+ 7.94%
722,247
Sep 19
47.59
30 Sep 19
+ 1.84
+ 4.34%
+ 5.21
+ 12.28%
482,646
Oct 19
46.66
31 Oct 19
-0.93
-2.19%
+ 4.28
+ 10.09%
350,687
Nov 19
49.13
29 Nov 19
+ 2.47
+ 5.83%
+ 6.75
+ 15.91%
433,887
Dec 19
52.81
30 Dec 19
+ 3.68
+ 8.68%
+ 10.43
+ 24.60%
218,617
Jan 20
49.03
31 Jan 20
-3.78
-7.17%
-3.78
-7.17%
416,999
Feb 20
41.70
28 Feb 20
-7.33
-13.87%
-11.11
-21.04%
465,443
Mar 20
42.22
31 Mar 20
+ 0.52
+ 0.99%
-10.59
-20.04%
811,985
Apr 20
42.35
30 Apr 20
+ 0.13
+ 0.25%
-10.46
-19.80%
434,578
May 20
47.58
29 May 20
+ 5.22
+ 9.88%
-5.24
-9.91%
343,215
Jun 20
50.13
30 Jun 20
+ 2.56
+ 4.84%
-2.68
-5.07%
681,081
Jul 20
51.09
31 Jul 20
+ 0.96
+ 1.82%
-1.72
-3.26%
378,175
Aug 20
51.80
31 Aug 20
+ 0.71
+ 1.34%
-1.01
-1.91%
223,752
Sep 20
51.64
30 Sep 20
-0.16
-0.30%
-1.17
-2.22%
304,320
Oct 20
48.72
30 Oct 20
-2.92
-5.54%
-4.10
-7.75%
390,650
Nov 20
54.40
30 Nov 20
+ 5.69
+ 10.77%
+ 1.59
+ 3.01%
479,506
Dec 20
62.17
30 Dec 20
+ 7.77
+ 14.71%
+ 9.36
+ 17.72%
567,355
Jan 21
63.69
29 Jan 21
+ 1.52
+ 2.44%
+ 1.52
+ 2.44%
477,004
Feb 21
72.22
26 Feb 21
+ 8.53
+ 13.72%
+ 10.05
+ 16.17%
586,725
Mar 21
65.88
31 Mar 21
-6.34
-10.20%
+ 3.71
+ 5.97%
1,033,373
Apr 21
70.60
30 Apr 21
+ 4.72
+ 7.59%
+ 8.43
+ 13.56%
570,563
May 21
72.60
31 May 21
+ 2.00
+ 3.22%
+ 10.43
+ 16.78%
826,954
Jun 21
70.60
30 Jun 21
-2.00
-3.22%
+ 8.43
+ 13.56%
742,906
Jul 21
72.50
30 Jul 21
+ 1.90
+ 3.06%
+ 10.33
+ 16.62%
736,346
Aug 21
63.40
31 Aug 21
-9.10
-14.64%
+ 1.23
+ 1.98%
1,142,130
Sep 21
58.30
30 Sep 21
-5.10
-8.20%
-3.87
-6.22%
1,299,728
Oct 21
55.10
29 Oct 21
-3.20
-5.15%
-7.07
-11.37%
1,639,184
Nov 21
55.10
30 Nov 21
+ 0.00
+ 0.00%
-7.07
-11.37%
2,002,768
Dec 21
59.50
30 Dec 21
+ 4.40
+ 7.08%
-2.67
-4.29%
1,220,803
Jan 22
63.20
31 Jan 22
+ 3.70
+ 6.22%
+ 3.70
+ 6.22%
2,047,272
Feb 22
70.00
28 Feb 22
+ 6.80
+ 11.43%
+ 10.50
+ 17.65%
1,850,421
Mar 22
73.10
31 Mar 22
+ 3.10
+ 5.21%
+ 13.60
+ 22.86%
2,175,438
Apr 22
68.86
29 Apr 22
-4.24
-7.13%
+ 9.36
+ 15.73%
1,265,640
May 22
68.13
31 May 22
-0.73
-1.23%
+ 8.63
+ 14.50%
1,293,992
Jun 22
58.25
30 Jun 22
-9.88
-16.61%
-1.25
-2.10%
1,326,860
Jul 22
59.66
29 Jul 22
+ 1.41
+ 2.37%
+ 0.16
+ 0.27%
1,271,739
Aug 22
56.11
31 Aug 22
-3.55
-5.97%
-3.39
-5.70%
1,279,728
Sep 22
56.83
30 Sep 22
+ 0.72
+ 1.21%
-2.67
-4.49%
1,394,286
Oct 22
53.61
31 Oct 22
-3.22
-5.41%
-5.89
-9.90%
1,261,372
Nov 22
66.05
30 Nov 22
+ 12.44
+ 20.91%
+ 6.55
+ 11.01%
832,409
Dec 22
66.29
30 Dec 22
+ 0.24
+ 0.40%
+ 6.79
+ 11.41%
635,116
Jan 23
72.85
31 Jan 23
+ 6.56
+ 9.90%
+ 6.56
+ 9.90%
857,445
Feb 23
66.37
28 Feb 23
-6.48
-9.78%
+ 0.08
+ 0.12%
738,585
Mar 23
63.45
31 Mar 23
-2.92
-4.40%
-2.84
-4.28%
1,141,084
Apr 23
58.13
28 Apr 23
-5.32
-8.03%
-8.16
-12.31%
802,691
May 23
55.95
31 May 23
-2.18
-3.29%
-10.34
-15.60%
1,279,025
Jun 23
58.53
30 Jun 23
+ 2.58
+ 3.89%
-7.76
-11.71%
1,159,119
Jul 23
60.33
31 Jul 23
+ 1.80
+ 2.72%
-5.96
-8.99%
874,140
Aug 23
57.79
31 Aug 23
-2.54
-3.83%
-8.50
-12.82%
1,366,787
Sep 23
60.39
29 Sep 23
+ 2.60
+ 3.92%
-5.90
-8.90%
2,354,007
Oct 23
60.68
31 Oct 23
+ 0.29
+ 0.44%
-5.61
-8.46%
3,518,906
Nov 23
62.75
30 Nov 23
+ 2.07
+ 3.12%
-3.54
-5.34%
1,977,641
Dec 23
67.26
29 Dec 23
+ 4.51
+ 6.80%
+ 0.97
+ 1.46%
1,020,361
Jan 24
64.76
31 Jan 24
-2.50
-3.72%
-2.50
-3.72%
1,735,715
Feb 24
59.76
29 Feb 24
-5.00
-7.43%
-7.50
-11.15%
827,008
Mar 24
59.17
28 Mar 24
-0.59
-0.88%
-8.09
-12.03%
1,952,600
Apr 24
64.14
30 Apr 24
+ 4.97
+ 7.39%
-3.12
-4.64%
1,344,110
May 24
64.18
31 May 24
+ 0.04
+ 0.06%
-3.08
-4.58%
876,331
Jun 24
61.57
28 Jun 24
-2.61
-3.88%
-5.69
-8.46%
624,398
Jul 24
59.80
31 Jul 24
-1.77
-2.63%
-7.46
-11.09%
1,256,176
Aug 24
56.76
30 Aug 24
-3.04
-4.52%
-10.50
-15.61%
1,489,539
Sep 24
63.63
30 Sep 24
+ 6.87
+ 10.21%
-3.63
-5.40%
1,662,102
Oct 24
59.74
31 Oct 24
-3.89
-5.78%
-7.52
-11.18%
1,202,233
Nov 24
59.67
29 Nov 24
-0.07
-0.10%
-7.59
-11.28%
895,514
Dec 24
56.71
30 Dec 24
-2.96
-4.40%
-10.55
-15.69%
951,270
Jan 25
58.62
31 Jan 25
+ 1.91
+ 3.37%
+ 1.91
+ 3.37%
1,227,140
Feb 25
58.21
28 Feb 25
-0.41
-0.72%
+ 1.50
+ 2.65%
1,276,044
Mar 25
55.08
31 Mar 25
-3.13
-5.52%
-1.63
-2.87%
1,525,728
Apr 25
52.32
30 Apr 25
-2.76
-4.87%
-4.39
-7.74%
2,206,024
May 25
52.41
30 May 25
+ 0.09
+ 0.16%
-4.30
-7.58%
1,205,415
Jun 25
49.66
30 Jun 25
-2.75
-4.85%
-7.05
-12.43%
2,388,246
Jul 25
52.32
31 Jul 25
+ 2.66
+ 4.69%
-4.39
-7.74%
2,050,859
Aug 25
53.76
29 Aug 25
+ 1.44
+ 2.54%
-2.95
-5.20%
1,151,804
Sep 25
56.08
30 Sep 25
+ 2.32
+ 4.09%
-0.63
-1.11%
1,280,771
Oct 25
62.49
31 Oct 25
+ 6.41
+ 11.30%
+ 5.78
+ 10.19%
1,934,748
Nov 25
62.04
28 Nov 25
-0.45
-0.79%
+ 5.33
+ 9.40%
1,250,500
Dec 25
69.24
30 Dec 25
+ 7.20
+ 12.70%
+ 12.53
+ 22.09%
1,392,189
Jan 26
77.74
30 Jan 26
+ 8.50
+ 12.28%
+ 8.50
+ 12.28%
2,633,784
Feb 26
83.65
27 Feb 26
+ 5.91
+ 8.54%
+ 14.41
+ 20.81%
1,751,974
Mar 26
79.62
31 Mar 26
-4.03
-5.82%
+ 10.38
+ 14.99%
1,785,617
Apr 26
85.16
30 Apr 26
+ 5.54
+ 8.00%
+ 15.92
+ 22.99%
1,821,604
May 26
91.89
29 May 26
+ 6.73
+ 9.72%
+ 22.65
+ 32.71%
1,862,766
Jun 26
82.77
30 Jun 26
-9.12
-13.17%
+ 13.53
+ 19.54%
1,917,120
Jul 26
83.99
31 Jul 26
+ 1.22
+ 1.76%
+ 14.75
+ 21.30%
1,990,556
Aug 26
90.11
26 Aug 26
+ 6.12
+ 8.84%
+ 20.87
+ 30.14%
2,027,908
Sep 26
83.08
30 Sep 26
-7.03
-10.15%
+ 13.84
+ 19.99%
2,076,332
Oct 26
78.28
20 Oct 26
-4.80
-6.93%
+ 9.04
+ 13.06%
2,135,736

Rio Tinto PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.22 ( 30 Dec 09 )
53.52 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.30 )
Cum % Mvmt ( + 43.79% )
2,853,404
Calendar Year End ( 2011 )
53.52 ( 30 Dec 10 )
36.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.73 )
Cum % Mvmt ( -31.26% )
3,363,748
Calendar Year End ( 2012 )
36.79 ( 30 Dec 11 )
43.22 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 17.46% )
3,035,725
Calendar Year End ( 2013 )
43.22 ( 28 Dec 12 )
40.64 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -5.96% )
4,376,353
Calendar Year End ( 2014 )
40.64 ( 30 Dec 13 )
37.86 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -6.84% )
4,451,506
Calendar Year End ( 2015 )
37.86 ( 30 Dec 14 )
26.90 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.97 )
Cum % Mvmt ( -28.96% )
7,608,951
Calendar Year End ( 2016 )
26.90 ( 30 Dec 15 )
37.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.31 )
Cum % Mvmt ( + 38.32% )
10,227,944
Calendar Year End ( 2017 )
37.20 ( 30 Dec 16 )
44.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 19.88% )
8,526,372
Calendar Year End ( 2018 )
44.60 ( 29 Dec 17 )
42.38 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.21 )
Cum % Mvmt ( -4.96% )
6,024,283
Calendar Year End ( 2019 )
42.38 ( 28 Dec 18 )
52.81 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.43 )
Cum % Mvmt ( + 24.60% )
5,111,886
Calendar Year End ( 2020 )
52.81 ( 30 Dec 19 )
62.17 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.36 )
Cum % Mvmt ( + 17.72% )
5,497,059
Calendar Year End ( 2021 )
62.17 ( 30 Dec 20 )
59.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -4.29% )
12,278,484
Calendar Year End ( 2022 )
59.50 ( 30 Dec 21 )
66.29 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.79 )
Cum % Mvmt ( + 11.41% )
16,634,273
Calendar Year End ( 2023 )
66.29 ( 30 Dec 22 )
67.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.97 )
Cum % Mvmt ( + 1.46% )
17,089,792
Calendar Year End ( 2024 )
67.26 ( 29 Dec 23 )
56.71 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.55 )
Cum % Mvmt ( -15.69% )
14,816,996
Calendar Year End ( 2025 )
56.71 ( 30 Dec 24 )
69.24 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.53 )
Cum % Mvmt ( + 22.09% )
18,889,468
Calendar Year End ( 0 )
69.24 ( 30 Dec 25 )
78.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 13.06% )
4,769,520
Jan 10
36.06
29 Jan 10
-1.16
-3.10%
-1.16
-3.10%
255,092
Feb 10
37.65
26 Feb 10
+1.59
+ 4.26%
+ 0.43
+1.16%
177,781
Mar 10
43.68
31 Mar 10
+6.03
+ 16.20%
+ 6.46
+17.36%
153,375
Apr 10
39.10
30 Apr 10
-4.58
-12.31%
+ 1.88
+5.05%
230,345
May 10
37.51
31 May 10
-1.59
-4.29%
+ 0.28
+0.77%
450,488
Jun 10
36.22
30 Jun 10
-1.28
-3.44%
-1.00
-2.67%
286,702
Jul 10
39.99
30 Jul 10
+3.77
+ 10.12%
+ 2.77
+7.44%
261,489
Aug 10
39.59
31 Aug 10
-0.40
-1.07%
+ 2.37
+6.37%
209,214
Sep 10
43.15
30 Sep 10
+3.56
+ 9.56%
+ 5.93
+15.93%
168,668
Oct 10
46.68
29 Oct 10
+3.53
+ 9.48%
+ 9.46
+25.42%
222,706
Nov 10
49.20
30 Nov 10
+2.52
+ 6.77%
+ 11.98
+32.19%
221,838
Dec 10
53.52
30 Dec 10
+4.32
+ 11.61%
+ 16.30
+43.79%
215,706
Jan 11
50.67
31 Jan 11
-2.85
-5.33%
-2.85
-5.33%
393,389
Feb 11
51.44
28 Feb 11
+0.77
+ 1.44%
-2.08
-3.89%
386,474
Mar 11
50.13
31 Mar 11
-1.31
-2.45%
-3.39
-6.33%
482,406
Apr 11
49.15
29 Apr 11
-0.98
-1.83%
-4.37
-8.17%
155,509
May 11
48.58
31 May 11
-0.58
-1.07%
-4.94
-9.24%
155,245
Jun 11
50.00
30 Jun 11
+1.42
+ 2.66%
-3.52
-6.58%
130,462
Jul 11
49.64
29 Jul 11
-0.36
-0.67%
-3.88
-7.25%
243,539
Aug 11
43.13
31 Aug 11
-6.51
-12.15%
-10.39
-19.40%
452,351
Sep 11
33.42
30 Sep 11
-9.72
-18.16%
-20.10
-37.57%
280,523
Oct 11
39.45
31 Oct 11
+6.03
+ 11.28%
-14.07
-26.29%
309,573
Nov 11
39.13
30 Nov 11
-0.32
-0.60%
-14.39
-26.89%
264,400
Dec 11
36.79
30 Dec 11
-2.34
-4.37%
-16.73
-31.26%
109,877
Jan 12
46.01
31 Jan 12
+9.22
+ 25.06%
+ 9.22
+25.06%
253,378
Feb 12
42.92
29 Feb 12
-3.09
-8.40%
+ 6.13
+16.66%
314,678
Mar 12
41.38
30 Mar 12
-1.54
-4.19%
+ 4.59
+12.48%
333,019
Apr 12
42.29
30 Apr 12
+0.91
+ 2.47%
+ 5.50
+14.95%
159,448
May 12
34.56
31 May 12
-7.73
-21.01%
-2.23
-6.06%
252,490
Jun 12
37.51
29 Jun 12
+2.95
+ 8.02%
+ 0.72
+1.96%
207,576
Jul 12
37.60
31 Jul 12
+0.09
+ 0.24%
+ 0.81
+2.20%
183,290
Aug 12
34.60
31 Aug 12
-2.99
-8.14%
-2.19
-5.94%
251,801
Sep 12
36.37
28 Sep 12
+1.76
+ 4.80%
-0.42
-1.14%
318,414
Oct 12
38.74
31 Oct 12
+2.37
+ 6.44%
+ 1.95
+5.30%
287,497
Nov 12
38.28
30 Nov 12
-0.46
-1.25%
+ 1.49
+4.05%
215,326
Dec 12
43.22
28 Dec 12
+4.94
+ 13.41%
+ 6.42
+17.46%
258,808
Jan 13
41.64
31 Jan 13
-1.58
-3.64%
-1.58
-3.64%
308,168
Feb 13
41.10
28 Feb 13
-0.54
-1.25%
-2.12
-4.89%
289,116
Mar 13
36.60
28 Mar 13
-4.50
-10.41%
-6.62
-15.31%
393,343
Apr 13
34.27
30 Apr 13
-2.33
-5.39%
-8.94
-20.70%
444,240
May 13
33.53
31 May 13
-0.74
-1.72%
-9.69
-22.42%
545,311
Jun 13
31.45
28 Jun 13
-2.07
-4.79%
-11.76
-27.21%
484,408
Jul 13
33.93
31 Jul 13
+2.48
+ 5.73%
-9.28
-21.49%
383,743
Aug 13
34.19
30 Aug 13
+0.26
+ 0.59%
-9.03
-20.90%
342,005
Sep 13
36.21
30 Sep 13
+2.02
+ 4.69%
-7.01
-16.21%
295,485
Oct 13
37.36
31 Oct 13
+1.15
+ 2.66%
-5.85
-13.55%
323,635
Nov 13
39.28
29 Nov 13
+1.92
+ 4.44%
-3.94
-9.11%
297,866
Dec 13
40.64
30 Dec 13
+1.36
+ 3.15%
-2.58
-5.96%
269,033
Jan 14
39.40
31 Jan 14
-1.24
-3.04%
-1.24
-3.04%
421,336
Feb 14
41.73
28 Feb 14
+2.33
+ 5.72%
+ 1.09
+2.68%
312,989
Mar 14
40.33
31 Mar 14
-1.40
-3.46%
-0.31
-0.78%
367,881
Apr 14
39.37
30 Apr 14
-0.96
-2.36%
-1.27
-3.14%
194,106
May 14
37.83
30 May 14
-1.53
-3.76%
-2.81
-6.90%
227,753
Jun 14
38.92
30 Jun 14
+1.09
+ 2.68%
-1.72
-4.22%
263,865
Jul 14
42.78
31 Jul 14
+3.85
+ 9.47%
+ 2.14
+5.25%
284,629
Aug 14
40.80
29 Aug 14
-1.98
-4.86%
+ 0.16
+0.39%
285,436
Sep 14
39.18
30 Sep 14
-1.62
-3.99%
-1.46
-3.59%
397,700
Oct 14
38.17
31 Oct 14
-1.01
-2.50%
-2.47
-6.09%
480,632
Nov 14
37.65
28 Nov 14
-0.51
-1.25%
-2.99
-7.34%
494,827
Dec 14
37.86
30 Dec 14
+0.21
+ 0.50%
-2.78
-6.84%
720,352
Jan 15
39.09
30 Jan 15
+1.23
+ 3.25%
+ 1.23
+3.25%
549,082
Feb 15
44.07
27 Feb 15
+4.98
+ 13.15%
+ 6.21
+16.40%
743,384
Mar 15
38.44
31 Mar 15
-5.63
-14.87%
+ 0.58
+1.53%
944,792
Apr 15
39.74
30 Apr 15
+1.30
+ 3.43%
+ 1.88
+4.97%
685,597
May 15
39.92
29 May 15
+0.18
+ 0.48%
+ 2.06
+5.44%
254,745
Jun 15
37.04
30 Jun 15
-2.88
-7.59%
-0.82
-2.15%
426,296
Jul 15
35.37
31 Jul 15
-1.67
-4.42%
-2.49
-6.58%
686,220
Aug 15
32.60
31 Aug 15
-2.77
-7.32%
-5.26
-13.89%
451,340
Sep 15
29.95
30 Sep 15
-2.65
-7.00%
-7.91
-20.89%
385,650
Oct 15
32.99
30 Oct 15
+3.03
+ 8.02%
-4.88
-12.88%
565,642
Nov 15
31.42
30 Nov 15
-1.57
-4.13%
-6.44
-17.01%
612,057
Dec 15
26.90
30 Dec 15
-4.52
-11.95%
-10.97
-28.96%
1,304,146
Jan 16
22.43
29 Jan 16
-4.47
-16.60%
-4.47
-16.60%
1,049,586
Feb 16
24.43
29 Feb 16
+2.00
+ 7.44%
-2.47
-9.17%
980,556
Mar 16
24.74
31 Mar 16
+0.31
+ 1.15%
-2.16
-8.01%
1,060,575
Apr 16
29.51
29 Apr 16
+4.77
+ 17.74%
+ 2.61
+9.72%
1,162,008
May 16
25.54
31 May 16
-3.97
-14.76%
-1.35
-5.04%
718,067
Jun 16
27.67
30 Jun 16
+2.13
+ 7.92%
+ 0.77
+2.88%
1,254,706
Jul 16
29.22
29 Jul 16
+1.55
+ 5.74%
+ 2.32
+8.63%
669,454
Aug 16
27.01
31 Aug 16
-2.20
-8.18%
+ 0.12
+0.45%
450,638
Sep 16
29.85
30 Sep 16
+2.84
+ 10.54%
+ 2.95
+10.99%
439,718
Oct 16
31.87
31 Oct 16
+2.02
+ 7.51%
+ 4.98
+18.50%
471,701
Nov 16
35.47
30 Nov 16
+3.59
+ 13.37%
+ 8.57
+31.86%
1,166,507
Dec 16
37.20
30 Dec 16
+1.74
+ 6.45%
+ 10.31
+38.32%
804,428
Jan 17
41.01
31 Jan 17
+3.81
+ 10.26%
+ 3.81
+10.26%
1,075,784
Feb 17
39.17
28 Feb 17
-1.85
-4.96%
+ 1.97
+5.30%
1,013,793
Mar 17
37.74
31 Mar 17
-1.43
-3.86%
+ 0.53
+1.44%
694,393
Apr 17
36.78
28 Apr 17
-0.96
-2.57%
-0.42
-1.13%
659,602
May 17
36.04
31 May 17
-0.74
-1.98%
-1.16
-3.10%
850,260
Jun 17
36.88
30 Jun 17
+0.84
+ 2.24%
-0.32
-0.86%
845,403
Jul 17
39.87
31 Jul 17
+2.99
+ 8.04%
+ 2.67
+7.18%
652,531
Aug 17
41.10
31 Aug 17
+1.23
+ 3.31%
+ 3.90
+10.48%
734,043
Sep 17
39.92
29 Sep 17
-1.18
-3.17%
+ 2.72
+7.31%
448,478
Oct 17
40.88
30 Oct 17
+0.97
+ 2.59%
+ 3.68
+9.91%
508,593
Nov 17
40.15
30 Nov 17
-0.74
-1.99%
+ 2.94
+7.92%
507,172
Dec 17
44.60
29 Dec 17
+4.45
+ 11.96%
+ 7.40
+19.88%
536,320
Jan 18
44.83
31 Jan 18
+0.24
+ 0.53%
+ 0.24
+0.53%
535,868
Feb 18
45.00
28 Feb 18
+0.17
+ 0.38%
+ 0.40
+0.91%
652,859
Mar 18
41.78
29 Mar 18
-3.22
-7.21%
-2.81
-6.30%
506,605
Apr 18
45.53
30 Apr 18
+3.75
+ 8.41%
+ 0.94
+2.11%
623,309
May 18
49.04
31 May 18
+3.51
+ 7.87%
+ 4.45
+9.98%
478,612
Jun 18
47.78
29 Jun 18
-1.27
-2.85%
+ 3.18
+7.13%
522,514
Jul 18
47.42
31 Jul 18
-0.36
-0.81%
+ 2.82
+6.32%
495,290
Aug 18
41.22
31 Aug 18
-6.19
-13.89%
-3.38
-7.57%
726,128
Sep 18
43.91
28 Sep 18
+2.69
+ 6.03%
-0.69
-1.54%
471,627
Oct 18
43.21
31 Oct 18
-0.70
-1.58%
-1.39
-3.12%
357,204
Nov 18
40.50
30 Nov 18
-2.71
-6.07%
-4.10
-9.18%
353,035
Dec 18
42.38
28 Dec 18
+1.88
+ 4.23%
-2.21
-4.96%
301,232
Jan 19
48.75
31 Jan 19
+6.37
+ 15.02%
+ 6.37
+15.02%
426,173
Feb 19
51.65
28 Feb 19
+2.90
+ 6.84%
+ 9.27
+21.86%
753,591
Mar 19
52.70
29 Mar 19
+1.05
+ 2.48%
+ 10.32
+24.34%
399,780
Apr 19
52.62
30 Apr 19
-0.08
-0.19%
+ 10.24
+24.15%
406,609
May 19
51.67
31 May 19
-0.95
-2.24%
+ 9.28
+21.91%
375,094
Jun 19
54.82
28 Jun 19
+3.15
+ 7.43%
+ 12.44
+29.34%
237,603
Jul 19
52.21
31 Jul 19
-2.61
-6.16%
+ 9.83
+23.18%
304,952
Aug 19
45.75
30 Aug 19
-6.46
-15.24%
+ 3.37
+7.94%
722,247
Sep 19
47.59
30 Sep 19
+1.84
+ 4.34%
+ 5.21
+12.28%
482,646
Oct 19
46.66
31 Oct 19
-0.93
-2.19%
+ 4.28
+10.09%
350,687
Nov 19
49.13
29 Nov 19
+2.47
+ 5.83%
+ 6.75
+15.91%
433,887
Dec 19
52.81
30 Dec 19
+3.68
+ 8.68%
+ 10.43
+24.60%
218,617
Jan 20
49.03
31 Jan 20
-3.78
-7.17%
-3.78
-7.17%
416,999
Feb 20
41.70
28 Feb 20
-7.33
-13.87%
-11.11
-21.04%
465,443
Mar 20
42.22
31 Mar 20
+0.52
+ 0.99%
-10.59
-20.04%
811,985
Apr 20
42.35
30 Apr 20
+0.13
+ 0.25%
-10.46
-19.80%
434,578
May 20
47.58
29 May 20
+5.22
+ 9.88%
-5.24
-9.91%
343,215
Jun 20
50.13
30 Jun 20
+2.56
+ 4.84%
-2.68
-5.07%
681,081
Jul 20
51.09
31 Jul 20
+0.96
+ 1.82%
-1.72
-3.26%
378,175
Aug 20
51.80
31 Aug 20
+0.71
+ 1.34%
-1.01
-1.91%
223,752
Sep 20
51.64
30 Sep 20
-0.16
-0.30%
-1.17
-2.22%
304,320
Oct 20
48.72
30 Oct 20
-2.92
-5.54%
-4.10
-7.75%
390,650
Nov 20
54.40
30 Nov 20
+5.69
+ 10.77%
+ 1.59
+3.01%
479,506
Dec 20
62.17
30 Dec 20
+7.77
+ 14.71%
+ 9.36
+17.72%
567,355
Jan 21
63.69
29 Jan 21
+1.52
+ 2.44%
+ 1.52
+2.44%
477,004
Feb 21
72.22
26 Feb 21
+8.53
+ 13.72%
+ 10.05
+16.17%
586,725
Mar 21
65.88
31 Mar 21
-6.34
-10.20%
+ 3.71
+5.97%
1,033,373
Apr 21
70.60
30 Apr 21
+4.72
+ 7.59%
+ 8.43
+13.56%
570,563
May 21
72.60
31 May 21
+2.00
+ 3.22%
+ 10.43
+16.78%
826,954
Jun 21
70.60
30 Jun 21
-2.00
-3.22%
+ 8.43
+13.56%
742,906
Jul 21
72.50
30 Jul 21
+1.90
+ 3.06%
+ 10.33
+16.62%
736,346
Aug 21
63.40
31 Aug 21
-9.10
-14.64%
+ 1.23
+1.98%
1,142,130
Sep 21
58.30
30 Sep 21
-5.10
-8.20%
-3.87
-6.22%
1,299,728
Oct 21
55.10
29 Oct 21
-3.20
-5.15%
-7.07
-11.37%
1,639,184
Nov 21
55.10
30 Nov 21
+0.00
+ 0.00%
-7.07
-11.37%
2,002,768
Dec 21
59.50
30 Dec 21
+4.40
+ 7.08%
-2.67
-4.29%
1,220,803
Jan 22
63.20
31 Jan 22
+3.70
+ 6.22%
+ 3.70
+6.22%
2,047,272
Feb 22
70.00
28 Feb 22
+6.80
+ 11.43%
+ 10.50
+17.65%
1,850,421
Mar 22
73.10
31 Mar 22
+3.10
+ 5.21%
+ 13.60
+22.86%
2,175,438
Apr 22
68.86
29 Apr 22
-4.24
-7.13%
+ 9.36
+15.73%
1,265,640
May 22
68.13
31 May 22
-0.73
-1.23%
+ 8.63
+14.50%
1,293,992
Jun 22
58.25
30 Jun 22
-9.88
-16.61%
-1.25
-2.10%
1,326,860
Jul 22
59.66
29 Jul 22
+1.41
+ 2.37%
+ 0.16
+0.27%
1,271,739
Aug 22
56.11
31 Aug 22
-3.55
-5.97%
-3.39
-5.70%
1,279,728
Sep 22
56.83
30 Sep 22
+0.72
+ 1.21%
-2.67
-4.49%
1,394,286
Oct 22
53.61
31 Oct 22
-3.22
-5.41%
-5.89
-9.90%
1,261,372
Nov 22
66.05
30 Nov 22
+12.44
+ 20.91%
+ 6.55
+11.01%
832,409
Dec 22
66.29
30 Dec 22
+0.24
+ 0.40%
+ 6.79
+11.41%
635,116
Jan 23
72.85
31 Jan 23
+6.56
+ 9.90%
+ 6.56
+9.90%
857,445
Feb 23
66.37
28 Feb 23
-6.48
-9.78%
+ 0.08
+0.12%
738,585
Mar 23
63.45
31 Mar 23
-2.92
-4.40%
-2.84
-4.28%
1,141,084
Apr 23
58.13
28 Apr 23
-5.32
-8.03%
-8.16
-12.31%
802,691
May 23
55.95
31 May 23
-2.18
-3.29%
-10.34
-15.60%
1,279,025
Jun 23
58.53
30 Jun 23
+2.58
+ 3.89%
-7.76
-11.71%
1,159,119
Jul 23
60.33
31 Jul 23
+1.80
+ 2.72%
-5.96
-8.99%
874,140
Aug 23
57.79
31 Aug 23
-2.54
-3.83%
-8.50
-12.82%
1,366,787
Sep 23
60.39
29 Sep 23
+2.60
+ 3.92%
-5.90
-8.90%
2,354,007
Oct 23
60.68
31 Oct 23
+0.29
+ 0.44%
-5.61
-8.46%
3,518,906
Nov 23
62.75
30 Nov 23
+2.07
+ 3.12%
-3.54
-5.34%
1,977,641
Dec 23
67.26
29 Dec 23
+4.51
+ 6.80%
+ 0.97
+1.46%
1,020,361
Jan 24
64.76
31 Jan 24
-2.50
-3.72%
-2.50
-3.72%
1,735,715
Feb 24
59.76
29 Feb 24
-5.00
-7.43%
-7.50
-11.15%
827,008
Mar 24
59.17
28 Mar 24
-0.59
-0.88%
-8.09
-12.03%
1,952,600
Apr 24
64.14
30 Apr 24
+4.97
+ 7.39%
-3.12
-4.64%
1,344,110
May 24
64.18
31 May 24
+0.04
+ 0.06%
-3.08
-4.58%
876,331
Jun 24
61.57
28 Jun 24
-2.61
-3.88%
-5.69
-8.46%
624,398
Jul 24
59.80
31 Jul 24
-1.77
-2.63%
-7.46
-11.09%
1,256,176
Aug 24
56.76
30 Aug 24
-3.04
-4.52%
-10.50
-15.61%
1,489,539
Sep 24
63.63
30 Sep 24
+6.87
+ 10.21%
-3.63
-5.40%
1,662,102
Oct 24
59.74
31 Oct 24
-3.89
-5.78%
-7.52
-11.18%
1,202,233
Nov 24
59.67
29 Nov 24
-0.07
-0.10%
-7.59
-11.28%
895,514
Dec 24
56.71
30 Dec 24
-2.96
-4.40%
-10.55
-15.69%
951,270
Jan 25
58.62
31 Jan 25
+1.91
+ 3.37%
+ 1.91
+3.37%
1,227,140
Feb 25
58.21
28 Feb 25
-0.41
-0.72%
+ 1.50
+2.65%
1,276,044
Mar 25
55.08
31 Mar 25
-3.13
-5.52%
-1.63
-2.87%
1,525,728
Apr 25
52.32
30 Apr 25
-2.76
-4.87%
-4.39
-7.74%
2,206,024
May 25
52.41
30 May 25
+0.09
+ 0.16%
-4.30
-7.58%
1,205,415
Jun 25
49.66
30 Jun 25
-2.75
-4.85%
-7.05
-12.43%
2,388,246
Jul 25
52.32
31 Jul 25
+2.66
+ 4.69%
-4.39
-7.74%
2,050,859
Aug 25
53.76
29 Aug 25
+1.44
+ 2.54%
-2.95
-5.20%
1,151,804
Sep 25
56.08
30 Sep 25
+2.32
+ 4.09%
-0.63
-1.11%
1,280,771
Oct 25
62.49
31 Oct 25
+6.41
+ 11.30%
+ 5.78
+10.19%
1,934,748
Nov 25
62.04
28 Nov 25
-0.45
-0.79%
+ 5.33
+9.40%
1,250,500
Dec 25
69.24
30 Dec 25
+7.20
+ 12.70%
+ 12.53
+22.09%
1,392,189
Jan 26
77.74
30 Jan 26
+8.50
+ 12.28%
+ 8.50
+12.28%
2,633,784
Feb 26
83.65
27 Feb 26
+5.91
+ 8.54%
+ 14.41
+20.81%
1,751,974
Mar 26
79.62
31 Mar 26
-4.03
-5.82%
+ 10.38
+14.99%
1,785,617
Apr 26
85.16
30 Apr 26
+5.54
+ 8.00%
+ 15.92
+22.99%
1,821,604
May 26
91.89
29 May 26
+6.73
+ 9.72%
+ 22.65
+32.71%
1,862,766
Jun 26
82.77
30 Jun 26
-9.12
-13.17%
+ 13.53
+19.54%
1,917,120
Jul 26
83.99
31 Jul 26
+1.22
+ 1.76%
+ 14.75
+21.30%
1,990,556
Aug 26
90.11
26 Aug 26
+6.12
+ 8.84%
+ 20.87
+30.14%
2,027,908
Sep 26
83.08
30 Sep 26
-7.03
-10.15%
+ 13.84
+19.99%
2,076,332
Oct 26
78.28
20 Oct 26
-4.80
-6.93%
+ 9.04
+13.06%
2,135,736