FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Starbucks Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Starbucks Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Starbucks Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.31 ( 30 Dec 09 )
24.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 50.21% )
Volume : 1,376,262
Calendar Year End ( 2011 )
24.50 ( 30 Dec 10 )
35.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 46.12% )
Volume : 1,249,438
Calendar Year End ( 2012 )
35.80 ( 30 Dec 11 )
40.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 12.01% )
Volume : 1,200,784
Calendar Year End ( 2013 )
40.10 ( 28 Dec 12 )
57.52 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.42 )
Cum % Mvmt ( + 43.44% )
Volume : 1,011,136
Calendar Year End ( 2014 )
57.52 ( 30 Dec 13 )
67.79 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 17.85% )
Volume : 889,932
Calendar Year End ( 2015 )
67.79 ( 30 Dec 14 )
56.21 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.58 )
Cum % Mvmt ( -17.08% )
Volume : 1,523,106
Calendar Year End ( 2016 )
56.21 ( 30 Dec 15 )
53.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -5.32% )
Volume : 693,155
Calendar Year End ( 2017 )
53.22 ( 30 Dec 16 )
47.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -10.15% )
Volume : 845,919
Calendar Year End ( 2018 )
47.82 ( 29 Dec 17 )
55.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 15.85% )
Volume : 1,163,338
Calendar Year End ( 2019 )
55.40 ( 28 Dec 18 )
78.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.30 )
Cum % Mvmt ( + 42.06% )
Volume : 784,258
Calendar Year End ( 2020 )
78.70 ( 30 Dec 19 )
86.26 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 9.61% )
Volume : 1,540,383
Calendar Year End ( 2021 )
86.26 ( 30 Dec 20 )
102.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.68 )
Cum % Mvmt ( + 19.34% )
Volume : 483,200
Calendar Year End ( 2022 )
102.94 ( 30 Dec 21 )
92.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.98 )
Cum % Mvmt ( -9.69% )
Volume : 628,553
Calendar Year End ( 2023 )
92.96 ( 30 Dec 22 )
86.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -6.63% )
Volume : 213,533
Calendar Year End ( 2024 )
86.80 ( 29 Dec 23 )
87.72 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 1.06% )
Volume : 594,150
Calendar Year End ( 2025 )
87.72 ( 30 Dec 24 )
72.74 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.98 )
Cum % Mvmt ( -17.08% )
Volume : 330,511
Calendar Year End ( 0 )
72.74 ( 30 Dec 25 )
88.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.13 )
Cum % Mvmt ( + 22.17% )
Volume : 61,549
Jan 10
15.98
29 Jan 10
-0.33
-2.02%
-0.33
-2.02%
206,364
Feb 10
16.83
26 Feb 10
+ 0.85
+ 5.21%
+ 0.52
+ 3.19%
64,314
Mar 10
17.99
31 Mar 10
+ 1.16
+ 7.11%
+ 1.68
+ 10.30%
172,226
Apr 10
19.81
30 Apr 10
+ 1.82
+ 11.16%
+ 3.50
+ 21.46%
107,350
May 10
21.35
31 May 10
+ 1.54
+ 9.44%
+ 5.04
+ 30.90%
139,478
Jun 10
20.55
30 Jun 10
-0.80
-4.90%
+ 4.24
+ 26.00%
170,558
Jul 10
18.94
30 Jul 10
-1.61
-9.87%
+ 2.63
+ 16.13%
97,176
Aug 10
18.37
31 Aug 10
-0.57
-3.49%
+ 2.06
+ 12.63%
62,316
Sep 10
18.98
30 Sep 10
+ 0.61
+ 3.74%
+ 2.67
+ 16.37%
50,796
Oct 10
20.55
29 Oct 10
+ 1.57
+ 9.63%
+ 4.24
+ 26.00%
45,150
Nov 10
23.55
30 Nov 10
+ 3.00
+ 18.39%
+ 7.24
+ 44.39%
148,968
Dec 10
24.50
30 Dec 10
+ 0.95
+ 5.82%
+ 8.19
+ 50.21%
111,566
Jan 11
23.34
31 Jan 11
-1.16
-4.73%
-1.16
-4.73%
42,510
Feb 11
23.40
28 Feb 11
+ 0.06
+ 0.24%
-1.10
-4.49%
48,910
Mar 11
25.73
31 Mar 11
+ 2.33
+ 9.49%
+ 1.23
+ 5.00%
33,690
Apr 11
24.92
29 Apr 11
-0.81
-3.31%
+ 0.42
+ 1.69%
29,042
May 11
25.30
31 May 11
+ 0.38
+ 1.57%
+ 0.80
+ 3.27%
28,556
Jun 11
27.21
30 Jun 11
+ 1.91
+ 7.80%
+ 2.71
+ 11.06%
86,744
Jul 11
27.94
29 Jul 11
+ 0.73
+ 2.98%
+ 3.44
+ 14.04%
134,584
Aug 11
27.05
31 Aug 11
-0.89
-3.63%
+ 2.55
+ 10.41%
253,630
Sep 11
27.97
30 Sep 11
+ 0.92
+ 3.73%
+ 3.47
+ 14.14%
156,558
Oct 11
30.67
31 Oct 11
+ 2.70
+ 11.02%
+ 6.17
+ 25.16%
118,616
Nov 11
32.47
30 Nov 11
+ 1.81
+ 7.39%
+ 7.97
+ 32.55%
142,272
Dec 11
35.80
30 Dec 11
+ 3.33
+ 13.57%
+ 11.30
+ 46.12%
174,326
Jan 12
36.81
31 Jan 12
+ 1.01
+ 2.82%
+ 1.01
+ 2.82%
319,286
Feb 12
36.51
29 Feb 12
-0.30
-0.85%
+ 0.71
+ 1.97%
146,010
Mar 12
42.24
30 Mar 12
+ 5.74
+ 16.02%
+ 6.44
+ 17.99%
53,896
Apr 12
43.58
30 Apr 12
+ 1.34
+ 3.74%
+ 7.78
+ 21.73%
96,672
May 12
43.42
31 May 12
-0.16
-0.43%
+ 7.63
+ 21.30%
61,440
Jun 12
42.25
29 Jun 12
-1.17
-3.28%
+ 6.45
+ 18.02%
34,940
Jul 12
37.44
31 Jul 12
-4.81
-13.44%
+ 1.64
+ 4.58%
134,266
Aug 12
39.60
31 Aug 12
+ 2.16
+ 6.02%
+ 3.80
+ 10.60%
141,778
Sep 12
39.00
28 Sep 12
-0.60
-1.66%
+ 3.20
+ 8.94%
41,320
Oct 12
34.90
31 Oct 12
-4.10
-11.45%
-0.90
-2.51%
58,156
Nov 12
39.58
30 Nov 12
+ 4.68
+ 13.09%
+ 3.78
+ 10.57%
49,256
Dec 12
40.10
28 Dec 12
+ 0.51
+ 1.44%
+ 4.30
+ 12.01%
63,764
Jan 13
41.51
31 Jan 13
+ 1.41
+ 3.52%
+ 1.41
+ 3.52%
71,274
Feb 13
41.76
28 Feb 13
+ 0.25
+ 0.62%
+ 1.66
+ 4.14%
29,234
Mar 13
44.34
28 Mar 13
+ 2.58
+ 6.43%
+ 4.24
+ 10.57%
78,682
Apr 13
45.92
30 Apr 13
+ 1.58
+ 3.95%
+ 5.83
+ 14.53%
86,008
May 13
49.60
31 May 13
+ 3.67
+ 9.16%
+ 9.50
+ 23.69%
123,430
Jun 13
50.52
28 Jun 13
+ 0.92
+ 2.29%
+ 10.42
+ 25.99%
58,710
Jul 13
54.58
31 Jul 13
+ 4.06
+ 10.12%
+ 14.48
+ 36.11%
60,526
Aug 13
53.66
30 Aug 13
-0.92
-2.29%
+ 13.56
+ 33.82%
61,238
Sep 13
56.55
30 Sep 13
+ 2.89
+ 7.21%
+ 16.45
+ 41.02%
95,764
Oct 13
59.80
31 Oct 13
+ 3.25
+ 8.10%
+ 19.70
+ 49.13%
82,426
Nov 13
60.33
29 Nov 13
+ 0.53
+ 1.32%
+ 20.23
+ 50.45%
113,300
Dec 13
57.52
30 Dec 13
-2.81
-7.01%
+ 17.42
+ 43.44%
150,544
Jan 14
52.88
31 Jan 14
-4.64
-8.07%
-4.64
-8.07%
115,018
Feb 14
51.18
28 Feb 14
-1.70
-2.96%
-6.34
-11.02%
71,380
Mar 14
53.70
31 Mar 14
+ 2.52
+ 4.38%
-3.82
-6.64%
77,978
Apr 14
51.00
30 Apr 14
-2.70
-4.69%
-6.52
-11.34%
53,392
May 14
53.30
30 May 14
+ 2.30
+ 4.00%
-4.22
-7.34%
36,962
Jun 14
56.50
30 Jun 14
+ 3.20
+ 5.56%
-1.02
-1.77%
37,360
Jul 14
58.39
31 Jul 14
+ 1.89
+ 3.29%
+ 0.87
+ 1.51%
85,102
Aug 14
59.22
29 Aug 14
+ 0.83
+ 1.44%
+ 1.70
+ 2.96%
56,394
Sep 14
59.87
30 Sep 14
+ 0.65
+ 1.13%
+ 2.35
+ 4.09%
66,208
Oct 14
60.45
31 Oct 14
+ 0.58
+ 1.01%
+ 2.93
+ 5.09%
123,912
Nov 14
65.37
28 Nov 14
+ 4.92
+ 8.55%
+ 7.85
+ 13.65%
65,172
Dec 14
67.79
30 Dec 14
+ 2.42
+ 4.21%
+ 10.27
+ 17.85%
101,054
Jan 15
78.31
30 Jan 15
+ 10.52
+ 15.52%
+ 10.52
+ 15.52%
121,638
Feb 15
83.89
27 Feb 15
+ 5.58
+ 8.23%
+ 16.10
+ 23.75%
125,780
Mar 15
89.09
31 Mar 15
+ 5.20
+ 7.67%
+ 21.30
+ 31.42%
153,830
Apr 15
45.12
30 Apr 15
-43.97
-64.87%
-22.67
-33.45%
173,648
May 15
47.01
29 May 15
+ 1.89
+ 2.79%
-20.78
-30.66%
83,510
Jun 15
48.01
30 Jun 15
+ 1.00
+ 1.48%
-19.78
-29.18%
102,447
Jul 15
52.82
31 Jul 15
+ 4.81
+ 7.10%
-14.97
-22.08%
152,804
Aug 15
49.01
31 Aug 15
-3.81
-5.62%
-18.78
-27.70%
224,749
Sep 15
50.23
30 Sep 15
+ 1.22
+ 1.80%
-17.56
-25.90%
75,557
Oct 15
57.03
30 Oct 15
+ 6.80
+ 10.03%
-10.76
-15.87%
136,629
Nov 15
58.47
30 Nov 15
+ 1.44
+ 2.12%
-9.32
-13.75%
96,458
Dec 15
56.21
30 Dec 15
-2.26
-3.33%
-11.58
-17.08%
76,056
Jan 16
55.90
29 Jan 16
-0.31
-0.55%
-0.31
-0.55%
131,049
Feb 16
54.03
29 Feb 16
-1.87
-3.33%
-2.18
-3.88%
81,020
Mar 16
52.76
31 Mar 16
-1.27
-2.26%
-3.45
-6.14%
39,605
Apr 16
48.68
29 Apr 16
-4.08
-7.26%
-7.53
-13.40%
75,343
May 16
49.12
31 May 16
+ 0.44
+ 0.77%
-7.09
-12.62%
45,507
Jun 16
51.00
30 Jun 16
+ 1.88
+ 3.35%
-5.21
-9.27%
33,694
Jul 16
52.00
29 Jul 16
+ 1.00
+ 1.78%
-4.21
-7.49%
43,367
Aug 16
50.33
31 Aug 16
-1.67
-2.97%
-5.88
-10.46%
44,052
Sep 16
48.28
30 Sep 16
-2.05
-3.64%
-7.92
-14.10%
36,539
Oct 16
48.69
31 Oct 16
+ 0.41
+ 0.73%
-7.51
-13.37%
33,674
Nov 16
55.08
30 Nov 16
+ 6.39
+ 11.36%
-1.13
-2.01%
70,521
Dec 16
53.22
30 Dec 16
-1.86
-3.31%
-2.99
-5.32%
58,784
Jan 17
51.30
31 Jan 17
-1.92
-3.61%
-1.92
-3.61%
57,573
Feb 17
53.50
28 Feb 17
+ 2.20
+ 4.13%
+ 0.28
+ 0.53%
57,625
Mar 17
54.43
31 Mar 17
+ 0.93
+ 1.75%
+ 1.21
+ 2.27%
55,478
Apr 17
54.47
28 Apr 17
+ 0.04
+ 0.08%
+ 1.25
+ 2.35%
42,172
May 17
56.33
31 May 17
+ 1.86
+ 3.49%
+ 3.11
+ 5.84%
56,163
Jun 17
51.52
30 Jun 17
-4.81
-9.04%
-1.70
-3.19%
46,010
Jul 17
45.97
31 Jul 17
-5.55
-10.43%
-7.25
-13.62%
77,506
Aug 17
46.29
31 Aug 17
+ 0.32
+ 0.60%
-6.93
-13.02%
92,707
Sep 17
45.76
29 Sep 17
-0.53
-1.00%
-7.46
-14.02%
41,010
Oct 17
47.37
30 Oct 17
+ 1.61
+ 3.02%
-5.85
-11.00%
124,337
Nov 17
48.44
30 Nov 17
+ 1.07
+ 2.01%
-4.78
-8.99%
126,447
Dec 17
47.82
29 Dec 17
-0.62
-1.16%
-5.40
-10.15%
68,891
Jan 18
45.98
31 Jan 18
-1.84
-3.85%
-1.84
-3.85%
114,911
Feb 18
47.13
28 Feb 18
+ 1.15
+ 2.40%
-0.69
-1.44%
75,186
Mar 18
46.80
29 Mar 18
-0.33
-0.69%
-1.02
-2.13%
72,220
Apr 18
48.05
30 Apr 18
+ 1.25
+ 2.61%
+ 0.23
+ 0.48%
49,351
May 18
48.67
31 May 18
+ 0.62
+ 1.30%
+ 0.85
+ 1.78%
67,665
Jun 18
41.79
29 Jun 18
-6.88
-14.39%
-6.03
-12.61%
75,305
Jul 18
44.81
31 Jul 18
+ 3.02
+ 6.32%
-3.01
-6.29%
68,648
Aug 18
46.05
31 Aug 18
+ 1.24
+ 2.59%
-1.77
-3.70%
62,966
Sep 18
49.19
28 Sep 18
+ 3.14
+ 6.57%
+ 1.37
+ 2.86%
27,779
Oct 18
51.70
31 Oct 18
+ 2.51
+ 5.25%
+ 3.88
+ 8.11%
96,947
Nov 18
58.95
30 Nov 18
+ 7.25
+ 15.16%
+ 11.13
+ 23.27%
97,407
Dec 18
55.40
28 Dec 18
-3.55
-7.42%
+ 7.58
+ 15.85%
354,953
Jan 19
60.23
31 Jan 19
+ 4.83
+ 8.72%
+ 4.83
+ 8.72%
99,716
Feb 19
61.39
28 Feb 19
+ 1.16
+ 2.09%
+ 5.99
+ 10.81%
55,024
Mar 19
66.15
29 Mar 19
+ 4.76
+ 8.59%
+ 10.75
+ 19.40%
46,462
Apr 19
69.16
30 Apr 19
+ 3.01
+ 5.43%
+ 13.76
+ 24.84%
53,246
May 19
68.30
31 May 19
-0.86
-1.55%
+ 12.90
+ 23.29%
53,317
Jun 19
73.41
28 Jun 19
+ 5.11
+ 9.22%
+ 18.01
+ 32.51%
61,667
Jul 19
86.09
31 Jul 19
+ 12.68
+ 22.89%
+ 30.69
+ 55.40%
87,723
Aug 19
87.76
30 Aug 19
+ 1.67
+ 3.01%
+ 32.36
+ 58.41%
79,271
Sep 19
80.91
30 Sep 19
-6.85
-12.36%
+ 25.51
+ 46.05%
66,576
Oct 19
74.97
31 Oct 19
-5.94
-10.72%
+ 19.57
+ 35.32%
69,246
Nov 19
77.81
29 Nov 19
+ 2.84
+ 5.13%
+ 22.41
+ 40.45%
65,686
Dec 19
78.70
30 Dec 19
+ 0.89
+ 1.61%
+ 23.30
+ 42.06%
46,324
Jan 20
77.37
31 Jan 20
-1.33
-1.69%
-1.33
-1.69%
95,460
Feb 20
70.55
28 Feb 20
-6.82
-8.67%
-8.15
-10.36%
127,785
Mar 20
61.58
31 Mar 20
-8.97
-11.40%
-17.12
-21.75%
518,462
Apr 20
69.79
30 Apr 20
+ 8.21
+ 10.43%
-8.91
-11.32%
267,267
May 20
69.55
29 May 20
-0.24
-0.30%
-9.15
-11.63%
95,672
Jun 20
65.16
30 Jun 20
-4.39
-5.58%
-13.54
-17.20%
87,414
Jul 20
64.75
31 Jul 20
-0.41
-0.52%
-13.95
-17.73%
79,005
Aug 20
70.72
31 Aug 20
+ 5.97
+ 7.59%
-7.98
-10.14%
52,427
Sep 20
74.02
30 Sep 20
+ 3.30
+ 4.19%
-4.68
-5.95%
76,854
Oct 20
74.64
30 Oct 20
+ 0.62
+ 0.79%
-4.06
-5.16%
44,306
Nov 20
81.33
30 Nov 20
+ 6.69
+ 8.50%
+ 2.63
+ 3.34%
52,277
Dec 20
86.26
30 Dec 20
+ 4.93
+ 6.26%
+ 7.56
+ 9.61%
43,454
Jan 21
79.88
29 Jan 21
-6.38
-7.40%
-6.38
-7.40%
50,708
Feb 21
88.00
26 Feb 21
+ 8.12
+ 9.41%
+ 1.74
+ 2.02%
36,356
Mar 21
94.47
31 Mar 21
+ 6.47
+ 7.50%
+ 8.21
+ 9.52%
58,047
Apr 21
94.59
30 Apr 21
+ 0.12
+ 0.14%
+ 8.33
+ 9.66%
43,251
May 21
92.89
31 May 21
-1.70
-1.97%
+ 6.63
+ 7.69%
39,686
Jun 21
94.13
30 Jun 21
+ 1.24
+ 1.44%
+ 7.87
+ 9.12%
19,757
Jul 21
103.26
30 Jul 21
+ 9.13
+ 10.58%
+ 17.00
+ 19.71%
41,263
Aug 21
99.45
31 Aug 21
-3.81
-4.42%
+ 13.19
+ 15.29%
25,032
Sep 21
95.97
30 Sep 21
-3.48
-4.03%
+ 9.71
+ 11.26%
32,295
Oct 21
90.88
29 Oct 21
-5.09
-5.90%
+ 4.62
+ 5.36%
46,811
Nov 21
97.92
30 Nov 21
+ 7.04
+ 8.16%
+ 11.66
+ 13.52%
55,673
Dec 21
102.94
30 Dec 21
+ 5.02
+ 5.82%
+ 16.68
+ 19.34%
34,321
Jan 22
87.08
31 Jan 22
-15.86
-15.41%
-15.86
-15.41%
121,497
Feb 22
82.05
28 Feb 22
-5.03
-4.89%
-20.89
-20.29%
77,728
Mar 22
82.92
31 Mar 22
+ 0.87
+ 0.85%
-20.02
-19.45%
77,725
Apr 22
71.98
29 Apr 22
-10.94
-10.63%
-30.96
-30.08%
53,465
May 22
72.13
31 May 22
+ 0.15
+ 0.15%
-30.81
-29.93%
57,661
Jun 22
72.38
30 Jun 22
+ 0.25
+ 0.24%
-30.56
-29.69%
29,167
Jul 22
82.49
29 Jul 22
+ 10.11
+ 9.82%
-20.45
-19.87%
21,256
Aug 22
83.32
31 Aug 22
+ 0.83
+ 0.81%
-19.62
-19.06%
29,928
Sep 22
87.98
30 Sep 22
+ 4.66
+ 4.53%
-14.96
-14.53%
31,462
Oct 22
88.01
31 Oct 22
+ 0.03
+ 0.03%
-14.93
-14.50%
67,714
Nov 22
95.84
30 Nov 22
+ 7.83
+ 7.61%
-7.10
-6.90%
24,555
Dec 22
92.96
30 Dec 22
-2.88
-2.80%
-9.98
-9.69%
36,395
Jan 23
99.89
31 Jan 23
+ 6.93
+ 7.45%
+ 6.93
+ 7.45%
32,945
Feb 23
96.43
28 Feb 23
-3.46
-3.72%
+ 3.47
+ 3.73%
21,313
Mar 23
95.46
31 Mar 23
-0.97
-1.04%
+ 2.50
+ 2.69%
13,513
Apr 23
102.60
28 Apr 23
+ 7.14
+ 7.68%
+ 9.64
+ 10.37%
13,442
May 23
91.20
31 May 23
-11.40
-12.26%
-1.76
-1.89%
21,192
Jun 23
90.60
30 Jun 23
-0.60
-0.65%
-2.36
-2.54%
15,062
Jul 23
91.80
31 Jul 23
+ 1.20
+ 1.29%
-1.16
-1.25%
13,414
Aug 23
90.80
31 Aug 23
-1.00
-1.08%
-2.16
-2.32%
13,421
Sep 23
86.40
29 Sep 23
-4.40
-4.73%
-6.56
-7.06%
6,486
Oct 23
87.90
31 Oct 23
+ 1.50
+ 1.61%
-5.06
-5.44%
10,336
Nov 23
90.60
30 Nov 23
+ 2.70
+ 2.90%
-2.36
-2.54%
18,327
Dec 23
86.80
29 Dec 23
-3.80
-4.09%
-6.16
-6.63%
34,082
Jan 24
86.20
31 Jan 24
-0.60
-0.69%
-0.60
-0.69%
34,332
Feb 24
87.10
29 Feb 24
+ 0.90
+ 1.04%
+ 0.30
+ 0.35%
17,503
Mar 24
84.90
28 Mar 24
-2.20
-2.53%
-1.90
-2.19%
15,624
Apr 24
82.90
30 Apr 24
-2.00
-2.30%
-3.90
-4.49%
15,714
May 24
73.21
31 May 24
-9.69
-11.16%
-13.59
-15.66%
149,431
Jun 24
73.31
28 Jun 24
+ 0.10
+ 0.12%
-13.49
-15.54%
39,730
Jul 24
73.14
31 Jul 24
-0.17
-0.20%
-13.66
-15.74%
45,718
Aug 24
86.01
30 Aug 24
+ 12.87
+ 14.83%
-0.79
-0.91%
147,076
Sep 24
86.86
30 Sep 24
+ 0.85
+ 0.98%
+ 0.06
+ 0.07%
64,122
Oct 24
89.36
31 Oct 24
+ 2.50
+ 2.88%
+ 2.56
+ 2.95%
29,355
Nov 24
96.50
29 Nov 24
+ 7.14
+ 8.23%
+ 9.70
+ 11.18%
22,025
Dec 24
87.72
30 Dec 24
-8.78
-10.12%
+ 0.92
+ 1.06%
13,520
Jan 25
104.64
31 Jan 25
+ 16.92
+ 19.29%
+ 16.92
+ 19.29%
23,158
Feb 25
110.02
28 Feb 25
+ 5.38
+ 6.13%
+ 22.30
+ 25.42%
36,429
Mar 25
90.25
31 Mar 25
-19.77
-22.54%
+ 2.53
+ 2.88%
20,300
Apr 25
69.69
30 Apr 25
-20.56
-23.44%
-18.03
-20.55%
37,740
May 25
73.64
30 May 25
+ 3.95
+ 4.50%
-14.08
-16.05%
22,620
Jun 25
79.04
30 Jun 25
+ 5.40
+ 6.16%
-8.68
-9.90%
18,221
Jul 25
79.25
31 Jul 25
+ 0.21
+ 0.24%
-8.47
-9.66%
25,706
Aug 25
75.12
29 Aug 25
-4.13
-4.71%
-12.60
-14.36%
14,741
Sep 25
71.90
30 Sep 25
-3.22
-3.67%
-15.82
-18.03%
25,057
Oct 25
70.43
31 Oct 25
-1.47
-1.68%
-17.29
-19.71%
54,329
Nov 25
75.09
28 Nov 25
+ 4.66
+ 5.31%
-12.63
-14.40%
29,353
Dec 25
72.74
30 Dec 25
-2.35
-2.68%
-14.98
-17.08%
22,857
Jan 26
76.80
30 Jan 26
+ 4.06
+ 5.58%
+ 4.06
+ 5.58%
37,884
Feb 26
82.88
27 Feb 26
+ 6.08
+ 8.36%
+ 10.14
+ 13.94%
18,261
Mar 26
76.56
31 Mar 26
-6.32
-8.69%
+ 3.82
+ 5.25%
19,468
Apr 26
89.41
30 Apr 26
+ 12.85
+ 17.67%
+ 16.67
+ 22.92%
20,319
May 26
84.94
29 May 26
-4.47
-6.15%
+ 12.20
+ 16.77%
21,153
Jun 26
89.73
30 Jun 26
+ 4.79
+ 6.59%
+ 16.99
+ 23.36%
21,881
Jul 26
91.69
31 Jul 26
+ 1.96
+ 2.69%
+ 18.95
+ 26.05%
22,464
Aug 26
91.98
26 Aug 26
+ 0.29
+ 0.40%
+ 19.24
+ 26.45%
22,857
Sep 26
83.50
30 Sep 26
-8.48
-11.66%
+ 10.76
+ 14.79%
23,184
Oct 26
88.87
20 Oct 26
+ 5.37
+ 7.38%
+ 16.13
+ 22.17%
23,665

Starbucks Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.31 ( 30 Dec 09 )
24.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.19 )
Cum % Mvmt ( + 50.21% )
1,376,262
Calendar Year End ( 2011 )
24.50 ( 30 Dec 10 )
35.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 46.12% )
1,249,438
Calendar Year End ( 2012 )
35.80 ( 30 Dec 11 )
40.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 12.01% )
1,200,784
Calendar Year End ( 2013 )
40.10 ( 28 Dec 12 )
57.52 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.42 )
Cum % Mvmt ( + 43.44% )
1,011,136
Calendar Year End ( 2014 )
57.52 ( 30 Dec 13 )
67.79 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.27 )
Cum % Mvmt ( + 17.85% )
889,932
Calendar Year End ( 2015 )
67.79 ( 30 Dec 14 )
56.21 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.58 )
Cum % Mvmt ( -17.08% )
1,523,106
Calendar Year End ( 2016 )
56.21 ( 30 Dec 15 )
53.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -5.32% )
693,155
Calendar Year End ( 2017 )
53.22 ( 30 Dec 16 )
47.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -10.15% )
845,919
Calendar Year End ( 2018 )
47.82 ( 29 Dec 17 )
55.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 15.85% )
1,163,338
Calendar Year End ( 2019 )
55.40 ( 28 Dec 18 )
78.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.30 )
Cum % Mvmt ( + 42.06% )
784,258
Calendar Year End ( 2020 )
78.70 ( 30 Dec 19 )
86.26 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 9.61% )
1,540,383
Calendar Year End ( 2021 )
86.26 ( 30 Dec 20 )
102.94 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.68 )
Cum % Mvmt ( + 19.34% )
483,200
Calendar Year End ( 2022 )
102.94 ( 30 Dec 21 )
92.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.98 )
Cum % Mvmt ( -9.69% )
628,553
Calendar Year End ( 2023 )
92.96 ( 30 Dec 22 )
86.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -6.63% )
213,533
Calendar Year End ( 2024 )
86.80 ( 29 Dec 23 )
87.72 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 1.06% )
594,150
Calendar Year End ( 2025 )
87.72 ( 30 Dec 24 )
72.74 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.98 )
Cum % Mvmt ( -17.08% )
330,511
Calendar Year End ( 0 )
72.74 ( 30 Dec 25 )
88.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.13 )
Cum % Mvmt ( + 22.17% )
61,549
Jan 10
15.98
29 Jan 10
-0.33
-2.02%
-0.33
-2.02%
206,364
Feb 10
16.83
26 Feb 10
+0.85
+ 5.21%
+ 0.52
+3.19%
64,314
Mar 10
17.99
31 Mar 10
+1.16
+ 7.11%
+ 1.68
+10.30%
172,226
Apr 10
19.81
30 Apr 10
+1.82
+ 11.16%
+ 3.50
+21.46%
107,350
May 10
21.35
31 May 10
+1.54
+ 9.44%
+ 5.04
+30.90%
139,478
Jun 10
20.55
30 Jun 10
-0.80
-4.90%
+ 4.24
+26.00%
170,558
Jul 10
18.94
30 Jul 10
-1.61
-9.87%
+ 2.63
+16.13%
97,176
Aug 10
18.37
31 Aug 10
-0.57
-3.49%
+ 2.06
+12.63%
62,316
Sep 10
18.98
30 Sep 10
+0.61
+ 3.74%
+ 2.67
+16.37%
50,796
Oct 10
20.55
29 Oct 10
+1.57
+ 9.63%
+ 4.24
+26.00%
45,150
Nov 10
23.55
30 Nov 10
+3.00
+ 18.39%
+ 7.24
+44.39%
148,968
Dec 10
24.50
30 Dec 10
+0.95
+ 5.82%
+ 8.19
+50.21%
111,566
Jan 11
23.34
31 Jan 11
-1.16
-4.73%
-1.16
-4.73%
42,510
Feb 11
23.40
28 Feb 11
+0.06
+ 0.24%
-1.10
-4.49%
48,910
Mar 11
25.73
31 Mar 11
+2.33
+ 9.49%
+ 1.23
+5.00%
33,690
Apr 11
24.92
29 Apr 11
-0.81
-3.31%
+ 0.42
+1.69%
29,042
May 11
25.30
31 May 11
+0.38
+ 1.57%
+ 0.80
+3.27%
28,556
Jun 11
27.21
30 Jun 11
+1.91
+ 7.80%
+ 2.71
+11.06%
86,744
Jul 11
27.94
29 Jul 11
+0.73
+ 2.98%
+ 3.44
+14.04%
134,584
Aug 11
27.05
31 Aug 11
-0.89
-3.63%
+ 2.55
+10.41%
253,630
Sep 11
27.97
30 Sep 11
+0.92
+ 3.73%
+ 3.47
+14.14%
156,558
Oct 11
30.67
31 Oct 11
+2.70
+ 11.02%
+ 6.17
+25.16%
118,616
Nov 11
32.47
30 Nov 11
+1.81
+ 7.39%
+ 7.97
+32.55%
142,272
Dec 11
35.80
30 Dec 11
+3.33
+ 13.57%
+ 11.30
+46.12%
174,326
Jan 12
36.81
31 Jan 12
+1.01
+ 2.82%
+ 1.01
+2.82%
319,286
Feb 12
36.51
29 Feb 12
-0.30
-0.85%
+ 0.71
+1.97%
146,010
Mar 12
42.24
30 Mar 12
+5.74
+ 16.02%
+ 6.44
+17.99%
53,896
Apr 12
43.58
30 Apr 12
+1.34
+ 3.74%
+ 7.78
+21.73%
96,672
May 12
43.42
31 May 12
-0.16
-0.43%
+ 7.63
+21.30%
61,440
Jun 12
42.25
29 Jun 12
-1.17
-3.28%
+ 6.45
+18.02%
34,940
Jul 12
37.44
31 Jul 12
-4.81
-13.44%
+ 1.64
+4.58%
134,266
Aug 12
39.60
31 Aug 12
+2.16
+ 6.02%
+ 3.80
+10.60%
141,778
Sep 12
39.00
28 Sep 12
-0.60
-1.66%
+ 3.20
+8.94%
41,320
Oct 12
34.90
31 Oct 12
-4.10
-11.45%
-0.90
-2.51%
58,156
Nov 12
39.58
30 Nov 12
+4.68
+ 13.09%
+ 3.78
+10.57%
49,256
Dec 12
40.10
28 Dec 12
+0.51
+ 1.44%
+ 4.30
+12.01%
63,764
Jan 13
41.51
31 Jan 13
+1.41
+ 3.52%
+ 1.41
+3.52%
71,274
Feb 13
41.76
28 Feb 13
+0.25
+ 0.62%
+ 1.66
+4.14%
29,234
Mar 13
44.34
28 Mar 13
+2.58
+ 6.43%
+ 4.24
+10.57%
78,682
Apr 13
45.92
30 Apr 13
+1.58
+ 3.95%
+ 5.83
+14.53%
86,008
May 13
49.60
31 May 13
+3.67
+ 9.16%
+ 9.50
+23.69%
123,430
Jun 13
50.52
28 Jun 13
+0.92
+ 2.29%
+ 10.42
+25.99%
58,710
Jul 13
54.58
31 Jul 13
+4.06
+ 10.12%
+ 14.48
+36.11%
60,526
Aug 13
53.66
30 Aug 13
-0.92
-2.29%
+ 13.56
+33.82%
61,238
Sep 13
56.55
30 Sep 13
+2.89
+ 7.21%
+ 16.45
+41.02%
95,764
Oct 13
59.80
31 Oct 13
+3.25
+ 8.10%
+ 19.70
+49.13%
82,426
Nov 13
60.33
29 Nov 13
+0.53
+ 1.32%
+ 20.23
+50.45%
113,300
Dec 13
57.52
30 Dec 13
-2.81
-7.01%
+ 17.42
+43.44%
150,544
Jan 14
52.88
31 Jan 14
-4.64
-8.07%
-4.64
-8.07%
115,018
Feb 14
51.18
28 Feb 14
-1.70
-2.96%
-6.34
-11.02%
71,380
Mar 14
53.70
31 Mar 14
+2.52
+ 4.38%
-3.82
-6.64%
77,978
Apr 14
51.00
30 Apr 14
-2.70
-4.69%
-6.52
-11.34%
53,392
May 14
53.30
30 May 14
+2.30
+ 4.00%
-4.22
-7.34%
36,962
Jun 14
56.50
30 Jun 14
+3.20
+ 5.56%
-1.02
-1.77%
37,360
Jul 14
58.39
31 Jul 14
+1.89
+ 3.29%
+ 0.87
+1.51%
85,102
Aug 14
59.22
29 Aug 14
+0.83
+ 1.44%
+ 1.70
+2.96%
56,394
Sep 14
59.87
30 Sep 14
+0.65
+ 1.13%
+ 2.35
+4.09%
66,208
Oct 14
60.45
31 Oct 14
+0.58
+ 1.01%
+ 2.93
+5.09%
123,912
Nov 14
65.37
28 Nov 14
+4.92
+ 8.55%
+ 7.85
+13.65%
65,172
Dec 14
67.79
30 Dec 14
+2.42
+ 4.21%
+ 10.27
+17.85%
101,054
Jan 15
78.31
30 Jan 15
+10.52
+ 15.52%
+ 10.52
+15.52%
121,638
Feb 15
83.89
27 Feb 15
+5.58
+ 8.23%
+ 16.10
+23.75%
125,780
Mar 15
89.09
31 Mar 15
+5.20
+ 7.67%
+ 21.30
+31.42%
153,830
Apr 15
45.12
30 Apr 15
-43.97
-64.87%
-22.67
-33.45%
173,648
May 15
47.01
29 May 15
+1.89
+ 2.79%
-20.78
-30.66%
83,510
Jun 15
48.01
30 Jun 15
+1.00
+ 1.48%
-19.78
-29.18%
102,447
Jul 15
52.82
31 Jul 15
+4.81
+ 7.10%
-14.97
-22.08%
152,804
Aug 15
49.01
31 Aug 15
-3.81
-5.62%
-18.78
-27.70%
224,749
Sep 15
50.23
30 Sep 15
+1.22
+ 1.80%
-17.56
-25.90%
75,557
Oct 15
57.03
30 Oct 15
+6.80
+ 10.03%
-10.76
-15.87%
136,629
Nov 15
58.47
30 Nov 15
+1.44
+ 2.12%
-9.32
-13.75%
96,458
Dec 15
56.21
30 Dec 15
-2.26
-3.33%
-11.58
-17.08%
76,056
Jan 16
55.90
29 Jan 16
-0.31
-0.55%
-0.31
-0.55%
131,049
Feb 16
54.03
29 Feb 16
-1.87
-3.33%
-2.18
-3.88%
81,020
Mar 16
52.76
31 Mar 16
-1.27
-2.26%
-3.45
-6.14%
39,605
Apr 16
48.68
29 Apr 16
-4.08
-7.26%
-7.53
-13.40%
75,343
May 16
49.12
31 May 16
+0.44
+ 0.77%
-7.09
-12.62%
45,507
Jun 16
51.00
30 Jun 16
+1.88
+ 3.35%
-5.21
-9.27%
33,694
Jul 16
52.00
29 Jul 16
+1.00
+ 1.78%
-4.21
-7.49%
43,367
Aug 16
50.33
31 Aug 16
-1.67
-2.97%
-5.88
-10.46%
44,052
Sep 16
48.28
30 Sep 16
-2.05
-3.64%
-7.92
-14.10%
36,539
Oct 16
48.69
31 Oct 16
+0.41
+ 0.73%
-7.51
-13.37%
33,674
Nov 16
55.08
30 Nov 16
+6.39
+ 11.36%
-1.13
-2.01%
70,521
Dec 16
53.22
30 Dec 16
-1.86
-3.31%
-2.99
-5.32%
58,784
Jan 17
51.30
31 Jan 17
-1.92
-3.61%
-1.92
-3.61%
57,573
Feb 17
53.50
28 Feb 17
+2.20
+ 4.13%
+ 0.28
+0.53%
57,625
Mar 17
54.43
31 Mar 17
+0.93
+ 1.75%
+ 1.21
+2.27%
55,478
Apr 17
54.47
28 Apr 17
+0.04
+ 0.08%
+ 1.25
+2.35%
42,172
May 17
56.33
31 May 17
+1.86
+ 3.49%
+ 3.11
+5.84%
56,163
Jun 17
51.52
30 Jun 17
-4.81
-9.04%
-1.70
-3.19%
46,010
Jul 17
45.97
31 Jul 17
-5.55
-10.43%
-7.25
-13.62%
77,506
Aug 17
46.29
31 Aug 17
+0.32
+ 0.60%
-6.93
-13.02%
92,707
Sep 17
45.76
29 Sep 17
-0.53
-1.00%
-7.46
-14.02%
41,010
Oct 17
47.37
30 Oct 17
+1.61
+ 3.02%
-5.85
-11.00%
124,337
Nov 17
48.44
30 Nov 17
+1.07
+ 2.01%
-4.78
-8.99%
126,447
Dec 17
47.82
29 Dec 17
-0.62
-1.16%
-5.40
-10.15%
68,891
Jan 18
45.98
31 Jan 18
-1.84
-3.85%
-1.84
-3.85%
114,911
Feb 18
47.13
28 Feb 18
+1.15
+ 2.40%
-0.69
-1.44%
75,186
Mar 18
46.80
29 Mar 18
-0.33
-0.69%
-1.02
-2.13%
72,220
Apr 18
48.05
30 Apr 18
+1.25
+ 2.61%
+ 0.23
+0.48%
49,351
May 18
48.67
31 May 18
+0.62
+ 1.30%
+ 0.85
+1.78%
67,665
Jun 18
41.79
29 Jun 18
-6.88
-14.39%
-6.03
-12.61%
75,305
Jul 18
44.81
31 Jul 18
+3.02
+ 6.32%
-3.01
-6.29%
68,648
Aug 18
46.05
31 Aug 18
+1.24
+ 2.59%
-1.77
-3.70%
62,966
Sep 18
49.19
28 Sep 18
+3.14
+ 6.57%
+ 1.37
+2.86%
27,779
Oct 18
51.70
31 Oct 18
+2.51
+ 5.25%
+ 3.88
+8.11%
96,947
Nov 18
58.95
30 Nov 18
+7.25
+ 15.16%
+ 11.13
+23.27%
97,407
Dec 18
55.40
28 Dec 18
-3.55
-7.42%
+ 7.58
+15.85%
354,953
Jan 19
60.23
31 Jan 19
+4.83
+ 8.72%
+ 4.83
+8.72%
99,716
Feb 19
61.39
28 Feb 19
+1.16
+ 2.09%
+ 5.99
+10.81%
55,024
Mar 19
66.15
29 Mar 19
+4.76
+ 8.59%
+ 10.75
+19.40%
46,462
Apr 19
69.16
30 Apr 19
+3.01
+ 5.43%
+ 13.76
+24.84%
53,246
May 19
68.30
31 May 19
-0.86
-1.55%
+ 12.90
+23.29%
53,317
Jun 19
73.41
28 Jun 19
+5.11
+ 9.22%
+ 18.01
+32.51%
61,667
Jul 19
86.09
31 Jul 19
+12.68
+ 22.89%
+ 30.69
+55.40%
87,723
Aug 19
87.76
30 Aug 19
+1.67
+ 3.01%
+ 32.36
+58.41%
79,271
Sep 19
80.91
30 Sep 19
-6.85
-12.36%
+ 25.51
+46.05%
66,576
Oct 19
74.97
31 Oct 19
-5.94
-10.72%
+ 19.57
+35.32%
69,246
Nov 19
77.81
29 Nov 19
+2.84
+ 5.13%
+ 22.41
+40.45%
65,686
Dec 19
78.70
30 Dec 19
+0.89
+ 1.61%
+ 23.30
+42.06%
46,324
Jan 20
77.37
31 Jan 20
-1.33
-1.69%
-1.33
-1.69%
95,460
Feb 20
70.55
28 Feb 20
-6.82
-8.67%
-8.15
-10.36%
127,785
Mar 20
61.58
31 Mar 20
-8.97
-11.40%
-17.12
-21.75%
518,462
Apr 20
69.79
30 Apr 20
+8.21
+ 10.43%
-8.91
-11.32%
267,267
May 20
69.55
29 May 20
-0.24
-0.30%
-9.15
-11.63%
95,672
Jun 20
65.16
30 Jun 20
-4.39
-5.58%
-13.54
-17.20%
87,414
Jul 20
64.75
31 Jul 20
-0.41
-0.52%
-13.95
-17.73%
79,005
Aug 20
70.72
31 Aug 20
+5.97
+ 7.59%
-7.98
-10.14%
52,427
Sep 20
74.02
30 Sep 20
+3.30
+ 4.19%
-4.68
-5.95%
76,854
Oct 20
74.64
30 Oct 20
+0.62
+ 0.79%
-4.06
-5.16%
44,306
Nov 20
81.33
30 Nov 20
+6.69
+ 8.50%
+ 2.63
+3.34%
52,277
Dec 20
86.26
30 Dec 20
+4.93
+ 6.26%
+ 7.56
+9.61%
43,454
Jan 21
79.88
29 Jan 21
-6.38
-7.40%
-6.38
-7.40%
50,708
Feb 21
88.00
26 Feb 21
+8.12
+ 9.41%
+ 1.74
+2.02%
36,356
Mar 21
94.47
31 Mar 21
+6.47
+ 7.50%
+ 8.21
+9.52%
58,047
Apr 21
94.59
30 Apr 21
+0.12
+ 0.14%
+ 8.33
+9.66%
43,251
May 21
92.89
31 May 21
-1.70
-1.97%
+ 6.63
+7.69%
39,686
Jun 21
94.13
30 Jun 21
+1.24
+ 1.44%
+ 7.87
+9.12%
19,757
Jul 21
103.26
30 Jul 21
+9.13
+ 10.58%
+ 17.00
+19.71%
41,263
Aug 21
99.45
31 Aug 21
-3.81
-4.42%
+ 13.19
+15.29%
25,032
Sep 21
95.97
30 Sep 21
-3.48
-4.03%
+ 9.71
+11.26%
32,295
Oct 21
90.88
29 Oct 21
-5.09
-5.90%
+ 4.62
+5.36%
46,811
Nov 21
97.92
30 Nov 21
+7.04
+ 8.16%
+ 11.66
+13.52%
55,673
Dec 21
102.94
30 Dec 21
+5.02
+ 5.82%
+ 16.68
+19.34%
34,321
Jan 22
87.08
31 Jan 22
-15.86
-15.41%
-15.86
-15.41%
121,497
Feb 22
82.05
28 Feb 22
-5.03
-4.89%
-20.89
-20.29%
77,728
Mar 22
82.92
31 Mar 22
+0.87
+ 0.85%
-20.02
-19.45%
77,725
Apr 22
71.98
29 Apr 22
-10.94
-10.63%
-30.96
-30.08%
53,465
May 22
72.13
31 May 22
+0.15
+ 0.15%
-30.81
-29.93%
57,661
Jun 22
72.38
30 Jun 22
+0.25
+ 0.24%
-30.56
-29.69%
29,167
Jul 22
82.49
29 Jul 22
+10.11
+ 9.82%
-20.45
-19.87%
21,256
Aug 22
83.32
31 Aug 22
+0.83
+ 0.81%
-19.62
-19.06%
29,928
Sep 22
87.98
30 Sep 22
+4.66
+ 4.53%
-14.96
-14.53%
31,462
Oct 22
88.01
31 Oct 22
+0.03
+ 0.03%
-14.93
-14.50%
67,714
Nov 22
95.84
30 Nov 22
+7.83
+ 7.61%
-7.10
-6.90%
24,555
Dec 22
92.96
30 Dec 22
-2.88
-2.80%
-9.98
-9.69%
36,395
Jan 23
99.89
31 Jan 23
+6.93
+ 7.45%
+ 6.93
+7.45%
32,945
Feb 23
96.43
28 Feb 23
-3.46
-3.72%
+ 3.47
+3.73%
21,313
Mar 23
95.46
31 Mar 23
-0.97
-1.04%
+ 2.50
+2.69%
13,513
Apr 23
102.60
28 Apr 23
+7.14
+ 7.68%
+ 9.64
+10.37%
13,442
May 23
91.20
31 May 23
-11.40
-12.26%
-1.76
-1.89%
21,192
Jun 23
90.60
30 Jun 23
-0.60
-0.65%
-2.36
-2.54%
15,062
Jul 23
91.80
31 Jul 23
+1.20
+ 1.29%
-1.16
-1.25%
13,414
Aug 23
90.80
31 Aug 23
-1.00
-1.08%
-2.16
-2.32%
13,421
Sep 23
86.40
29 Sep 23
-4.40
-4.73%
-6.56
-7.06%
6,486
Oct 23
87.90
31 Oct 23
+1.50
+ 1.61%
-5.06
-5.44%
10,336
Nov 23
90.60
30 Nov 23
+2.70
+ 2.90%
-2.36
-2.54%
18,327
Dec 23
86.80
29 Dec 23
-3.80
-4.09%
-6.16
-6.63%
34,082
Jan 24
86.20
31 Jan 24
-0.60
-0.69%
-0.60
-0.69%
34,332
Feb 24
87.10
29 Feb 24
+0.90
+ 1.04%
+ 0.30
+0.35%
17,503
Mar 24
84.90
28 Mar 24
-2.20
-2.53%
-1.90
-2.19%
15,624
Apr 24
82.90
30 Apr 24
-2.00
-2.30%
-3.90
-4.49%
15,714
May 24
73.21
31 May 24
-9.69
-11.16%
-13.59
-15.66%
149,431
Jun 24
73.31
28 Jun 24
+0.10
+ 0.12%
-13.49
-15.54%
39,730
Jul 24
73.14
31 Jul 24
-0.17
-0.20%
-13.66
-15.74%
45,718
Aug 24
86.01
30 Aug 24
+12.87
+ 14.83%
-0.79
-0.91%
147,076
Sep 24
86.86
30 Sep 24
+0.85
+ 0.98%
+ 0.06
+0.07%
64,122
Oct 24
89.36
31 Oct 24
+2.50
+ 2.88%
+ 2.56
+2.95%
29,355
Nov 24
96.50
29 Nov 24
+7.14
+ 8.23%
+ 9.70
+11.18%
22,025
Dec 24
87.72
30 Dec 24
-8.78
-10.12%
+ 0.92
+1.06%
13,520
Jan 25
104.64
31 Jan 25
+16.92
+ 19.29%
+ 16.92
+19.29%
23,158
Feb 25
110.02
28 Feb 25
+5.38
+ 6.13%
+ 22.30
+25.42%
36,429
Mar 25
90.25
31 Mar 25
-19.77
-22.54%
+ 2.53
+2.88%
20,300
Apr 25
69.69
30 Apr 25
-20.56
-23.44%
-18.03
-20.55%
37,740
May 25
73.64
30 May 25
+3.95
+ 4.50%
-14.08
-16.05%
22,620
Jun 25
79.04
30 Jun 25
+5.40
+ 6.16%
-8.68
-9.90%
18,221
Jul 25
79.25
31 Jul 25
+0.21
+ 0.24%
-8.47
-9.66%
25,706
Aug 25
75.12
29 Aug 25
-4.13
-4.71%
-12.60
-14.36%
14,741
Sep 25
71.90
30 Sep 25
-3.22
-3.67%
-15.82
-18.03%
25,057
Oct 25
70.43
31 Oct 25
-1.47
-1.68%
-17.29
-19.71%
54,329
Nov 25
75.09
28 Nov 25
+4.66
+ 5.31%
-12.63
-14.40%
29,353
Dec 25
72.74
30 Dec 25
-2.35
-2.68%
-14.98
-17.08%
22,857
Jan 26
76.80
30 Jan 26
+4.06
+ 5.58%
+ 4.06
+5.58%
37,884
Feb 26
82.88
27 Feb 26
+6.08
+ 8.36%
+ 10.14
+13.94%
18,261
Mar 26
76.56
31 Mar 26
-6.32
-8.69%
+ 3.82
+5.25%
19,468
Apr 26
89.41
30 Apr 26
+12.85
+ 17.67%
+ 16.67
+22.92%
20,319
May 26
84.94
29 May 26
-4.47
-6.15%
+ 12.20
+16.77%
21,153
Jun 26
89.73
30 Jun 26
+4.79
+ 6.59%
+ 16.99
+23.36%
21,881
Jul 26
91.69
31 Jul 26
+1.96
+ 2.69%
+ 18.95
+26.05%
22,464
Aug 26
91.98
26 Aug 26
+0.29
+ 0.40%
+ 19.24
+26.45%
22,857
Sep 26
83.50
30 Sep 26
-8.48
-11.66%
+ 10.76
+14.79%
23,184
Oct 26
88.87
20 Oct 26
+5.37
+ 7.38%
+ 16.13
+22.17%
23,665