FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sanofi SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sanofi SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sanofi SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.33 ( 30 Dec 09 )
48.24 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -12.82% )
Volume : 3,637,312
Calendar Year End ( 2011 )
48.24 ( 30 Dec 10 )
56.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 16.68% )
Volume : 3,335,317
Calendar Year End ( 2012 )
56.28 ( 30 Dec 11 )
70.66 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.38 )
Cum % Mvmt ( + 25.55% )
Volume : 2,084,377
Calendar Year End ( 2013 )
70.66 ( 28 Dec 12 )
75.53 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 6.88% )
Volume : 2,100,163
Calendar Year End ( 2014 )
75.53 ( 30 Dec 13 )
74.99 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -0.71% )
Volume : 2,906,131
Calendar Year End ( 2015 )
74.99 ( 30 Dec 14 )
79.59 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 6.13% )
Volume : 4,652,443
Calendar Year End ( 2016 )
79.59 ( 30 Dec 15 )
76.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -4.44% )
Volume : 2,451,314
Calendar Year End ( 2017 )
76.05 ( 30 Dec 16 )
71.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -5.69% )
Volume : 1,626,221
Calendar Year End ( 2018 )
71.73 ( 29 Dec 17 )
74.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 4.28% )
Volume : 2,836,968
Calendar Year End ( 2019 )
74.80 ( 28 Dec 18 )
89.89 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.09 )
Cum % Mvmt ( + 20.17% )
Volume : 1,790,749
Calendar Year End ( 2020 )
89.89 ( 30 Dec 19 )
78.75 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.14 )
Cum % Mvmt ( -12.39% )
Volume : 4,082,311
Calendar Year End ( 2021 )
78.75 ( 30 Dec 20 )
88.85 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 12.83% )
Volume : 2,191,661
Calendar Year End ( 2022 )
88.85 ( 30 Dec 21 )
90.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 1.60% )
Volume : 1,328,354
Calendar Year End ( 2023 )
90.28 ( 30 Dec 22 )
89.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -0.60% )
Volume : 859,333
Calendar Year End ( 2024 )
89.74 ( 29 Dec 23 )
93.55 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 4.25% )
Volume : 807,603
Calendar Year End ( 2025 )
93.55 ( 30 Dec 24 )
83.04 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.51 )
Cum % Mvmt ( -11.23% )
Volume : 2,858,414
Calendar Year End ( 0 )
83.04 ( 30 Dec 25 )
73.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.46 )
Cum % Mvmt ( -11.39% )
Volume : 1,034,381
Jan 10
53.50
29 Jan 10
-1.83
-3.31%
-1.83
-3.31%
298,945
Feb 10
53.08
26 Feb 10
-0.42
-0.75%
-2.25
-4.06%
208,025
Mar 10
54.64
31 Mar 10
+ 1.56
+ 2.82%
-0.69
-1.24%
231,356
Apr 10
51.33
30 Apr 10
-3.31
-5.99%
-4.00
-7.23%
302,025
May 10
48.93
31 May 10
-2.40
-4.33%
-6.40
-11.56%
450,143
Jun 10
48.99
30 Jun 10
+ 0.05
+ 0.10%
-6.34
-11.46%
272,343
Jul 10
44.39
30 Jul 10
-4.60
-8.31%
-10.94
-19.77%
390,106
Aug 10
44.92
31 Aug 10
+ 0.54
+ 0.97%
-10.40
-18.80%
340,816
Sep 10
48.83
30 Sep 10
+ 3.91
+ 7.06%
-6.49
-11.74%
303,381
Oct 10
49.90
29 Oct 10
+ 1.06
+ 1.92%
-5.43
-9.81%
203,348
Nov 10
46.39
30 Nov 10
-3.51
-6.34%
-8.94
-16.15%
295,503
Dec 10
48.24
30 Dec 10
+ 1.85
+ 3.33%
-7.09
-12.82%
341,321
Jan 11
49.80
31 Jan 11
+ 1.56
+ 3.24%
+ 1.56
+ 3.24%
411,610
Feb 11
49.82
28 Feb 11
+ 0.02
+ 0.04%
+ 1.58
+ 3.28%
334,929
Mar 11
49.50
31 Mar 11
-0.32
-0.66%
+ 1.26
+ 2.62%
344,569
Apr 11
53.07
29 Apr 11
+ 3.57
+ 7.40%
+ 4.83
+ 10.02%
237,606
May 11
54.52
31 May 11
+ 1.45
+ 3.01%
+ 6.29
+ 13.03%
371,609
Jun 11
55.18
30 Jun 11
+ 0.66
+ 1.36%
+ 6.94
+ 14.39%
205,111
Jul 11
54.32
29 Jul 11
-0.86
-1.77%
+ 6.09
+ 12.62%
365,716
Aug 11
50.62
31 Aug 11
-3.70
-7.67%
+ 2.39
+ 4.95%
406,725
Sep 11
49.02
30 Sep 11
-1.61
-3.33%
+ 0.78
+ 1.62%
191,254
Oct 11
51.92
31 Oct 11
+ 2.90
+ 6.01%
+ 3.68
+ 7.63%
110,170
Nov 11
51.90
30 Nov 11
-0.02
-0.04%
+ 3.66
+ 7.59%
188,488
Dec 11
56.28
30 Dec 11
+ 4.39
+ 9.09%
+ 8.05
+ 16.68%
167,530
Jan 12
56.65
31 Jan 12
+ 0.37
+ 0.65%
+ 0.37
+ 0.65%
210,746
Feb 12
55.53
29 Feb 12
-1.12
-2.00%
-0.76
-1.34%
253,244
Mar 12
57.83
30 Mar 12
+ 2.31
+ 4.10%
+ 1.55
+ 2.76%
186,853
Apr 12
57.46
30 Apr 12
-0.38
-0.67%
+ 1.17
+ 2.09%
169,387
May 12
54.48
31 May 12
-2.97
-5.28%
-1.80
-3.20%
182,945
Jun 12
59.46
29 Jun 12
+ 4.97
+ 8.84%
+ 3.17
+ 5.64%
183,881
Jul 12
66.63
31 Jul 12
+ 7.17
+ 12.74%
+ 10.34
+ 18.38%
289,119
Aug 12
65.54
31 Aug 12
-1.08
-1.93%
+ 9.26
+ 16.45%
208,156
Sep 12
65.69
28 Sep 12
+ 0.15
+ 0.27%
+ 9.41
+ 16.72%
112,093
Oct 12
68.23
31 Oct 12
+ 2.54
+ 4.51%
+ 11.94
+ 21.22%
116,207
Nov 12
68.55
30 Nov 12
+ 0.32
+ 0.57%
+ 12.26
+ 21.79%
72,918
Dec 12
70.66
28 Dec 12
+ 2.12
+ 3.76%
+ 14.38
+ 25.55%
98,828
Jan 13
71.38
31 Jan 13
+ 0.72
+ 1.01%
+ 0.72
+ 1.01%
73,562
Feb 13
71.78
28 Feb 13
+ 0.40
+ 0.56%
+ 1.11
+ 1.58%
134,170
Mar 13
78.61
28 Mar 13
+ 6.83
+ 9.67%
+ 7.95
+ 11.25%
116,754
Apr 13
82.24
30 Apr 13
+ 3.63
+ 5.14%
+ 11.58
+ 16.38%
99,686
May 13
82.65
31 May 13
+ 0.41
+ 0.58%
+ 11.98
+ 16.96%
215,564
Jun 13
79.36
28 Jun 13
-3.29
-4.66%
+ 8.69
+ 12.30%
240,662
Jul 13
79.67
31 Jul 13
+ 0.32
+ 0.45%
+ 9.01
+ 12.75%
111,564
Aug 13
72.46
30 Aug 13
-7.21
-10.20%
+ 1.80
+ 2.55%
262,371
Sep 13
74.10
30 Sep 13
+ 1.63
+ 2.31%
+ 3.43
+ 4.86%
188,184
Oct 13
78.05
31 Oct 13
+ 3.96
+ 5.60%
+ 7.39
+ 10.46%
257,530
Nov 13
77.45
29 Nov 13
-0.61
-0.86%
+ 6.78
+ 9.60%
184,278
Dec 13
75.53
30 Dec 13
-1.92
-2.72%
+ 4.86
+ 6.88%
215,838
Jan 14
72.25
31 Jan 14
-3.28
-4.35%
-3.28
-4.35%
311,145
Feb 14
74.54
28 Feb 14
+ 2.30
+ 3.04%
-0.98
-1.30%
218,030
Mar 14
75.14
31 Mar 14
+ 0.60
+ 0.79%
-0.39
-0.51%
222,607
Apr 14
77.21
30 Apr 14
+ 2.07
+ 2.74%
+ 1.68
+ 2.23%
142,165
May 14
78.05
30 May 14
+ 0.85
+ 1.12%
+ 2.53
+ 3.34%
184,601
Jun 14
77.31
30 Jun 14
-0.75
-0.99%
+ 1.78
+ 2.36%
115,402
Jul 14
78.41
31 Jul 14
+ 1.10
+ 1.46%
+ 2.88
+ 3.82%
117,093
Aug 14
83.17
29 Aug 14
+ 4.75
+ 6.29%
+ 7.64
+ 10.11%
162,757
Sep 14
89.31
30 Sep 14
+ 6.15
+ 8.14%
+ 13.78
+ 18.25%
140,946
Oct 14
73.59
31 Oct 14
-15.72
-20.82%
-1.94
-2.57%
497,486
Nov 14
77.53
28 Nov 14
+ 3.94
+ 5.21%
+ 2.00
+ 2.65%
432,026
Dec 14
74.99
30 Dec 14
-2.54
-3.36%
-0.54
-0.71%
361,873
Jan 15
81.49
30 Jan 15
+ 6.50
+ 8.67%
+ 6.50
+ 8.67%
451,436
Feb 15
86.69
27 Feb 15
+ 5.19
+ 6.92%
+ 11.70
+ 15.60%
276,609
Mar 15
91.76
31 Mar 15
+ 5.07
+ 6.76%
+ 16.77
+ 22.36%
362,084
Apr 15
90.26
30 Apr 15
-1.50
-2.00%
+ 15.27
+ 20.36%
295,062
May 15
88.48
29 May 15
-1.78
-2.37%
+ 13.49
+ 17.98%
323,627
Jun 15
88.16
30 Jun 15
-0.32
-0.42%
+ 13.17
+ 17.56%
375,229
Jul 15
97.67
31 Jul 15
+ 9.51
+ 12.68%
+ 22.68
+ 30.24%
331,970
Aug 15
87.86
31 Aug 15
-9.81
-13.08%
+ 12.87
+ 17.16%
523,737
Sep 15
84.43
30 Sep 15
-3.43
-4.58%
+ 9.44
+ 12.59%
424,586
Oct 15
91.11
30 Oct 15
+ 6.68
+ 8.91%
+ 16.12
+ 21.50%
397,766
Nov 15
83.86
30 Nov 15
-7.25
-9.67%
+ 8.87
+ 11.83%
477,726
Dec 15
79.59
30 Dec 15
-4.28
-5.70%
+ 4.59
+ 6.13%
412,611
Jan 16
76.13
29 Jan 16
-3.45
-4.34%
-3.45
-4.34%
327,069
Feb 16
72.70
29 Feb 16
-3.43
-4.31%
-6.88
-8.65%
215,124
Mar 16
70.62
31 Mar 16
-2.08
-2.61%
-8.96
-11.26%
175,209
Apr 16
71.15
29 Apr 16
+ 0.53
+ 0.66%
-8.43
-10.60%
218,128
May 16
73.30
31 May 16
+ 2.15
+ 2.70%
-6.29
-7.90%
150,734
Jun 16
74.51
30 Jun 16
+ 1.21
+ 1.52%
-5.07
-6.37%
238,180
Jul 16
75.66
29 Jul 16
+ 1.14
+ 1.44%
-3.93
-4.94%
139,131
Aug 16
68.78
31 Aug 16
-6.87
-8.64%
-10.80
-13.57%
150,948
Sep 16
66.93
30 Sep 16
-1.85
-2.32%
-12.65
-15.90%
207,002
Oct 16
70.42
31 Oct 16
+ 3.48
+ 4.37%
-9.17
-11.52%
215,217
Nov 16
75.79
30 Nov 16
+ 5.37
+ 6.75%
-3.80
-4.77%
228,978
Dec 16
76.05
30 Dec 16
+ 0.27
+ 0.34%
-3.53
-4.44%
185,594
Jan 17
74.35
31 Jan 17
-1.70
-2.24%
-1.70
-2.24%
134,153
Feb 17
80.90
28 Feb 17
+ 6.54
+ 8.60%
+ 4.84
+ 6.37%
153,780
Mar 17
84.05
31 Mar 17
+ 3.15
+ 4.15%
+ 8.00
+ 10.51%
132,970
Apr 17
86.02
28 Apr 17
+ 1.97
+ 2.59%
+ 9.97
+ 13.10%
109,088
May 17
88.35
31 May 17
+ 2.33
+ 3.06%
+ 12.29
+ 16.16%
108,745
Jun 17
83.44
30 Jun 17
-4.90
-6.45%
+ 7.39
+ 9.72%
84,126
Jul 17
80.33
31 Jul 17
-3.11
-4.09%
+ 4.28
+ 5.62%
83,160
Aug 17
81.23
31 Aug 17
+ 0.90
+ 1.18%
+ 5.17
+ 6.80%
97,574
Sep 17
83.50
29 Sep 17
+ 2.28
+ 2.99%
+ 7.45
+ 9.79%
104,322
Oct 17
81.26
30 Oct 17
-2.25
-2.96%
+ 5.20
+ 6.84%
124,495
Nov 17
76.18
30 Nov 17
-5.07
-6.67%
+ 0.13
+ 0.17%
224,900
Dec 17
71.73
29 Dec 17
-4.46
-5.86%
-4.33
-5.69%
268,908
Jan 18
70.67
31 Jan 18
-1.05
-1.47%
-1.05
-1.47%
382,978
Feb 18
64.70
28 Feb 18
-5.98
-8.33%
-7.03
-9.80%
485,555
Mar 18
64.94
29 Mar 18
+ 0.24
+ 0.33%
-6.79
-9.47%
290,048
Apr 18
65.44
30 Apr 18
+ 0.51
+ 0.71%
-6.29
-8.76%
261,683
May 18
65.15
31 May 18
-0.29
-0.40%
-6.57
-9.17%
231,926
Jun 18
68.37
29 Jun 18
+ 3.21
+ 4.48%
-3.36
-4.69%
306,030
Jul 18
73.99
31 Jul 18
+ 5.62
+ 7.83%
+ 2.26
+ 3.15%
178,229
Aug 18
73.34
31 Aug 18
-0.65
-0.90%
+ 1.61
+ 2.25%
118,441
Sep 18
76.24
28 Sep 18
+ 2.90
+ 4.05%
+ 4.52
+ 6.30%
90,383
Oct 18
78.52
31 Oct 18
+ 2.28
+ 3.18%
+ 6.79
+ 9.47%
274,086
Nov 18
79.31
30 Nov 18
+ 0.79
+ 1.10%
+ 7.58
+ 10.57%
117,316
Dec 18
74.80
28 Dec 18
-4.51
-6.28%
+ 3.07
+ 4.28%
100,293
Jan 19
75.35
31 Jan 19
+ 0.55
+ 0.73%
+ 0.55
+ 0.73%
103,661
Feb 19
73.10
28 Feb 19
-2.25
-3.00%
-1.70
-2.27%
97,144
Mar 19
78.28
29 Mar 19
+ 5.18
+ 6.93%
+ 3.48
+ 4.65%
166,865
Apr 19
76.89
30 Apr 19
-1.39
-1.86%
+ 2.09
+ 2.79%
171,549
May 19
72.05
31 May 19
-4.84
-6.48%
-2.75
-3.68%
100,340
Jun 19
75.54
28 Jun 19
+ 3.49
+ 4.67%
+ 0.74
+ 0.98%
100,890
Jul 19
74.94
31 Jul 19
-0.60
-0.80%
+ 0.14
+ 0.19%
102,591
Aug 19
77.77
30 Aug 19
+ 2.82
+ 3.78%
+ 2.96
+ 3.96%
145,463
Sep 19
84.53
30 Sep 19
+ 6.76
+ 9.04%
+ 9.73
+ 13.00%
220,380
Oct 19
82.28
31 Oct 19
-2.25
-3.00%
+ 7.48
+ 10.00%
183,173
Nov 19
84.12
29 Nov 19
+ 1.84
+ 2.46%
+ 9.32
+ 12.46%
173,869
Dec 19
89.89
30 Dec 19
+ 5.77
+ 7.71%
+ 15.09
+ 20.17%
224,824
Jan 20
86.56
31 Jan 20
-3.33
-3.71%
-3.33
-3.71%
170,678
Feb 20
83.29
28 Feb 20
-3.26
-3.63%
-6.59
-7.34%
239,492
Mar 20
79.48
31 Mar 20
-3.82
-4.25%
-10.41
-11.58%
1,042,507
Apr 20
88.67
30 Apr 20
+ 9.19
+ 10.22%
-1.22
-1.36%
374,125
May 20
87.10
29 May 20
-1.56
-1.74%
-2.78
-3.10%
279,520
Jun 20
90.15
30 Jun 20
+ 3.04
+ 3.39%
+ 0.26
+ 0.29%
392,287
Jul 20
88.27
31 Jul 20
-1.88
-2.09%
-1.62
-1.80%
317,490
Aug 20
84.58
31 Aug 20
-3.69
-4.10%
-5.31
-5.91%
291,165
Sep 20
85.13
30 Sep 20
+ 0.56
+ 0.62%
-4.75
-5.29%
230,809
Oct 20
77.16
30 Oct 20
-7.98
-8.87%
-12.73
-14.16%
278,519
Nov 20
84.57
30 Nov 20
+ 7.41
+ 8.24%
-5.32
-5.92%
225,524
Dec 20
78.75
30 Dec 20
-5.82
-6.47%
-11.14
-12.39%
240,195
Jan 21
77.08
29 Jan 21
-1.67
-2.12%
-1.67
-2.12%
223,841
Feb 21
75.63
26 Feb 21
-1.45
-1.84%
-3.12
-3.97%
248,969
Mar 21
83.59
31 Mar 21
+ 7.97
+ 10.12%
+ 4.84
+ 6.15%
276,906
Apr 21
86.99
30 Apr 21
+ 3.40
+ 4.32%
+ 8.24
+ 10.47%
146,052
May 21
86.51
31 May 21
-0.49
-0.62%
+ 7.76
+ 9.85%
160,090
Jun 21
88.13
30 Jun 21
+ 1.62
+ 2.06%
+ 9.38
+ 11.91%
121,031
Jul 21
86.93
30 Jul 21
-1.19
-1.52%
+ 8.19
+ 10.39%
300,055
Aug 21
86.92
31 Aug 21
-0.02
-0.03%
+ 8.17
+ 10.37%
110,450
Sep 21
82.52
30 Sep 21
-4.40
-5.58%
+ 3.77
+ 4.79%
132,350
Oct 21
86.13
29 Oct 21
+ 3.61
+ 4.58%
+ 7.38
+ 9.37%
172,998
Nov 21
83.34
30 Nov 21
-2.78
-3.54%
+ 4.59
+ 5.83%
159,416
Dec 21
88.85
30 Dec 21
+ 5.51
+ 7.00%
+ 10.10
+ 12.83%
139,503
Jan 22
91.74
31 Jan 22
+ 2.88
+ 3.25%
+ 2.88
+ 3.25%
114,608
Feb 22
93.14
28 Feb 22
+ 1.40
+ 1.58%
+ 4.29
+ 4.82%
121,938
Mar 22
92.38
31 Mar 22
-0.77
-0.86%
+ 3.52
+ 3.96%
214,810
Apr 22
100.57
29 Apr 22
+ 8.20
+ 9.22%
+ 11.72
+ 13.19%
146,314
May 22
99.65
31 May 22
-0.92
-1.04%
+ 10.80
+ 12.15%
74,800
Jun 22
96.34
30 Jun 22
-3.31
-3.73%
+ 7.49
+ 8.42%
71,166
Jul 22
96.61
29 Jul 22
+ 0.27
+ 0.30%
+ 7.76
+ 8.73%
74,812
Aug 22
82.35
31 Aug 22
-14.26
-16.05%
-6.50
-7.32%
188,130
Sep 22
78.42
30 Sep 22
-3.93
-4.42%
-10.43
-11.74%
107,080
Oct 22
87.12
31 Oct 22
+ 8.70
+ 9.79%
-1.73
-1.95%
48,512
Nov 22
86.49
30 Nov 22
-0.63
-0.71%
-2.36
-2.66%
77,106
Dec 22
90.28
30 Dec 22
+ 3.79
+ 4.27%
+ 1.43
+ 1.60%
89,078
Jan 23
90.02
31 Jan 23
-0.26
-0.29%
-0.26
-0.29%
56,192
Feb 23
89.06
28 Feb 23
-0.96
-1.06%
-1.22
-1.35%
108,433
Mar 23
99.75
31 Mar 23
+ 10.69
+ 11.84%
+ 9.47
+ 10.49%
134,142
Apr 23
100.14
28 Apr 23
+ 0.39
+ 0.43%
+ 9.86
+ 10.92%
51,784
May 23
95.09
31 May 23
-5.05
-5.59%
+ 4.81
+ 5.33%
48,290
Jun 23
97.83
30 Jun 23
+ 2.74
+ 3.04%
+ 7.55
+ 8.36%
50,681
Jul 23
97.34
31 Jul 23
-0.49
-0.54%
+ 7.06
+ 7.82%
40,240
Aug 23
98.66
31 Aug 23
+ 1.32
+ 1.46%
+ 8.38
+ 9.28%
51,229
Sep 23
101.24
29 Sep 23
+ 2.58
+ 2.86%
+ 10.96
+ 12.14%
29,171
Oct 23
85.74
31 Oct 23
-15.50
-17.17%
-4.54
-5.03%
120,468
Nov 23
85.15
30 Nov 23
-0.59
-0.65%
-5.13
-5.68%
112,900
Dec 23
89.74
29 Dec 23
+ 4.59
+ 5.08%
-0.54
-0.60%
55,803
Jan 24
93.33
31 Jan 24
+ 3.59
+ 4.00%
+ 3.59
+ 4.00%
69,837
Feb 24
87.99
29 Feb 24
-5.34
-5.95%
-1.75
-1.95%
99,819
Mar 24
91.17
28 Mar 24
+ 3.18
+ 3.54%
+ 1.43
+ 1.59%
58,103
Apr 24
93.10
30 Apr 24
+ 1.93
+ 2.15%
+ 3.36
+ 3.74%
67,856
May 24
89.78
31 May 24
-3.32
-3.70%
+ 0.04
+ 0.04%
79,016
Jun 24
90.17
28 Jun 24
+ 0.39
+ 0.43%
+ 0.43
+ 0.48%
51,971
Jul 24
95.61
31 Jul 24
+ 5.44
+ 6.06%
+ 5.87
+ 6.54%
65,141
Aug 24
101.46
30 Aug 24
+ 5.85
+ 6.52%
+ 11.72
+ 13.06%
45,299
Sep 24
102.90
30 Sep 24
+ 1.44
+ 1.60%
+ 13.16
+ 14.66%
44,076
Oct 24
96.82
31 Oct 24
-6.08
-6.78%
+ 7.08
+ 7.89%
69,658
Nov 24
91.83
29 Nov 24
-4.99
-5.56%
+ 2.09
+ 2.33%
72,412
Dec 24
93.55
30 Dec 24
+ 1.72
+ 1.92%
+ 3.81
+ 4.25%
84,415
Jan 25
104.18
31 Jan 25
+ 10.63
+ 11.36%
+ 10.63
+ 11.36%
176,739
Feb 25
104.40
28 Feb 25
+ 0.22
+ 0.24%
+ 10.85
+ 11.60%
99,434
Mar 25
101.68
31 Mar 25
-2.72
-2.91%
+ 8.13
+ 8.69%
209,248
Apr 25
96.10
30 Apr 25
-5.58
-5.96%
+ 2.55
+ 2.73%
322,981
May 25
87.48
30 May 25
-8.62
-9.21%
-6.07
-6.49%
538,978
Jun 25
82.42
30 Jun 25
-5.06
-5.41%
-11.13
-11.90%
230,438
Jul 25
79.19
31 Jul 25
-3.23
-3.45%
-14.36
-15.35%
223,332
Aug 25
84.47
29 Aug 25
+ 5.28
+ 5.64%
-9.08
-9.71%
120,106
Sep 25
78.22
30 Sep 25
-6.25
-6.68%
-15.33
-16.39%
260,649
Oct 25
87.71
31 Oct 25
+ 9.49
+ 10.14%
-5.84
-6.24%
257,036
Nov 25
85.76
28 Nov 25
-1.95
-2.08%
-7.79
-8.33%
193,961
Dec 25
83.04
30 Dec 25
-2.72
-2.91%
-10.51
-11.23%
225,512
Jan 26
79.22
30 Jan 26
-3.82
-4.60%
-3.82
-4.60%
432,059
Feb 26
82.17
27 Feb 26
+ 2.95
+ 3.55%
-0.87
-1.05%
466,815
Mar 26
82.50
31 Mar 26
+ 0.33
+ 0.40%
-0.54
-0.65%
487,095
Apr 26
79.82
30 Apr 26
-2.68
-3.23%
-3.22
-3.88%
510,982
May 26
75.16
29 May 26
-4.66
-5.61%
-7.88
-9.49%
518,327
Jun 26
75.10
30 Jun 26
-0.06
-0.07%
-7.94
-9.56%
532,890
Jul 26
74.16
31 Jul 26
-0.94
-1.13%
-8.88
-10.69%
564,792
Aug 26
78.32
26 Aug 26
+ 4.16
+ 5.01%
-4.72
-5.68%
568,167
Sep 26
72.66
30 Sep 26
-5.66
-6.82%
-10.38
-12.50%
583,042
Oct 26
73.58
20 Oct 26
+ 0.92
+ 1.11%
-9.46
-11.39%
602,322

Sanofi SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
55.33 ( 30 Dec 09 )
48.24 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -12.82% )
3,637,312
Calendar Year End ( 2011 )
48.24 ( 30 Dec 10 )
56.28 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 16.68% )
3,335,317
Calendar Year End ( 2012 )
56.28 ( 30 Dec 11 )
70.66 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.38 )
Cum % Mvmt ( + 25.55% )
2,084,377
Calendar Year End ( 2013 )
70.66 ( 28 Dec 12 )
75.53 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 6.88% )
2,100,163
Calendar Year End ( 2014 )
75.53 ( 30 Dec 13 )
74.99 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -0.71% )
2,906,131
Calendar Year End ( 2015 )
74.99 ( 30 Dec 14 )
79.59 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 6.13% )
4,652,443
Calendar Year End ( 2016 )
79.59 ( 30 Dec 15 )
76.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -4.44% )
2,451,314
Calendar Year End ( 2017 )
76.05 ( 30 Dec 16 )
71.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -5.69% )
1,626,221
Calendar Year End ( 2018 )
71.73 ( 29 Dec 17 )
74.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 4.28% )
2,836,968
Calendar Year End ( 2019 )
74.80 ( 28 Dec 18 )
89.89 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.09 )
Cum % Mvmt ( + 20.17% )
1,790,749
Calendar Year End ( 2020 )
89.89 ( 30 Dec 19 )
78.75 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.14 )
Cum % Mvmt ( -12.39% )
4,082,311
Calendar Year End ( 2021 )
78.75 ( 30 Dec 20 )
88.85 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 12.83% )
2,191,661
Calendar Year End ( 2022 )
88.85 ( 30 Dec 21 )
90.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 1.60% )
1,328,354
Calendar Year End ( 2023 )
90.28 ( 30 Dec 22 )
89.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -0.60% )
859,333
Calendar Year End ( 2024 )
89.74 ( 29 Dec 23 )
93.55 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 4.25% )
807,603
Calendar Year End ( 2025 )
93.55 ( 30 Dec 24 )
83.04 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.51 )
Cum % Mvmt ( -11.23% )
2,858,414
Calendar Year End ( 0 )
83.04 ( 30 Dec 25 )
73.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.46 )
Cum % Mvmt ( -11.39% )
1,034,381
Jan 10
53.50
29 Jan 10
-1.83
-3.31%
-1.83
-3.31%
298,945
Feb 10
53.08
26 Feb 10
-0.42
-0.75%
-2.25
-4.06%
208,025
Mar 10
54.64
31 Mar 10
+1.56
+ 2.82%
-0.69
-1.24%
231,356
Apr 10
51.33
30 Apr 10
-3.31
-5.99%
-4.00
-7.23%
302,025
May 10
48.93
31 May 10
-2.40
-4.33%
-6.40
-11.56%
450,143
Jun 10
48.99
30 Jun 10
+0.05
+ 0.10%
-6.34
-11.46%
272,343
Jul 10
44.39
30 Jul 10
-4.60
-8.31%
-10.94
-19.77%
390,106
Aug 10
44.92
31 Aug 10
+0.54
+ 0.97%
-10.40
-18.80%
340,816
Sep 10
48.83
30 Sep 10
+3.91
+ 7.06%
-6.49
-11.74%
303,381
Oct 10
49.90
29 Oct 10
+1.06
+ 1.92%
-5.43
-9.81%
203,348
Nov 10
46.39
30 Nov 10
-3.51
-6.34%
-8.94
-16.15%
295,503
Dec 10
48.24
30 Dec 10
+1.85
+ 3.33%
-7.09
-12.82%
341,321
Jan 11
49.80
31 Jan 11
+1.56
+ 3.24%
+ 1.56
+3.24%
411,610
Feb 11
49.82
28 Feb 11
+0.02
+ 0.04%
+ 1.58
+3.28%
334,929
Mar 11
49.50
31 Mar 11
-0.32
-0.66%
+ 1.26
+2.62%
344,569
Apr 11
53.07
29 Apr 11
+3.57
+ 7.40%
+ 4.83
+10.02%
237,606
May 11
54.52
31 May 11
+1.45
+ 3.01%
+ 6.29
+13.03%
371,609
Jun 11
55.18
30 Jun 11
+0.66
+ 1.36%
+ 6.94
+14.39%
205,111
Jul 11
54.32
29 Jul 11
-0.86
-1.77%
+ 6.09
+12.62%
365,716
Aug 11
50.62
31 Aug 11
-3.70
-7.67%
+ 2.39
+4.95%
406,725
Sep 11
49.02
30 Sep 11
-1.61
-3.33%
+ 0.78
+1.62%
191,254
Oct 11
51.92
31 Oct 11
+2.90
+ 6.01%
+ 3.68
+7.63%
110,170
Nov 11
51.90
30 Nov 11
-0.02
-0.04%
+ 3.66
+7.59%
188,488
Dec 11
56.28
30 Dec 11
+4.39
+ 9.09%
+ 8.05
+16.68%
167,530
Jan 12
56.65
31 Jan 12
+0.37
+ 0.65%
+ 0.37
+0.65%
210,746
Feb 12
55.53
29 Feb 12
-1.12
-2.00%
-0.76
-1.34%
253,244
Mar 12
57.83
30 Mar 12
+2.31
+ 4.10%
+ 1.55
+2.76%
186,853
Apr 12
57.46
30 Apr 12
-0.38
-0.67%
+ 1.17
+2.09%
169,387
May 12
54.48
31 May 12
-2.97
-5.28%
-1.80
-3.20%
182,945
Jun 12
59.46
29 Jun 12
+4.97
+ 8.84%
+ 3.17
+5.64%
183,881
Jul 12
66.63
31 Jul 12
+7.17
+ 12.74%
+ 10.34
+18.38%
289,119
Aug 12
65.54
31 Aug 12
-1.08
-1.93%
+ 9.26
+16.45%
208,156
Sep 12
65.69
28 Sep 12
+0.15
+ 0.27%
+ 9.41
+16.72%
112,093
Oct 12
68.23
31 Oct 12
+2.54
+ 4.51%
+ 11.94
+21.22%
116,207
Nov 12
68.55
30 Nov 12
+0.32
+ 0.57%
+ 12.26
+21.79%
72,918
Dec 12
70.66
28 Dec 12
+2.12
+ 3.76%
+ 14.38
+25.55%
98,828
Jan 13
71.38
31 Jan 13
+0.72
+ 1.01%
+ 0.72
+1.01%
73,562
Feb 13
71.78
28 Feb 13
+0.40
+ 0.56%
+ 1.11
+1.58%
134,170
Mar 13
78.61
28 Mar 13
+6.83
+ 9.67%
+ 7.95
+11.25%
116,754
Apr 13
82.24
30 Apr 13
+3.63
+ 5.14%
+ 11.58
+16.38%
99,686
May 13
82.65
31 May 13
+0.41
+ 0.58%
+ 11.98
+16.96%
215,564
Jun 13
79.36
28 Jun 13
-3.29
-4.66%
+ 8.69
+12.30%
240,662
Jul 13
79.67
31 Jul 13
+0.32
+ 0.45%
+ 9.01
+12.75%
111,564
Aug 13
72.46
30 Aug 13
-7.21
-10.20%
+ 1.80
+2.55%
262,371
Sep 13
74.10
30 Sep 13
+1.63
+ 2.31%
+ 3.43
+4.86%
188,184
Oct 13
78.05
31 Oct 13
+3.96
+ 5.60%
+ 7.39
+10.46%
257,530
Nov 13
77.45
29 Nov 13
-0.61
-0.86%
+ 6.78
+9.60%
184,278
Dec 13
75.53
30 Dec 13
-1.92
-2.72%
+ 4.86
+6.88%
215,838
Jan 14
72.25
31 Jan 14
-3.28
-4.35%
-3.28
-4.35%
311,145
Feb 14
74.54
28 Feb 14
+2.30
+ 3.04%
-0.98
-1.30%
218,030
Mar 14
75.14
31 Mar 14
+0.60
+ 0.79%
-0.39
-0.51%
222,607
Apr 14
77.21
30 Apr 14
+2.07
+ 2.74%
+ 1.68
+2.23%
142,165
May 14
78.05
30 May 14
+0.85
+ 1.12%
+ 2.53
+3.34%
184,601
Jun 14
77.31
30 Jun 14
-0.75
-0.99%
+ 1.78
+2.36%
115,402
Jul 14
78.41
31 Jul 14
+1.10
+ 1.46%
+ 2.88
+3.82%
117,093
Aug 14
83.17
29 Aug 14
+4.75
+ 6.29%
+ 7.64
+10.11%
162,757
Sep 14
89.31
30 Sep 14
+6.15
+ 8.14%
+ 13.78
+18.25%
140,946
Oct 14
73.59
31 Oct 14
-15.72
-20.82%
-1.94
-2.57%
497,486
Nov 14
77.53
28 Nov 14
+3.94
+ 5.21%
+ 2.00
+2.65%
432,026
Dec 14
74.99
30 Dec 14
-2.54
-3.36%
-0.54
-0.71%
361,873
Jan 15
81.49
30 Jan 15
+6.50
+ 8.67%
+ 6.50
+8.67%
451,436
Feb 15
86.69
27 Feb 15
+5.19
+ 6.92%
+ 11.70
+15.60%
276,609
Mar 15
91.76
31 Mar 15
+5.07
+ 6.76%
+ 16.77
+22.36%
362,084
Apr 15
90.26
30 Apr 15
-1.50
-2.00%
+ 15.27
+20.36%
295,062
May 15
88.48
29 May 15
-1.78
-2.37%
+ 13.49
+17.98%
323,627
Jun 15
88.16
30 Jun 15
-0.32
-0.42%
+ 13.17
+17.56%
375,229
Jul 15
97.67
31 Jul 15
+9.51
+ 12.68%
+ 22.68
+30.24%
331,970
Aug 15
87.86
31 Aug 15
-9.81
-13.08%
+ 12.87
+17.16%
523,737
Sep 15
84.43
30 Sep 15
-3.43
-4.58%
+ 9.44
+12.59%
424,586
Oct 15
91.11
30 Oct 15
+6.68
+ 8.91%
+ 16.12
+21.50%
397,766
Nov 15
83.86
30 Nov 15
-7.25
-9.67%
+ 8.87
+11.83%
477,726
Dec 15
79.59
30 Dec 15
-4.28
-5.70%
+ 4.59
+6.13%
412,611
Jan 16
76.13
29 Jan 16
-3.45
-4.34%
-3.45
-4.34%
327,069
Feb 16
72.70
29 Feb 16
-3.43
-4.31%
-6.88
-8.65%
215,124
Mar 16
70.62
31 Mar 16
-2.08
-2.61%
-8.96
-11.26%
175,209
Apr 16
71.15
29 Apr 16
+0.53
+ 0.66%
-8.43
-10.60%
218,128
May 16
73.30
31 May 16
+2.15
+ 2.70%
-6.29
-7.90%
150,734
Jun 16
74.51
30 Jun 16
+1.21
+ 1.52%
-5.07
-6.37%
238,180
Jul 16
75.66
29 Jul 16
+1.14
+ 1.44%
-3.93
-4.94%
139,131
Aug 16
68.78
31 Aug 16
-6.87
-8.64%
-10.80
-13.57%
150,948
Sep 16
66.93
30 Sep 16
-1.85
-2.32%
-12.65
-15.90%
207,002
Oct 16
70.42
31 Oct 16
+3.48
+ 4.37%
-9.17
-11.52%
215,217
Nov 16
75.79
30 Nov 16
+5.37
+ 6.75%
-3.80
-4.77%
228,978
Dec 16
76.05
30 Dec 16
+0.27
+ 0.34%
-3.53
-4.44%
185,594
Jan 17
74.35
31 Jan 17
-1.70
-2.24%
-1.70
-2.24%
134,153
Feb 17
80.90
28 Feb 17
+6.54
+ 8.60%
+ 4.84
+6.37%
153,780
Mar 17
84.05
31 Mar 17
+3.15
+ 4.15%
+ 8.00
+10.51%
132,970
Apr 17
86.02
28 Apr 17
+1.97
+ 2.59%
+ 9.97
+13.10%
109,088
May 17
88.35
31 May 17
+2.33
+ 3.06%
+ 12.29
+16.16%
108,745
Jun 17
83.44
30 Jun 17
-4.90
-6.45%
+ 7.39
+9.72%
84,126
Jul 17
80.33
31 Jul 17
-3.11
-4.09%
+ 4.28
+5.62%
83,160
Aug 17
81.23
31 Aug 17
+0.90
+ 1.18%
+ 5.17
+6.80%
97,574
Sep 17
83.50
29 Sep 17
+2.28
+ 2.99%
+ 7.45
+9.79%
104,322
Oct 17
81.26
30 Oct 17
-2.25
-2.96%
+ 5.20
+6.84%
124,495
Nov 17
76.18
30 Nov 17
-5.07
-6.67%
+ 0.13
+0.17%
224,900
Dec 17
71.73
29 Dec 17
-4.46
-5.86%
-4.33
-5.69%
268,908
Jan 18
70.67
31 Jan 18
-1.05
-1.47%
-1.05
-1.47%
382,978
Feb 18
64.70
28 Feb 18
-5.98
-8.33%
-7.03
-9.80%
485,555
Mar 18
64.94
29 Mar 18
+0.24
+ 0.33%
-6.79
-9.47%
290,048
Apr 18
65.44
30 Apr 18
+0.51
+ 0.71%
-6.29
-8.76%
261,683
May 18
65.15
31 May 18
-0.29
-0.40%
-6.57
-9.17%
231,926
Jun 18
68.37
29 Jun 18
+3.21
+ 4.48%
-3.36
-4.69%
306,030
Jul 18
73.99
31 Jul 18
+5.62
+ 7.83%
+ 2.26
+3.15%
178,229
Aug 18
73.34
31 Aug 18
-0.65
-0.90%
+ 1.61
+2.25%
118,441
Sep 18
76.24
28 Sep 18
+2.90
+ 4.05%
+ 4.52
+6.30%
90,383
Oct 18
78.52
31 Oct 18
+2.28
+ 3.18%
+ 6.79
+9.47%
274,086
Nov 18
79.31
30 Nov 18
+0.79
+ 1.10%
+ 7.58
+10.57%
117,316
Dec 18
74.80
28 Dec 18
-4.51
-6.28%
+ 3.07
+4.28%
100,293
Jan 19
75.35
31 Jan 19
+0.55
+ 0.73%
+ 0.55
+0.73%
103,661
Feb 19
73.10
28 Feb 19
-2.25
-3.00%
-1.70
-2.27%
97,144
Mar 19
78.28
29 Mar 19
+5.18
+ 6.93%
+ 3.48
+4.65%
166,865
Apr 19
76.89
30 Apr 19
-1.39
-1.86%
+ 2.09
+2.79%
171,549
May 19
72.05
31 May 19
-4.84
-6.48%
-2.75
-3.68%
100,340
Jun 19
75.54
28 Jun 19
+3.49
+ 4.67%
+ 0.74
+0.98%
100,890
Jul 19
74.94
31 Jul 19
-0.60
-0.80%
+ 0.14
+0.19%
102,591
Aug 19
77.77
30 Aug 19
+2.82
+ 3.78%
+ 2.96
+3.96%
145,463
Sep 19
84.53
30 Sep 19
+6.76
+ 9.04%
+ 9.73
+13.00%
220,380
Oct 19
82.28
31 Oct 19
-2.25
-3.00%
+ 7.48
+10.00%
183,173
Nov 19
84.12
29 Nov 19
+1.84
+ 2.46%
+ 9.32
+12.46%
173,869
Dec 19
89.89
30 Dec 19
+5.77
+ 7.71%
+ 15.09
+20.17%
224,824
Jan 20
86.56
31 Jan 20
-3.33
-3.71%
-3.33
-3.71%
170,678
Feb 20
83.29
28 Feb 20
-3.26
-3.63%
-6.59
-7.34%
239,492
Mar 20
79.48
31 Mar 20
-3.82
-4.25%
-10.41
-11.58%
1,042,507
Apr 20
88.67
30 Apr 20
+9.19
+ 10.22%
-1.22
-1.36%
374,125
May 20
87.10
29 May 20
-1.56
-1.74%
-2.78
-3.10%
279,520
Jun 20
90.15
30 Jun 20
+3.04
+ 3.39%
+ 0.26
+0.29%
392,287
Jul 20
88.27
31 Jul 20
-1.88
-2.09%
-1.62
-1.80%
317,490
Aug 20
84.58
31 Aug 20
-3.69
-4.10%
-5.31
-5.91%
291,165
Sep 20
85.13
30 Sep 20
+0.56
+ 0.62%
-4.75
-5.29%
230,809
Oct 20
77.16
30 Oct 20
-7.98
-8.87%
-12.73
-14.16%
278,519
Nov 20
84.57
30 Nov 20
+7.41
+ 8.24%
-5.32
-5.92%
225,524
Dec 20
78.75
30 Dec 20
-5.82
-6.47%
-11.14
-12.39%
240,195
Jan 21
77.08
29 Jan 21
-1.67
-2.12%
-1.67
-2.12%
223,841
Feb 21
75.63
26 Feb 21
-1.45
-1.84%
-3.12
-3.97%
248,969
Mar 21
83.59
31 Mar 21
+7.97
+ 10.12%
+ 4.84
+6.15%
276,906
Apr 21
86.99
30 Apr 21
+3.40
+ 4.32%
+ 8.24
+10.47%
146,052
May 21
86.51
31 May 21
-0.49
-0.62%
+ 7.76
+9.85%
160,090
Jun 21
88.13
30 Jun 21
+1.62
+ 2.06%
+ 9.38
+11.91%
121,031
Jul 21
86.93
30 Jul 21
-1.19
-1.52%
+ 8.19
+10.39%
300,055
Aug 21
86.92
31 Aug 21
-0.02
-0.03%
+ 8.17
+10.37%
110,450
Sep 21
82.52
30 Sep 21
-4.40
-5.58%
+ 3.77
+4.79%
132,350
Oct 21
86.13
29 Oct 21
+3.61
+ 4.58%
+ 7.38
+9.37%
172,998
Nov 21
83.34
30 Nov 21
-2.78
-3.54%
+ 4.59
+5.83%
159,416
Dec 21
88.85
30 Dec 21
+5.51
+ 7.00%
+ 10.10
+12.83%
139,503
Jan 22
91.74
31 Jan 22
+2.88
+ 3.25%
+ 2.88
+3.25%
114,608
Feb 22
93.14
28 Feb 22
+1.40
+ 1.58%
+ 4.29
+4.82%
121,938
Mar 22
92.38
31 Mar 22
-0.77
-0.86%
+ 3.52
+3.96%
214,810
Apr 22
100.57
29 Apr 22
+8.20
+ 9.22%
+ 11.72
+13.19%
146,314
May 22
99.65
31 May 22
-0.92
-1.04%
+ 10.80
+12.15%
74,800
Jun 22
96.34
30 Jun 22
-3.31
-3.73%
+ 7.49
+8.42%
71,166
Jul 22
96.61
29 Jul 22
+0.27
+ 0.30%
+ 7.76
+8.73%
74,812
Aug 22
82.35
31 Aug 22
-14.26
-16.05%
-6.50
-7.32%
188,130
Sep 22
78.42
30 Sep 22
-3.93
-4.42%
-10.43
-11.74%
107,080
Oct 22
87.12
31 Oct 22
+8.70
+ 9.79%
-1.73
-1.95%
48,512
Nov 22
86.49
30 Nov 22
-0.63
-0.71%
-2.36
-2.66%
77,106
Dec 22
90.28
30 Dec 22
+3.79
+ 4.27%
+ 1.43
+1.60%
89,078
Jan 23
90.02
31 Jan 23
-0.26
-0.29%
-0.26
-0.29%
56,192
Feb 23
89.06
28 Feb 23
-0.96
-1.06%
-1.22
-1.35%
108,433
Mar 23
99.75
31 Mar 23
+10.69
+ 11.84%
+ 9.47
+10.49%
134,142
Apr 23
100.14
28 Apr 23
+0.39
+ 0.43%
+ 9.86
+10.92%
51,784
May 23
95.09
31 May 23
-5.05
-5.59%
+ 4.81
+5.33%
48,290
Jun 23
97.83
30 Jun 23
+2.74
+ 3.04%
+ 7.55
+8.36%
50,681
Jul 23
97.34
31 Jul 23
-0.49
-0.54%
+ 7.06
+7.82%
40,240
Aug 23
98.66
31 Aug 23
+1.32
+ 1.46%
+ 8.38
+9.28%
51,229
Sep 23
101.24
29 Sep 23
+2.58
+ 2.86%
+ 10.96
+12.14%
29,171
Oct 23
85.74
31 Oct 23
-15.50
-17.17%
-4.54
-5.03%
120,468
Nov 23
85.15
30 Nov 23
-0.59
-0.65%
-5.13
-5.68%
112,900
Dec 23
89.74
29 Dec 23
+4.59
+ 5.08%
-0.54
-0.60%
55,803
Jan 24
93.33
31 Jan 24
+3.59
+ 4.00%
+ 3.59
+4.00%
69,837
Feb 24
87.99
29 Feb 24
-5.34
-5.95%
-1.75
-1.95%
99,819
Mar 24
91.17
28 Mar 24
+3.18
+ 3.54%
+ 1.43
+1.59%
58,103
Apr 24
93.10
30 Apr 24
+1.93
+ 2.15%
+ 3.36
+3.74%
67,856
May 24
89.78
31 May 24
-3.32
-3.70%
+ 0.04
+0.04%
79,016
Jun 24
90.17
28 Jun 24
+0.39
+ 0.43%
+ 0.43
+0.48%
51,971
Jul 24
95.61
31 Jul 24
+5.44
+ 6.06%
+ 5.87
+6.54%
65,141
Aug 24
101.46
30 Aug 24
+5.85
+ 6.52%
+ 11.72
+13.06%
45,299
Sep 24
102.90
30 Sep 24
+1.44
+ 1.60%
+ 13.16
+14.66%
44,076
Oct 24
96.82
31 Oct 24
-6.08
-6.78%
+ 7.08
+7.89%
69,658
Nov 24
91.83
29 Nov 24
-4.99
-5.56%
+ 2.09
+2.33%
72,412
Dec 24
93.55
30 Dec 24
+1.72
+ 1.92%
+ 3.81
+4.25%
84,415
Jan 25
104.18
31 Jan 25
+10.63
+ 11.36%
+ 10.63
+11.36%
176,739
Feb 25
104.40
28 Feb 25
+0.22
+ 0.24%
+ 10.85
+11.60%
99,434
Mar 25
101.68
31 Mar 25
-2.72
-2.91%
+ 8.13
+8.69%
209,248
Apr 25
96.10
30 Apr 25
-5.58
-5.96%
+ 2.55
+2.73%
322,981
May 25
87.48
30 May 25
-8.62
-9.21%
-6.07
-6.49%
538,978
Jun 25
82.42
30 Jun 25
-5.06
-5.41%
-11.13
-11.90%
230,438
Jul 25
79.19
31 Jul 25
-3.23
-3.45%
-14.36
-15.35%
223,332
Aug 25
84.47
29 Aug 25
+5.28
+ 5.64%
-9.08
-9.71%
120,106
Sep 25
78.22
30 Sep 25
-6.25
-6.68%
-15.33
-16.39%
260,649
Oct 25
87.71
31 Oct 25
+9.49
+ 10.14%
-5.84
-6.24%
257,036
Nov 25
85.76
28 Nov 25
-1.95
-2.08%
-7.79
-8.33%
193,961
Dec 25
83.04
30 Dec 25
-2.72
-2.91%
-10.51
-11.23%
225,512
Jan 26
79.22
30 Jan 26
-3.82
-4.60%
-3.82
-4.60%
432,059
Feb 26
82.17
27 Feb 26
+2.95
+ 3.55%
-0.87
-1.05%
466,815
Mar 26
82.50
31 Mar 26
+0.33
+ 0.40%
-0.54
-0.65%
487,095
Apr 26
79.82
30 Apr 26
-2.68
-3.23%
-3.22
-3.88%
510,982
May 26
75.16
29 May 26
-4.66
-5.61%
-7.88
-9.49%
518,327
Jun 26
75.10
30 Jun 26
-0.06
-0.07%
-7.94
-9.56%
532,890
Jul 26
74.16
31 Jul 26
-0.94
-1.13%
-8.88
-10.69%
564,792
Aug 26
78.32
26 Aug 26
+4.16
+ 5.01%
-4.72
-5.68%
568,167
Sep 26
72.66
30 Sep 26
-5.66
-6.82%
-10.38
-12.50%
583,042
Oct 26
73.58
20 Oct 26
+0.92
+ 1.11%
-9.46
-11.39%
602,322