FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Spotify Technology SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
101.10 ( 28 Dec 18 )
136.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.55 )
Cum % Mvmt ( + 35.16% )
Volume : 131,659
101.10 ( 28 Dec 18 )
136.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.55 )
Cum % Mvmt ( + 35.16% )
Volume : 131,659
Calendar Year End ( 2020 )
136.65 ( 30 Dec 19 )
262.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 125.40 )
Cum % Mvmt ( + 91.77% )
Volume : 288,431
136.65 ( 30 Dec 19 )
262.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 125.40 )
Cum % Mvmt ( + 91.77% )
Volume : 288,431
Calendar Year End ( 2021 )
262.05 ( 30 Dec 20 )
206.60 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.45 )
Cum % Mvmt ( -21.16% )
Volume : 412,852
262.05 ( 30 Dec 20 )
206.60 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.45 )
Cum % Mvmt ( -21.16% )
Volume : 412,852
Calendar Year End ( 2022 )
206.60 ( 30 Dec 21 )
72.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -134.00 )
Cum % Mvmt ( -64.86% )
Volume : 806,620
206.60 ( 30 Dec 21 )
72.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -134.00 )
Cum % Mvmt ( -64.86% )
Volume : 806,620
Calendar Year End ( 2023 )
72.60 ( 30 Dec 22 )
172.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.40 )
Cum % Mvmt ( + 136.91% )
Volume : 320,466
72.60 ( 30 Dec 22 )
172.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.40 )
Cum % Mvmt ( + 136.91% )
Volume : 320,466
Calendar Year End ( 2024 )
172.00 ( 29 Dec 23 )
430.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 258.70 )
Cum % Mvmt ( + 150.41% )
Volume : 288,662
172.00 ( 29 Dec 23 )
430.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 258.70 )
Cum % Mvmt ( + 150.41% )
Volume : 288,662
Calendar Year End ( 2025 )
430.70 ( 30 Dec 24 )
495.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.50 )
Cum % Mvmt ( + 14.98% )
Volume : 623,009
430.70 ( 30 Dec 24 )
495.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.50 )
Cum % Mvmt ( + 14.98% )
Volume : 623,009
Calendar Year End ( 0 )
495.20 ( 30 Dec 25 )
475.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -4.08% )
Volume : 67,829
495.20 ( 30 Dec 25 )
475.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -4.08% )
Volume : 67,829
Jan 19
121.64
31 Jan 19
+ 20.54
+ 20.32%
+ 20.54
+ 20.32%
15,166
121.64
31 Jan 19
+ 20.54
+ 20.32%
+ 20.54
+ 20.32%
15,166
Feb 19
124.04
28 Feb 19
+ 2.40
+ 2.37%
+ 22.94
+ 22.69%
20,349
124.04
28 Feb 19
+ 2.40
+ 2.37%
+ 22.94
+ 22.69%
20,349
Mar 19
122.60
29 Mar 19
-1.44
-1.42%
+ 21.50
+ 21.27%
9,711
122.60
29 Mar 19
-1.44
-1.42%
+ 21.50
+ 21.27%
9,711
Apr 19
120.00
30 Apr 19
-2.60
-2.57%
+ 18.90
+ 18.69%
10,584
120.00
30 Apr 19
-2.60
-2.57%
+ 18.90
+ 18.69%
10,584
May 19
114.00
31 May 19
-6.00
-5.93%
+ 12.90
+ 12.76%
8,661
114.00
31 May 19
-6.00
-5.93%
+ 12.90
+ 12.76%
8,661
Jun 19
126.00
28 Jun 19
+ 12.00
+ 11.87%
+ 24.90
+ 24.63%
7,894
126.00
28 Jun 19
+ 12.00
+ 11.87%
+ 24.90
+ 24.63%
7,894
Jul 19
137.00
31 Jul 19
+ 11.00
+ 10.88%
+ 35.90
+ 35.51%
9,410
137.00
31 Jul 19
+ 11.00
+ 10.88%
+ 35.90
+ 35.51%
9,410
Aug 19
123.50
30 Aug 19
-13.50
-13.35%
+ 22.40
+ 22.16%
9,277
123.50
30 Aug 19
-13.50
-13.35%
+ 22.40
+ 22.16%
9,277
Sep 19
104.45
30 Sep 19
-19.05
-18.84%
+ 3.35
+ 3.31%
6,398
104.45
30 Sep 19
-19.05
-18.84%
+ 3.35
+ 3.31%
6,398
Oct 19
128.10
31 Oct 19
+ 23.65
+ 23.39%
+ 27.00
+ 26.71%
17,987
128.10
31 Oct 19
+ 23.65
+ 23.39%
+ 27.00
+ 26.71%
17,987
Nov 19
129.40
29 Nov 19
+ 1.30
+ 1.29%
+ 28.30
+ 27.99%
11,012
129.40
29 Nov 19
+ 1.30
+ 1.29%
+ 28.30
+ 27.99%
11,012
Dec 19
136.65
30 Dec 19
+ 7.25
+ 7.17%
+ 35.55
+ 35.16%
5,210
136.65
30 Dec 19
+ 7.25
+ 7.17%
+ 35.55
+ 35.16%
5,210
Jan 20
127.05
31 Jan 20
-9.60
-7.03%
-9.60
-7.03%
14,554
127.05
31 Jan 20
-9.60
-7.03%
-9.60
-7.03%
14,554
Feb 20
122.30
28 Feb 20
-4.75
-3.48%
-14.35
-10.50%
19,369
122.30
28 Feb 20
-4.75
-3.48%
-14.35
-10.50%
19,369
Mar 20
112.60
31 Mar 20
-9.70
-7.10%
-24.05
-17.60%
24,791
112.60
31 Mar 20
-9.70
-7.10%
-24.05
-17.60%
24,791
Apr 20
137.26
30 Apr 20
+ 24.66
+ 18.05%
+ 0.61
+ 0.45%
16,985
137.26
30 Apr 20
+ 24.66
+ 18.05%
+ 0.61
+ 0.45%
16,985
May 20
163.08
29 May 20
+ 25.82
+ 18.89%
+ 26.43
+ 19.34%
18,985
163.08
29 May 20
+ 25.82
+ 18.89%
+ 26.43
+ 19.34%
18,985
Jun 20
228.50
30 Jun 20
+ 65.42
+ 47.87%
+ 91.85
+ 67.22%
33,260
228.50
30 Jun 20
+ 65.42
+ 47.87%
+ 91.85
+ 67.22%
33,260
Jul 20
217.65
31 Jul 20
-10.85
-7.94%
+ 81.00
+ 59.28%
31,562
217.65
31 Jul 20
-10.85
-7.94%
+ 81.00
+ 59.28%
31,562
Aug 20
233.60
31 Aug 20
+ 15.95
+ 11.67%
+ 96.95
+ 70.95%
11,448
233.60
31 Aug 20
+ 15.95
+ 11.67%
+ 96.95
+ 70.95%
11,448
Sep 20
207.00
30 Sep 20
-26.60
-19.47%
+ 70.35
+ 51.48%
22,911
207.00
30 Sep 20
-26.60
-19.47%
+ 70.35
+ 51.48%
22,911
Oct 20
214.45
30 Oct 20
+ 7.45
+ 5.45%
+ 77.80
+ 56.93%
21,756
214.45
30 Oct 20
+ 7.45
+ 5.45%
+ 77.80
+ 56.93%
21,756
Nov 20
235.35
30 Nov 20
+ 20.90
+ 15.29%
+ 98.70
+ 72.23%
34,878
235.35
30 Nov 20
+ 20.90
+ 15.29%
+ 98.70
+ 72.23%
34,878
Dec 20
262.05
30 Dec 20
+ 26.70
+ 19.54%
+ 125.40
+ 91.77%
37,932
262.05
30 Dec 20
+ 26.70
+ 19.54%
+ 125.40
+ 91.77%
37,932
Jan 21
264.55
29 Jan 21
+ 2.50
+ 0.95%
+ 2.50
+ 0.95%
29,502
264.55
29 Jan 21
+ 2.50
+ 0.95%
+ 2.50
+ 0.95%
29,502
Feb 21
254.10
26 Feb 21
-10.45
-3.99%
-7.95
-3.03%
36,927
254.10
26 Feb 21
-10.45
-3.99%
-7.95
-3.03%
36,927
Mar 21
229.55
31 Mar 21
-24.55
-9.37%
-32.50
-12.40%
57,826
229.55
31 Mar 21
-24.55
-9.37%
-32.50
-12.40%
57,826
Apr 21
214.20
30 Apr 21
-15.35
-5.86%
-47.85
-18.26%
43,786
214.20
30 Apr 21
-15.35
-5.86%
-47.85
-18.26%
43,786
May 21
198.00
31 May 21
-16.20
-6.18%
-64.05
-24.44%
35,882
198.00
31 May 21
-16.20
-6.18%
-64.05
-24.44%
35,882
Jun 21
230.50
30 Jun 21
+ 32.50
+ 12.40%
-31.55
-12.04%
21,132
230.50
30 Jun 21
+ 32.50
+ 12.40%
-31.55
-12.04%
21,132
Jul 21
194.55
30 Jul 21
-35.95
-13.72%
-67.50
-25.76%
33,770
194.55
30 Jul 21
-35.95
-13.72%
-67.50
-25.76%
33,770
Aug 21
197.90
31 Aug 21
+ 3.35
+ 1.28%
-64.15
-24.48%
44,852
197.90
31 Aug 21
+ 3.35
+ 1.28%
-64.15
-24.48%
44,852
Sep 21
192.15
30 Sep 21
-5.75
-2.19%
-69.90
-26.67%
35,054
192.15
30 Sep 21
-5.75
-2.19%
-69.90
-26.67%
35,054
Oct 21
247.80
29 Oct 21
+ 55.65
+ 21.24%
-14.25
-5.44%
22,632
247.80
29 Oct 21
+ 55.65
+ 21.24%
-14.25
-5.44%
22,632
Nov 21
211.80
30 Nov 21
-36.00
-13.74%
-50.25
-19.18%
28,761
211.80
30 Nov 21
-36.00
-13.74%
-50.25
-19.18%
28,761
Dec 21
206.60
30 Dec 21
-5.20
-1.98%
-55.45
-21.16%
22,728
206.60
30 Dec 21
-5.20
-1.98%
-55.45
-21.16%
22,728
Jan 22
173.00
31 Jan 22
-33.60
-16.26%
-33.60
-16.26%
36,641
173.00
31 Jan 22
-33.60
-16.26%
-33.60
-16.26%
36,641
Feb 22
139.45
28 Feb 22
-33.55
-16.24%
-67.15
-32.50%
70,447
139.45
28 Feb 22
-33.55
-16.24%
-67.15
-32.50%
70,447
Mar 22
139.25
31 Mar 22
-0.20
-0.10%
-67.35
-32.60%
62,385
139.25
31 Mar 22
-0.20
-0.10%
-67.35
-32.60%
62,385
Apr 22
99.28
29 Apr 22
-39.97
-19.35%
-107.32
-51.95%
98,521
99.28
29 Apr 22
-39.97
-19.35%
-107.32
-51.95%
98,521
May 22
105.26
31 May 22
+ 5.98
+ 2.89%
-101.34
-49.05%
118,364
105.26
31 May 22
+ 5.98
+ 2.89%
-101.34
-49.05%
118,364
Jun 22
90.60
30 Jun 22
-14.66
-7.10%
-116.00
-56.15%
109,005
90.60
30 Jun 22
-14.66
-7.10%
-116.00
-56.15%
109,005
Jul 22
109.10
29 Jul 22
+ 18.50
+ 8.95%
-97.50
-47.19%
99,507
109.10
29 Jul 22
+ 18.50
+ 8.95%
-97.50
-47.19%
99,507
Aug 22
107.44
31 Aug 22
-1.66
-0.80%
-99.16
-48.00%
55,102
107.44
31 Aug 22
-1.66
-0.80%
-99.16
-48.00%
55,102
Sep 22
90.79
30 Sep 22
-16.65
-8.06%
-115.81
-56.06%
40,539
90.79
30 Sep 22
-16.65
-8.06%
-115.81
-56.06%
40,539
Oct 22
82.44
31 Oct 22
-8.35
-4.04%
-124.16
-60.10%
38,670
82.44
31 Oct 22
-8.35
-4.04%
-124.16
-60.10%
38,670
Nov 22
73.37
30 Nov 22
-9.07
-4.39%
-133.23
-64.49%
44,896
73.37
30 Nov 22
-9.07
-4.39%
-133.23
-64.49%
44,896
Dec 22
72.60
30 Dec 22
-0.77
-0.37%
-134.00
-64.86%
32,543
72.60
30 Dec 22
-0.77
-0.37%
-134.00
-64.86%
32,543
Jan 23
102.16
31 Jan 23
+ 29.56
+ 40.72%
+ 29.56
+ 40.72%
45,962
102.16
31 Jan 23
+ 29.56
+ 40.72%
+ 29.56
+ 40.72%
45,962
Feb 23
110.38
28 Feb 23
+ 8.22
+ 11.32%
+ 37.78
+ 52.04%
38,728
110.38
28 Feb 23
+ 8.22
+ 11.32%
+ 37.78
+ 52.04%
38,728
Mar 23
122.74
31 Mar 23
+ 12.36
+ 17.02%
+ 50.14
+ 69.06%
39,331
122.74
31 Mar 23
+ 12.36
+ 17.02%
+ 50.14
+ 69.06%
39,331
Apr 23
119.00
28 Apr 23
-3.74
-5.15%
+ 46.40
+ 63.91%
19,652
119.00
28 Apr 23
-3.74
-5.15%
+ 46.40
+ 63.91%
19,652
May 23
139.80
31 May 23
+ 20.80
+ 28.65%
+ 67.20
+ 92.56%
19,925
139.80
31 May 23
+ 20.80
+ 28.65%
+ 67.20
+ 92.56%
19,925
Jun 23
146.60
30 Jun 23
+ 6.80
+ 9.37%
+ 74.00
+ 101.93%
18,270
146.60
30 Jun 23
+ 6.80
+ 9.37%
+ 74.00
+ 101.93%
18,270
Jul 23
136.20
31 Jul 23
-10.40
-14.33%
+ 63.60
+ 87.60%
33,653
136.20
31 Jul 23
-10.40
-14.33%
+ 63.60
+ 87.60%
33,653
Aug 23
141.00
31 Aug 23
+ 4.80
+ 6.61%
+ 68.40
+ 94.21%
17,533
141.00
31 Aug 23
+ 4.80
+ 6.61%
+ 68.40
+ 94.21%
17,533
Sep 23
147.60
29 Sep 23
+ 6.60
+ 9.09%
+ 75.00
+ 103.31%
20,486
147.60
29 Sep 23
+ 6.60
+ 9.09%
+ 75.00
+ 103.31%
20,486
Oct 23
154.60
31 Oct 23
+ 7.00
+ 9.64%
+ 82.00
+ 112.95%
27,077
154.60
31 Oct 23
+ 7.00
+ 9.64%
+ 82.00
+ 112.95%
27,077
Nov 23
166.80
30 Nov 23
+ 12.20
+ 16.80%
+ 94.20
+ 129.75%
13,691
166.80
30 Nov 23
+ 12.20
+ 16.80%
+ 94.20
+ 129.75%
13,691
Dec 23
172.00
29 Dec 23
+ 5.20
+ 7.16%
+ 99.40
+ 136.91%
26,158
172.00
29 Dec 23
+ 5.20
+ 7.16%
+ 99.40
+ 136.91%
26,158
Jan 24
199.80
31 Jan 24
+ 27.80
+ 16.16%
+ 27.80
+ 16.16%
19,787
199.80
31 Jan 24
+ 27.80
+ 16.16%
+ 27.80
+ 16.16%
19,787
Feb 24
235.50
29 Feb 24
+ 35.70
+ 20.76%
+ 63.50
+ 36.92%
21,226
235.50
29 Feb 24
+ 35.70
+ 20.76%
+ 63.50
+ 36.92%
21,226
Mar 24
246.50
28 Mar 24
+ 11.00
+ 6.40%
+ 74.50
+ 43.31%
12,480
246.50
28 Mar 24
+ 11.00
+ 6.40%
+ 74.50
+ 43.31%
12,480
Apr 24
268.45
30 Apr 24
+ 21.95
+ 12.76%
+ 96.45
+ 56.08%
29,731
268.45
30 Apr 24
+ 21.95
+ 12.76%
+ 96.45
+ 56.08%
29,731
May 24
270.75
31 May 24
+ 2.30
+ 1.34%
+ 98.75
+ 57.41%
14,975
270.75
31 May 24
+ 2.30
+ 1.34%
+ 98.75
+ 57.41%
14,975
Jun 24
288.90
28 Jun 24
+ 18.15
+ 10.55%
+ 116.90
+ 67.97%
21,991
288.90
28 Jun 24
+ 18.15
+ 10.55%
+ 116.90
+ 67.97%
21,991
Jul 24
312.30
31 Jul 24
+ 23.40
+ 13.60%
+ 140.30
+ 81.57%
38,026
312.30
31 Jul 24
+ 23.40
+ 13.60%
+ 140.30
+ 81.57%
38,026
Aug 24
306.35
30 Aug 24
-5.95
-3.46%
+ 134.35
+ 78.11%
36,141
306.35
30 Aug 24
-5.95
-3.46%
+ 134.35
+ 78.11%
36,141
Sep 24
331.50
30 Sep 24
+ 25.15
+ 14.62%
+ 159.50
+ 92.73%
12,345
331.50
30 Sep 24
+ 25.15
+ 14.62%
+ 159.50
+ 92.73%
12,345
Oct 24
354.85
31 Oct 24
+ 23.35
+ 13.58%
+ 182.85
+ 106.31%
15,357
354.85
31 Oct 24
+ 23.35
+ 13.58%
+ 182.85
+ 106.31%
15,357
Nov 24
450.45
29 Nov 24
+ 95.60
+ 55.58%
+ 278.45
+ 161.89%
35,702
450.45
29 Nov 24
+ 95.60
+ 55.58%
+ 278.45
+ 161.89%
35,702
Dec 24
430.70
30 Dec 24
-19.75
-11.48%
+ 258.70
+ 150.41%
30,901
430.70
30 Dec 24
-19.75
-11.48%
+ 258.70
+ 150.41%
30,901
Jan 25
537.30
31 Jan 25
+ 106.60
+ 24.75%
+ 106.60
+ 24.75%
43,937
537.30
31 Jan 25
+ 106.60
+ 24.75%
+ 106.60
+ 24.75%
43,937
Feb 25
570.10
28 Feb 25
+ 32.80
+ 7.62%
+ 139.40
+ 32.37%
73,841
570.10
28 Feb 25
+ 32.80
+ 7.62%
+ 139.40
+ 32.37%
73,841
Mar 25
497.35
31 Mar 25
-72.75
-16.89%
+ 66.65
+ 15.47%
101,087
497.35
31 Mar 25
-72.75
-16.89%
+ 66.65
+ 15.47%
101,087
Apr 25
528.70
30 Apr 25
+ 31.35
+ 7.28%
+ 98.00
+ 22.75%
111,173
528.70
30 Apr 25
+ 31.35
+ 7.28%
+ 98.00
+ 22.75%
111,173
May 25
571.40
30 May 25
+ 42.70
+ 9.91%
+ 140.70
+ 32.67%
48,335
571.40
30 May 25
+ 42.70
+ 9.91%
+ 140.70
+ 32.67%
48,335
Jun 25
649.60
30 Jun 25
+ 78.20
+ 18.16%
+ 218.90
+ 50.82%
30,247
649.60
30 Jun 25
+ 78.20
+ 18.16%
+ 218.90
+ 50.82%
30,247
Jul 25
552.90
31 Jul 25
-96.70
-22.45%
+ 122.20
+ 28.37%
59,359
552.90
31 Jul 25
-96.70
-22.45%
+ 122.20
+ 28.37%
59,359
Aug 25
577.70
29 Aug 25
+ 24.80
+ 5.76%
+ 147.00
+ 34.13%
45,647
577.70
29 Aug 25
+ 24.80
+ 5.76%
+ 147.00
+ 34.13%
45,647
Sep 25
591.60
30 Sep 25
+ 13.90
+ 3.23%
+ 160.90
+ 37.36%
37,076
591.60
30 Sep 25
+ 13.90
+ 3.23%
+ 160.90
+ 37.36%
37,076
Oct 25
576.80
31 Oct 25
-14.80
-3.44%
+ 146.10
+ 33.92%
31,211
576.80
31 Oct 25
-14.80
-3.44%
+ 146.10
+ 33.92%
31,211
Nov 25
517.30
28 Nov 25
-59.50
-13.81%
+ 86.60
+ 20.11%
26,456
517.30
28 Nov 25
-59.50
-13.81%
+ 86.60
+ 20.11%
26,456
Dec 25
495.20
30 Dec 25
-22.10
-5.13%
+ 64.50
+ 14.98%
14,640
495.20
30 Dec 25
-22.10
-5.13%
+ 64.50
+ 14.98%
14,640
Jan 26
423.05
30 Jan 26
-72.15
-14.57%
-72.15
-14.57%
14,408
423.05
30 Jan 26
-72.15
-14.57%
-72.15
-14.57%
14,408
Feb 26
426.00
27 Feb 26
+ 2.95
+ 0.60%
-69.20
-13.97%
48,922
426.00
27 Feb 26
+ 2.95
+ 0.60%
-69.20
-13.97%
48,922
Mar 26
418.00
31 Mar 26
-8.00
-1.62%
-77.20
-15.59%
49,345
418.00
31 Mar 26
-8.00
-1.62%
-77.20
-15.59%
49,345
Apr 26
377.00
30 Apr 26
-41.00
-8.28%
-118.20
-23.87%
50,234
377.00
30 Apr 26
-41.00
-8.28%
-118.20
-23.87%
50,234
May 26
440.00
29 May 26
+ 63.00
+ 12.72%
-55.20
-11.15%
51,654
440.00
29 May 26
+ 63.00
+ 12.72%
-55.20
-11.15%
51,654
Jun 26
403.50
30 Jun 26
-36.50
-7.37%
-91.70
-18.52%
51,922
403.50
30 Jun 26
-36.50
-7.37%
-91.70
-18.52%
51,922
Jul 26
443.50
31 Jul 26
+ 40.00
+ 8.08%
-51.70
-10.44%
52,272
443.50
31 Jul 26
+ 40.00
+ 8.08%
-51.70
-10.44%
52,272
Aug 26
467.50
26 Aug 26
+ 24.00
+ 4.85%
-27.70
-5.59%
52,553
467.50
26 Aug 26
+ 24.00
+ 4.85%
-27.70
-5.59%
52,553
Sep 26
436.50
30 Sep 26
-31.00
-6.26%
-58.70
-11.85%
52,999
436.50
30 Sep 26
-31.00
-6.26%
-58.70
-11.85%
52,999
Oct 26
475.00
20 Oct 26
+ 38.50
+ 7.77%
-20.20
-4.08%
53,421
475.00
20 Oct 26
+ 38.50
+ 7.77%
-20.20
-4.08%
53,421
Spotify Technology SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
101.10 ( 28 Dec 18 )
136.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.55 )
Cum % Mvmt ( + 35.16% )
131,659
101.10 ( 28 Dec 18 )
136.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.55 )
Cum % Mvmt ( + 35.16% )
131,659
Calendar Year End ( 2020 )
136.65 ( 30 Dec 19 )
262.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 125.40 )
Cum % Mvmt ( + 91.77% )
288,431
136.65 ( 30 Dec 19 )
262.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 125.40 )
Cum % Mvmt ( + 91.77% )
288,431
Calendar Year End ( 2021 )
262.05 ( 30 Dec 20 )
206.60 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.45 )
Cum % Mvmt ( -21.16% )
412,852
262.05 ( 30 Dec 20 )
206.60 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.45 )
Cum % Mvmt ( -21.16% )
412,852
Calendar Year End ( 2022 )
206.60 ( 30 Dec 21 )
72.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -134.00 )
Cum % Mvmt ( -64.86% )
806,620
206.60 ( 30 Dec 21 )
72.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -134.00 )
Cum % Mvmt ( -64.86% )
806,620
Calendar Year End ( 2023 )
72.60 ( 30 Dec 22 )
172.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.40 )
Cum % Mvmt ( + 136.91% )
320,466
72.60 ( 30 Dec 22 )
172.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.40 )
Cum % Mvmt ( + 136.91% )
320,466
Calendar Year End ( 2024 )
172.00 ( 29 Dec 23 )
430.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 258.70 )
Cum % Mvmt ( + 150.41% )
288,662
172.00 ( 29 Dec 23 )
430.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 258.70 )
Cum % Mvmt ( + 150.41% )
288,662
Calendar Year End ( 2025 )
430.70 ( 30 Dec 24 )
495.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.50 )
Cum % Mvmt ( + 14.98% )
623,009
430.70 ( 30 Dec 24 )
495.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.50 )
Cum % Mvmt ( + 14.98% )
623,009
Calendar Year End ( 0 )
495.20 ( 30 Dec 25 )
475.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -4.08% )
67,829
495.20 ( 30 Dec 25 )
475.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.20 )
Cum % Mvmt ( -4.08% )
67,829
Jan 19
121.64
31 Jan 19
+20.54
+ 20.32%
+ 20.54
+20.32%
15,166
121.64
31 Jan 19
+20.54
+ 20.32%
+ 20.54
+20.32%
15,166
Feb 19
124.04
28 Feb 19
+2.40
+ 2.37%
+ 22.94
+22.69%
20,349
124.04
28 Feb 19
+2.40
+ 2.37%
+ 22.94
+22.69%
20,349
Mar 19
122.60
29 Mar 19
-1.44
-1.42%
+ 21.50
+21.27%
9,711
122.60
29 Mar 19
-1.44
-1.42%
+ 21.50
+21.27%
9,711
Apr 19
120.00
30 Apr 19
-2.60
-2.57%
+ 18.90
+18.69%
10,584
120.00
30 Apr 19
-2.60
-2.57%
+ 18.90
+18.69%
10,584
May 19
114.00
31 May 19
-6.00
-5.93%
+ 12.90
+12.76%
8,661
114.00
31 May 19
-6.00
-5.93%
+ 12.90
+12.76%
8,661
Jun 19
126.00
28 Jun 19
+12.00
+ 11.87%
+ 24.90
+24.63%
7,894
126.00
28 Jun 19
+12.00
+ 11.87%
+ 24.90
+24.63%
7,894
Jul 19
137.00
31 Jul 19
+11.00
+ 10.88%
+ 35.90
+35.51%
9,410
137.00
31 Jul 19
+11.00
+ 10.88%
+ 35.90
+35.51%
9,410
Aug 19
123.50
30 Aug 19
-13.50
-13.35%
+ 22.40
+22.16%
9,277
123.50
30 Aug 19
-13.50
-13.35%
+ 22.40
+22.16%
9,277
Sep 19
104.45
30 Sep 19
-19.05
-18.84%
+ 3.35
+3.31%
6,398
104.45
30 Sep 19
-19.05
-18.84%
+ 3.35
+3.31%
6,398
Oct 19
128.10
31 Oct 19
+23.65
+ 23.39%
+ 27.00
+26.71%
17,987
128.10
31 Oct 19
+23.65
+ 23.39%
+ 27.00
+26.71%
17,987
Nov 19
129.40
29 Nov 19
+1.30
+ 1.29%
+ 28.30
+27.99%
11,012
129.40
29 Nov 19
+1.30
+ 1.29%
+ 28.30
+27.99%
11,012
Dec 19
136.65
30 Dec 19
+7.25
+ 7.17%
+ 35.55
+35.16%
5,210
136.65
30 Dec 19
+7.25
+ 7.17%
+ 35.55
+35.16%
5,210
Jan 20
127.05
31 Jan 20
-9.60
-7.03%
-9.60
-7.03%
14,554
127.05
31 Jan 20
-9.60
-7.03%
-9.60
-7.03%
14,554
Feb 20
122.30
28 Feb 20
-4.75
-3.48%
-14.35
-10.50%
19,369
122.30
28 Feb 20
-4.75
-3.48%
-14.35
-10.50%
19,369
Mar 20
112.60
31 Mar 20
-9.70
-7.10%
-24.05
-17.60%
24,791
112.60
31 Mar 20
-9.70
-7.10%
-24.05
-17.60%
24,791
Apr 20
137.26
30 Apr 20
+24.66
+ 18.05%
+ 0.61
+0.45%
16,985
137.26
30 Apr 20
+24.66
+ 18.05%
+ 0.61
+0.45%
16,985
May 20
163.08
29 May 20
+25.82
+ 18.89%
+ 26.43
+19.34%
18,985
163.08
29 May 20
+25.82
+ 18.89%
+ 26.43
+19.34%
18,985
Jun 20
228.50
30 Jun 20
+65.42
+ 47.87%
+ 91.85
+67.22%
33,260
228.50
30 Jun 20
+65.42
+ 47.87%
+ 91.85
+67.22%
33,260
Jul 20
217.65
31 Jul 20
-10.85
-7.94%
+ 81.00
+59.28%
31,562
217.65
31 Jul 20
-10.85
-7.94%
+ 81.00
+59.28%
31,562
Aug 20
233.60
31 Aug 20
+15.95
+ 11.67%
+ 96.95
+70.95%
11,448
233.60
31 Aug 20
+15.95
+ 11.67%
+ 96.95
+70.95%
11,448
Sep 20
207.00
30 Sep 20
-26.60
-19.47%
+ 70.35
+51.48%
22,911
207.00
30 Sep 20
-26.60
-19.47%
+ 70.35
+51.48%
22,911
Oct 20
214.45
30 Oct 20
+7.45
+ 5.45%
+ 77.80
+56.93%
21,756
214.45
30 Oct 20
+7.45
+ 5.45%
+ 77.80
+56.93%
21,756
Nov 20
235.35
30 Nov 20
+20.90
+ 15.29%
+ 98.70
+72.23%
34,878
235.35
30 Nov 20
+20.90
+ 15.29%
+ 98.70
+72.23%
34,878
Dec 20
262.05
30 Dec 20
+26.70
+ 19.54%
+ 125.40
+91.77%
37,932
262.05
30 Dec 20
+26.70
+ 19.54%
+ 125.40
+91.77%
37,932
Jan 21
264.55
29 Jan 21
+2.50
+ 0.95%
+ 2.50
+0.95%
29,502
264.55
29 Jan 21
+2.50
+ 0.95%
+ 2.50
+0.95%
29,502
Feb 21
254.10
26 Feb 21
-10.45
-3.99%
-7.95
-3.03%
36,927
254.10
26 Feb 21
-10.45
-3.99%
-7.95
-3.03%
36,927
Mar 21
229.55
31 Mar 21
-24.55
-9.37%
-32.50
-12.40%
57,826
229.55
31 Mar 21
-24.55
-9.37%
-32.50
-12.40%
57,826
Apr 21
214.20
30 Apr 21
-15.35
-5.86%
-47.85
-18.26%
43,786
214.20
30 Apr 21
-15.35
-5.86%
-47.85
-18.26%
43,786
May 21
198.00
31 May 21
-16.20
-6.18%
-64.05
-24.44%
35,882
198.00
31 May 21
-16.20
-6.18%
-64.05
-24.44%
35,882
Jun 21
230.50
30 Jun 21
+32.50
+ 12.40%
-31.55
-12.04%
21,132
230.50
30 Jun 21
+32.50
+ 12.40%
-31.55
-12.04%
21,132
Jul 21
194.55
30 Jul 21
-35.95
-13.72%
-67.50
-25.76%
33,770
194.55
30 Jul 21
-35.95
-13.72%
-67.50
-25.76%
33,770
Aug 21
197.90
31 Aug 21
+3.35
+ 1.28%
-64.15
-24.48%
44,852
197.90
31 Aug 21
+3.35
+ 1.28%
-64.15
-24.48%
44,852
Sep 21
192.15
30 Sep 21
-5.75
-2.19%
-69.90
-26.67%
35,054
192.15
30 Sep 21
-5.75
-2.19%
-69.90
-26.67%
35,054
Oct 21
247.80
29 Oct 21
+55.65
+ 21.24%
-14.25
-5.44%
22,632
247.80
29 Oct 21
+55.65
+ 21.24%
-14.25
-5.44%
22,632
Nov 21
211.80
30 Nov 21
-36.00
-13.74%
-50.25
-19.18%
28,761
211.80
30 Nov 21
-36.00
-13.74%
-50.25
-19.18%
28,761
Dec 21
206.60
30 Dec 21
-5.20
-1.98%
-55.45
-21.16%
22,728
206.60
30 Dec 21
-5.20
-1.98%
-55.45
-21.16%
22,728
Jan 22
173.00
31 Jan 22
-33.60
-16.26%
-33.60
-16.26%
36,641
173.00
31 Jan 22
-33.60
-16.26%
-33.60
-16.26%
36,641
Feb 22
139.45
28 Feb 22
-33.55
-16.24%
-67.15
-32.50%
70,447
139.45
28 Feb 22
-33.55
-16.24%
-67.15
-32.50%
70,447
Mar 22
139.25
31 Mar 22
-0.20
-0.10%
-67.35
-32.60%
62,385
139.25
31 Mar 22
-0.20
-0.10%
-67.35
-32.60%
62,385
Apr 22
99.28
29 Apr 22
-39.97
-19.35%
-107.32
-51.95%
98,521
99.28
29 Apr 22
-39.97
-19.35%
-107.32
-51.95%
98,521
May 22
105.26
31 May 22
+5.98
+ 2.89%
-101.34
-49.05%
118,364
105.26
31 May 22
+5.98
+ 2.89%
-101.34
-49.05%
118,364
Jun 22
90.60
30 Jun 22
-14.66
-7.10%
-116.00
-56.15%
109,005
90.60
30 Jun 22
-14.66
-7.10%
-116.00
-56.15%
109,005
Jul 22
109.10
29 Jul 22
+18.50
+ 8.95%
-97.50
-47.19%
99,507
109.10
29 Jul 22
+18.50
+ 8.95%
-97.50
-47.19%
99,507
Aug 22
107.44
31 Aug 22
-1.66
-0.80%
-99.16
-48.00%
55,102
107.44
31 Aug 22
-1.66
-0.80%
-99.16
-48.00%
55,102
Sep 22
90.79
30 Sep 22
-16.65
-8.06%
-115.81
-56.06%
40,539
90.79
30 Sep 22
-16.65
-8.06%
-115.81
-56.06%
40,539
Oct 22
82.44
31 Oct 22
-8.35
-4.04%
-124.16
-60.10%
38,670
82.44
31 Oct 22
-8.35
-4.04%
-124.16
-60.10%
38,670
Nov 22
73.37
30 Nov 22
-9.07
-4.39%
-133.23
-64.49%
44,896
73.37
30 Nov 22
-9.07
-4.39%
-133.23
-64.49%
44,896
Dec 22
72.60
30 Dec 22
-0.77
-0.37%
-134.00
-64.86%
32,543
72.60
30 Dec 22
-0.77
-0.37%
-134.00
-64.86%
32,543
Jan 23
102.16
31 Jan 23
+29.56
+ 40.72%
+ 29.56
+40.72%
45,962
102.16
31 Jan 23
+29.56
+ 40.72%
+ 29.56
+40.72%
45,962
Feb 23
110.38
28 Feb 23
+8.22
+ 11.32%
+ 37.78
+52.04%
38,728
110.38
28 Feb 23
+8.22
+ 11.32%
+ 37.78
+52.04%
38,728
Mar 23
122.74
31 Mar 23
+12.36
+ 17.02%
+ 50.14
+69.06%
39,331
122.74
31 Mar 23
+12.36
+ 17.02%
+ 50.14
+69.06%
39,331
Apr 23
119.00
28 Apr 23
-3.74
-5.15%
+ 46.40
+63.91%
19,652
119.00
28 Apr 23
-3.74
-5.15%
+ 46.40
+63.91%
19,652
May 23
139.80
31 May 23
+20.80
+ 28.65%
+ 67.20
+92.56%
19,925
139.80
31 May 23
+20.80
+ 28.65%
+ 67.20
+92.56%
19,925
Jun 23
146.60
30 Jun 23
+6.80
+ 9.37%
+ 74.00
+101.93%
18,270
146.60
30 Jun 23
+6.80
+ 9.37%
+ 74.00
+101.93%
18,270
Jul 23
136.20
31 Jul 23
-10.40
-14.33%
+ 63.60
+87.60%
33,653
136.20
31 Jul 23
-10.40
-14.33%
+ 63.60
+87.60%
33,653
Aug 23
141.00
31 Aug 23
+4.80
+ 6.61%
+ 68.40
+94.21%
17,533
141.00
31 Aug 23
+4.80
+ 6.61%
+ 68.40
+94.21%
17,533
Sep 23
147.60
29 Sep 23
+6.60
+ 9.09%
+ 75.00
+103.31%
20,486
147.60
29 Sep 23
+6.60
+ 9.09%
+ 75.00
+103.31%
20,486
Oct 23
154.60
31 Oct 23
+7.00
+ 9.64%
+ 82.00
+112.95%
27,077
154.60
31 Oct 23
+7.00
+ 9.64%
+ 82.00
+112.95%
27,077
Nov 23
166.80
30 Nov 23
+12.20
+ 16.80%
+ 94.20
+129.75%
13,691
166.80
30 Nov 23
+12.20
+ 16.80%
+ 94.20
+129.75%
13,691
Dec 23
172.00
29 Dec 23
+5.20
+ 7.16%
+ 99.40
+136.91%
26,158
172.00
29 Dec 23
+5.20
+ 7.16%
+ 99.40
+136.91%
26,158
Jan 24
199.80
31 Jan 24
+27.80
+ 16.16%
+ 27.80
+16.16%
19,787
199.80
31 Jan 24
+27.80
+ 16.16%
+ 27.80
+16.16%
19,787
Feb 24
235.50
29 Feb 24
+35.70
+ 20.76%
+ 63.50
+36.92%
21,226
235.50
29 Feb 24
+35.70
+ 20.76%
+ 63.50
+36.92%
21,226
Mar 24
246.50
28 Mar 24
+11.00
+ 6.40%
+ 74.50
+43.31%
12,480
246.50
28 Mar 24
+11.00
+ 6.40%
+ 74.50
+43.31%
12,480
Apr 24
268.45
30 Apr 24
+21.95
+ 12.76%
+ 96.45
+56.08%
29,731
268.45
30 Apr 24
+21.95
+ 12.76%
+ 96.45
+56.08%
29,731
May 24
270.75
31 May 24
+2.30
+ 1.34%
+ 98.75
+57.41%
14,975
270.75
31 May 24
+2.30
+ 1.34%
+ 98.75
+57.41%
14,975
Jun 24
288.90
28 Jun 24
+18.15
+ 10.55%
+ 116.90
+67.97%
21,991
288.90
28 Jun 24
+18.15
+ 10.55%
+ 116.90
+67.97%
21,991
Jul 24
312.30
31 Jul 24
+23.40
+ 13.60%
+ 140.30
+81.57%
38,026
312.30
31 Jul 24
+23.40
+ 13.60%
+ 140.30
+81.57%
38,026
Aug 24
306.35
30 Aug 24
-5.95
-3.46%
+ 134.35
+78.11%
36,141
306.35
30 Aug 24
-5.95
-3.46%
+ 134.35
+78.11%
36,141
Sep 24
331.50
30 Sep 24
+25.15
+ 14.62%
+ 159.50
+92.73%
12,345
331.50
30 Sep 24
+25.15
+ 14.62%
+ 159.50
+92.73%
12,345
Oct 24
354.85
31 Oct 24
+23.35
+ 13.58%
+ 182.85
+106.31%
15,357
354.85
31 Oct 24
+23.35
+ 13.58%
+ 182.85
+106.31%
15,357
Nov 24
450.45
29 Nov 24
+95.60
+ 55.58%
+ 278.45
+161.89%
35,702
450.45
29 Nov 24
+95.60
+ 55.58%
+ 278.45
+161.89%
35,702
Dec 24
430.70
30 Dec 24
-19.75
-11.48%
+ 258.70
+150.41%
30,901
430.70
30 Dec 24
-19.75
-11.48%
+ 258.70
+150.41%
30,901
Jan 25
537.30
31 Jan 25
+106.60
+ 24.75%
+ 106.60
+24.75%
43,937
537.30
31 Jan 25
+106.60
+ 24.75%
+ 106.60
+24.75%
43,937
Feb 25
570.10
28 Feb 25
+32.80
+ 7.62%
+ 139.40
+32.37%
73,841
570.10
28 Feb 25
+32.80
+ 7.62%
+ 139.40
+32.37%
73,841
Mar 25
497.35
31 Mar 25
-72.75
-16.89%
+ 66.65
+15.47%
101,087
497.35
31 Mar 25
-72.75
-16.89%
+ 66.65
+15.47%
101,087
Apr 25
528.70
30 Apr 25
+31.35
+ 7.28%
+ 98.00
+22.75%
111,173
528.70
30 Apr 25
+31.35
+ 7.28%
+ 98.00
+22.75%
111,173
May 25
571.40
30 May 25
+42.70
+ 9.91%
+ 140.70
+32.67%
48,335
571.40
30 May 25
+42.70
+ 9.91%
+ 140.70
+32.67%
48,335
Jun 25
649.60
30 Jun 25
+78.20
+ 18.16%
+ 218.90
+50.82%
30,247
649.60
30 Jun 25
+78.20
+ 18.16%
+ 218.90
+50.82%
30,247
Jul 25
552.90
31 Jul 25
-96.70
-22.45%
+ 122.20
+28.37%
59,359
552.90
31 Jul 25
-96.70
-22.45%
+ 122.20
+28.37%
59,359
Aug 25
577.70
29 Aug 25
+24.80
+ 5.76%
+ 147.00
+34.13%
45,647
577.70
29 Aug 25
+24.80
+ 5.76%
+ 147.00
+34.13%
45,647
Sep 25
591.60
30 Sep 25
+13.90
+ 3.23%
+ 160.90
+37.36%
37,076
591.60
30 Sep 25
+13.90
+ 3.23%
+ 160.90
+37.36%
37,076
Oct 25
576.80
31 Oct 25
-14.80
-3.44%
+ 146.10
+33.92%
31,211
576.80
31 Oct 25
-14.80
-3.44%
+ 146.10
+33.92%
31,211
Nov 25
517.30
28 Nov 25
-59.50
-13.81%
+ 86.60
+20.11%
26,456
517.30
28 Nov 25
-59.50
-13.81%
+ 86.60
+20.11%
26,456
Dec 25
495.20
30 Dec 25
-22.10
-5.13%
+ 64.50
+14.98%
14,640
495.20
30 Dec 25
-22.10
-5.13%
+ 64.50
+14.98%
14,640
Jan 26
423.05
30 Jan 26
-72.15
-14.57%
-72.15
-14.57%
14,408
423.05
30 Jan 26
-72.15
-14.57%
-72.15
-14.57%
14,408
Feb 26
426.00
27 Feb 26
+2.95
+ 0.60%
-69.20
-13.97%
48,922
426.00
27 Feb 26
+2.95
+ 0.60%
-69.20
-13.97%
48,922
Mar 26
418.00
31 Mar 26
-8.00
-1.62%
-77.20
-15.59%
49,345
418.00
31 Mar 26
-8.00
-1.62%
-77.20
-15.59%
49,345
Apr 26
377.00
30 Apr 26
-41.00
-8.28%
-118.20
-23.87%
50,234
377.00
30 Apr 26
-41.00
-8.28%
-118.20
-23.87%
50,234
May 26
440.00
29 May 26
+63.00
+ 12.72%
-55.20
-11.15%
51,654
440.00
29 May 26
+63.00
+ 12.72%
-55.20
-11.15%
51,654
Jun 26
403.50
30 Jun 26
-36.50
-7.37%
-91.70
-18.52%
51,922
403.50
30 Jun 26
-36.50
-7.37%
-91.70
-18.52%
51,922
Jul 26
443.50
31 Jul 26
+40.00
+ 8.08%
-51.70
-10.44%
52,272
443.50
31 Jul 26
+40.00
+ 8.08%
-51.70
-10.44%
52,272
Aug 26
467.50
26 Aug 26
+24.00
+ 4.85%
-27.70
-5.59%
52,553
467.50
26 Aug 26
+24.00
+ 4.85%
-27.70
-5.59%
52,553
Sep 26
436.50
30 Sep 26
-31.00
-6.26%
-58.70
-11.85%
52,999
436.50
30 Sep 26
-31.00
-6.26%
-58.70
-11.85%
52,999
Oct 26
475.00
20 Oct 26
+38.50
+ 7.77%
-20.20
-4.08%
53,421
475.00
20 Oct 26
+38.50
+ 7.77%
-20.20
-4.08%
53,421