FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tesla Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tesla Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tesla Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
21.15 ( 30 Dec 10 )
22.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 4.02% )
Volume : 3,735,990
Calendar Year End ( 2012 )
22.00 ( 30 Dec 11 )
25.57 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 16.23% )
Volume : 3,964,950
Calendar Year End ( 2013 )
25.57 ( 28 Dec 12 )
109.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.93 )
Cum % Mvmt ( + 328.24% )
Volume : 19,923,780
Calendar Year End ( 2014 )
109.50 ( 30 Dec 13 )
185.55 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.05 )
Cum % Mvmt ( + 69.45% )
Volume : 37,049,384
Calendar Year End ( 2015 )
185.55 ( 30 Dec 14 )
216.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.65 )
Cum % Mvmt ( + 16.52% )
Volume : 31,294,050
Calendar Year End ( 2016 )
216.20 ( 30 Dec 15 )
207.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -4.07% )
Volume : 42,218,040
Calendar Year End ( 2017 )
207.40 ( 30 Dec 16 )
264.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.65 )
Cum % Mvmt ( + 27.31% )
Volume : 46,594,020
Calendar Year End ( 2018 )
264.05 ( 29 Dec 17 )
278.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.10 )
Cum % Mvmt ( + 5.34% )
Volume : 42,628,712
Calendar Year End ( 2019 )
278.15 ( 28 Dec 18 )
383.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.55 )
Cum % Mvmt ( + 37.95% )
Volume : 50,037,808
Calendar Year End ( 2020 )
383.70 ( 30 Dec 19 )
547.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 164.00 )
Cum % Mvmt ( + 42.74% )
Volume : 106,194,392
Calendar Year End ( 2021 )
547.70 ( 30 Dec 20 )
951.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 403.60 )
Cum % Mvmt ( + 73.69% )
Volume : 28,140,008
Calendar Year End ( 2022 )
951.30 ( 30 Dec 21 )
112.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -838.98 )
Cum % Mvmt ( -88.19% )
Volume : 31,732,828
Calendar Year End ( 2023 )
112.32 ( 30 Dec 22 )
230.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 118.03 )
Cum % Mvmt ( + 105.08% )
Volume : 39,383,816
Calendar Year End ( 2024 )
230.35 ( 29 Dec 23 )
405.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 174.95 )
Cum % Mvmt ( + 75.95% )
Volume : 23,326,888
Calendar Year End ( 2025 )
405.30 ( 30 Dec 24 )
393.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.80 )
Cum % Mvmt ( -2.91% )
Volume : 20,484,416
Calendar Year End ( 0 )
393.50 ( 30 Dec 25 )
332.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.85 )
Cum % Mvmt ( -15.46% )
Volume : 1,677,107
Jan 11
17.90
31 Jan 11
-3.25
-15.37%
-3.25
-15.37%
560,265
Feb 11
17.23
28 Feb 11
-0.68
-3.19%
-3.92
-18.56%
332,100
Mar 11
20.00
31 Mar 11
+ 2.77
+ 13.12%
-1.15
-5.44%
314,190
Apr 11
18.70
29 Apr 11
-1.30
-6.15%
-2.45
-11.58%
333,600
May 11
20.66
31 May 11
+ 1.96
+ 9.24%
-0.49
-2.34%
391,560
Jun 11
19.88
30 Jun 11
-0.77
-3.64%
-1.27
-5.98%
286,875
Jul 11
19.55
29 Jul 11
-0.34
-1.61%
-1.60
-7.59%
218,340
Aug 11
17.40
31 Aug 11
-2.15
-10.14%
-3.75
-17.73%
343,515
Sep 11
18.15
30 Sep 11
+ 0.75
+ 3.55%
-3.00
-14.18%
245,790
Oct 11
21.00
31 Oct 11
+ 2.85
+ 13.48%
-0.15
-0.71%
199,230
Nov 11
23.93
30 Nov 11
+ 2.93
+ 13.85%
+ 2.78
+ 13.14%
283,515
Dec 11
22.00
30 Dec 11
-1.93
-9.13%
+ 0.85
+ 4.02%
227,010
Jan 12
22.21
31 Jan 12
+ 0.21
+ 0.93%
+ 0.21
+ 0.93%
317,085
Feb 12
25.60
29 Feb 12
+ 3.39
+ 15.43%
+ 3.60
+ 16.36%
552,075
Mar 12
27.70
30 Mar 12
+ 2.10
+ 9.55%
+ 5.70
+ 25.91%
389,190
Apr 12
24.80
30 Apr 12
-2.90
-13.18%
+ 2.80
+ 12.73%
289,740
May 12
23.56
31 May 12
-1.24
-5.64%
+ 1.56
+ 7.09%
225,375
Jun 12
25.30
29 Jun 12
+ 1.74
+ 7.91%
+ 3.30
+ 15.00%
269,070
Jul 12
22.50
31 Jul 12
-2.80
-12.73%
+ 0.50
+ 2.27%
401,475
Aug 12
22.55
31 Aug 12
+ 0.05
+ 0.23%
+ 0.55
+ 2.50%
297,450
Sep 12
22.51
28 Sep 12
-0.04
-0.16%
+ 0.52
+ 2.34%
631,125
Oct 12
21.50
31 Oct 12
-1.01
-4.61%
-0.50
-2.27%
175,050
Nov 12
26.20
30 Nov 12
+ 4.70
+ 21.36%
+ 4.20
+ 19.09%
242,670
Dec 12
25.57
28 Dec 12
-0.63
-2.86%
+ 3.57
+ 16.23%
174,645
Jan 13
27.45
31 Jan 13
+ 1.88
+ 7.35%
+ 1.88
+ 7.35%
425,505
Feb 13
26.50
28 Feb 13
-0.95
-3.72%
+ 0.93
+ 3.64%
535,920
Mar 13
29.68
28 Mar 13
+ 3.18
+ 12.45%
+ 4.11
+ 16.09%
305,775
Apr 13
42.50
30 Apr 13
+ 12.82
+ 50.12%
+ 16.93
+ 66.21%
323,190
May 13
80.28
31 May 13
+ 37.78
+ 147.75%
+ 54.71
+ 213.96%
2,010,585
Jun 13
82.57
28 Jun 13
+ 2.29
+ 8.96%
+ 57.00
+ 222.92%
643,710
Jul 13
100.80
31 Jul 13
+ 18.23
+ 71.30%
+ 75.23
+ 294.21%
1,180,260
Aug 13
125.65
30 Aug 13
+ 24.85
+ 97.18%
+ 100.08
+ 391.40%
2,510,310
Sep 13
142.00
30 Sep 13
+ 16.35
+ 63.94%
+ 116.43
+ 455.34%
2,252,895
Oct 13
118.45
31 Oct 13
-23.55
-92.10%
+ 92.88
+ 363.24%
3,241,935
Nov 13
95.99
29 Nov 13
-22.46
-87.84%
+ 70.42
+ 275.40%
4,035,165
Dec 13
109.50
30 Dec 13
+ 13.51
+ 52.84%
+ 83.93
+ 328.24%
2,458,530
Jan 14
137.15
31 Jan 14
+ 27.65
+ 25.25%
+ 27.65
+ 25.25%
3,135,915
Feb 14
179.05
28 Feb 14
+ 41.90
+ 38.26%
+ 69.55
+ 63.52%
5,378,325
Mar 14
150.95
31 Mar 14
-28.10
-25.66%
+ 41.45
+ 37.85%
4,205,655
Apr 14
148.10
30 Apr 14
-2.85
-2.60%
+ 38.60
+ 35.25%
2,673,435
May 14
155.90
30 May 14
+ 7.80
+ 7.12%
+ 46.40
+ 42.37%
3,099,030
Jun 14
177.00
30 Jun 14
+ 21.10
+ 19.27%
+ 67.50
+ 61.64%
2,341,980
Jul 14
168.60
31 Jul 14
-8.40
-7.67%
+ 59.10
+ 53.97%
2,074,395
Aug 14
206.00
29 Aug 14
+ 37.40
+ 34.16%
+ 96.50
+ 88.13%
2,658,885
Sep 14
193.60
30 Sep 14
-12.40
-11.32%
+ 84.10
+ 76.80%
3,718,305
Oct 14
191.25
31 Oct 14
-2.35
-2.15%
+ 81.75
+ 74.66%
3,499,020
Nov 14
197.05
28 Nov 14
+ 5.80
+ 5.30%
+ 87.55
+ 79.95%
2,197,620
Dec 14
185.55
30 Dec 14
-11.50
-10.50%
+ 76.05
+ 69.45%
2,066,820
Jan 15
181.80
30 Jan 15
-3.75
-2.02%
-3.75
-2.02%
1,951,185
Feb 15
182.85
27 Feb 15
+ 1.05
+ 0.57%
-2.70
-1.46%
2,574,690
Mar 15
179.45
31 Mar 15
-3.40
-1.83%
-6.10
-3.29%
2,852,340
Apr 15
204.55
30 Apr 15
+ 25.10
+ 13.53%
+ 19.00
+ 10.24%
3,219,000
May 15
228.00
29 May 15
+ 23.45
+ 12.64%
+ 42.45
+ 22.88%
2,547,570
Jun 15
239.70
30 Jun 15
+ 11.70
+ 6.31%
+ 54.15
+ 29.18%
2,387,100
Jul 15
241.95
31 Jul 15
+ 2.25
+ 1.21%
+ 56.40
+ 30.40%
3,203,310
Aug 15
224.40
31 Aug 15
-17.55
-9.46%
+ 38.85
+ 20.94%
4,042,950
Sep 15
221.00
30 Sep 15
-3.40
-1.83%
+ 35.45
+ 19.11%
2,576,760
Oct 15
188.85
30 Oct 15
-32.15
-17.33%
+ 3.30
+ 1.78%
2,674,650
Nov 15
217.50
30 Nov 15
+ 28.65
+ 15.44%
+ 31.95
+ 17.22%
1,955,340
Dec 15
216.20
30 Dec 15
-1.30
-0.70%
+ 30.65
+ 16.52%
1,309,155
Jan 16
177.35
29 Jan 16
-38.85
-17.97%
-38.85
-17.97%
1,915,230
Feb 16
178.05
29 Feb 16
+ 0.70
+ 0.32%
-38.15
-17.65%
4,328,280
Mar 16
202.85
31 Mar 16
+ 24.80
+ 11.47%
-13.35
-6.17%
4,019,085
Apr 16
211.00
29 Apr 16
+ 8.15
+ 3.77%
-5.20
-2.41%
5,474,205
May 16
200.15
31 May 16
-10.85
-5.02%
-16.05
-7.42%
3,478,020
Jun 16
190.60
30 Jun 16
-9.55
-4.42%
-25.60
-11.84%
4,939,800
Jul 16
210.05
29 Jul 16
+ 19.45
+ 9.00%
-6.15
-2.84%
3,039,630
Aug 16
189.00
31 Aug 16
-21.05
-9.74%
-27.20
-12.58%
2,096,940
Sep 16
180.60
30 Sep 16
-8.40
-3.89%
-35.60
-16.47%
2,910,345
Oct 16
180.20
31 Oct 16
-0.40
-0.18%
-36.00
-16.65%
2,702,040
Nov 16
178.60
30 Nov 16
-1.60
-0.74%
-37.60
-17.39%
3,750,975
Dec 16
207.40
30 Dec 16
+ 28.80
+ 13.32%
-8.80
-4.07%
3,563,490
Jan 17
236.55
31 Jan 17
+ 29.15
+ 14.06%
+ 29.15
+ 14.06%
4,891,650
Feb 17
233.85
28 Feb 17
-2.70
-1.30%
+ 26.45
+ 12.75%
5,348,175
Mar 17
259.75
31 Mar 17
+ 25.90
+ 12.49%
+ 52.35
+ 25.24%
2,904,135
Apr 17
283.45
28 Apr 17
+ 23.70
+ 11.43%
+ 76.05
+ 36.67%
3,803,955
May 17
302.65
31 May 17
+ 19.20
+ 9.26%
+ 95.25
+ 45.93%
4,838,070
Jun 17
318.55
30 Jun 17
+ 15.90
+ 7.67%
+ 111.15
+ 53.59%
4,682,805
Jul 17
278.60
31 Jul 17
-39.95
-19.26%
+ 71.20
+ 34.33%
5,557,950
Aug 17
298.85
31 Aug 17
+ 20.25
+ 9.76%
+ 91.45
+ 44.09%
4,232,925
Sep 17
290.90
29 Sep 17
-7.95
-3.83%
+ 83.50
+ 40.26%
2,605,800
Oct 17
276.75
30 Oct 17
-14.15
-6.82%
+ 69.35
+ 33.44%
3,042,345
Nov 17
258.45
30 Nov 17
-18.30
-8.82%
+ 51.05
+ 24.61%
2,770,860
Dec 17
264.05
29 Dec 17
+ 5.60
+ 2.70%
+ 56.65
+ 27.31%
1,915,350
Jan 18
282.95
31 Jan 18
+ 18.90
+ 7.16%
+ 18.90
+ 7.16%
1,988,295
Feb 18
280.97
28 Feb 18
-1.98
-0.75%
+ 16.92
+ 6.41%
2,434,110
Mar 18
208.97
29 Mar 18
-72.00
-27.27%
-55.08
-20.86%
2,211,645
Apr 18
245.47
30 Apr 18
+ 36.50
+ 13.82%
-18.58
-7.04%
3,087,810
May 18
245.26
31 May 18
-0.21
-0.08%
-18.79
-7.12%
2,328,300
Jun 18
300.13
29 Jun 18
+ 54.87
+ 20.78%
+ 36.08
+ 13.66%
4,322,220
Jul 18
250.86
31 Jul 18
-49.27
-18.66%
-13.19
-5.00%
3,444,630
Aug 18
257.78
31 Aug 18
+ 6.92
+ 2.62%
-6.27
-2.37%
6,120,195
Sep 18
234.89
28 Sep 18
-22.89
-8.67%
-29.16
-11.04%
3,273,735
Oct 18
300.17
31 Oct 18
+ 65.28
+ 24.72%
+ 36.12
+ 13.68%
7,552,185
Nov 18
307.59
30 Nov 18
+ 7.42
+ 2.81%
+ 43.54
+ 16.49%
2,854,905
Dec 18
278.15
28 Dec 18
-29.44
-11.15%
+ 14.10
+ 5.34%
3,010,680
Jan 19
266.66
31 Jan 19
-11.49
-4.13%
-11.49
-4.13%
4,444,125
Feb 19
278.12
28 Feb 19
+ 11.46
+ 4.12%
-0.03
-0.01%
2,526,180
Mar 19
246.73
29 Mar 19
-31.39
-11.29%
-31.42
-11.30%
3,842,460
Apr 19
213.75
30 Apr 19
-32.98
-11.86%
-64.40
-23.15%
4,666,680
May 19
168.10
31 May 19
-45.65
-16.41%
-110.05
-39.57%
7,266,780
Jun 19
195.62
28 Jun 19
+ 27.52
+ 9.89%
-82.53
-29.67%
5,689,845
Jul 19
219.95
31 Jul 19
+ 24.33
+ 8.75%
-58.20
-20.92%
3,854,775
Aug 19
205.15
30 Aug 19
-14.80
-5.32%
-73.00
-26.24%
2,830,125
Sep 19
219.95
30 Sep 19
+ 14.80
+ 5.32%
-58.20
-20.92%
1,956,885
Oct 19
282.85
31 Oct 19
+ 62.90
+ 22.61%
+ 4.70
+ 1.69%
5,483,970
Nov 19
299.10
29 Nov 19
+ 16.25
+ 5.84%
+ 20.95
+ 7.53%
3,421,875
Dec 19
383.70
30 Dec 19
+ 84.60
+ 30.42%
+ 105.55
+ 37.95%
4,054,110
Jan 20
575.60
31 Jan 20
+ 191.90
+ 50.01%
+ 191.90
+ 50.01%
12,182,850
Feb 20
596.10
28 Feb 20
+ 20.50
+ 5.34%
+ 212.40
+ 55.36%
19,758,496
Mar 20
486.05
31 Mar 20
-110.05
-28.68%
+ 102.35
+ 26.67%
19,207,456
Apr 20
758.40
30 Apr 20
+ 272.35
+ 70.98%
+ 374.70
+ 97.65%
10,892,340
May 20
730.10
29 May 20
-28.30
-7.38%
+ 346.40
+ 90.28%
4,200,135
Jun 20
951.00
30 Jun 20
+ 220.90
+ 57.57%
+ 567.30
+ 147.85%
5,124,360
Jul 20
1,251.20
31 Jul 20
+ 300.20
+ 78.24%
+ 867.50
+ 226.09%
8,260,560
Aug 20
402.00
31 Aug 20
-849.20
-221.32%
+ 18.30
+ 4.77%
5,903,196
Sep 20
364.40
30 Sep 20
-37.60
-9.80%
-19.30
-5.03%
9,478,014
Oct 20
335.35
30 Oct 20
-29.05
-7.57%
-48.35
-12.60%
2,705,700
Nov 20
483.05
30 Nov 20
+ 147.70
+ 38.49%
+ 99.35
+ 25.89%
4,491,891
Dec 20
547.70
30 Dec 20
+ 64.65
+ 16.85%
+ 164.00
+ 42.74%
3,989,394
Jan 21
674.00
29 Jan 21
+ 126.30
+ 23.06%
+ 126.30
+ 23.06%
3,770,190
Feb 21
571.60
26 Feb 21
-102.40
-18.70%
+ 23.90
+ 4.36%
3,173,064
Mar 21
561.20
31 Mar 21
-10.40
-1.90%
+ 13.50
+ 2.46%
3,825,975
Apr 21
583.00
30 Apr 21
+ 21.80
+ 3.98%
+ 35.30
+ 6.45%
1,898,076
May 21
509.00
31 May 21
-74.00
-13.51%
-38.70
-7.07%
2,141,313
Jun 21
581.40
30 Jun 21
+ 72.40
+ 13.22%
+ 33.70
+ 6.15%
1,256,769
Jul 21
580.40
30 Jul 21
-1.00
-0.18%
+ 32.70
+ 5.97%
1,346,856
Aug 21
623.80
31 Aug 21
+ 43.40
+ 7.92%
+ 76.10
+ 13.89%
1,034,325
Sep 21
676.70
30 Sep 21
+ 52.90
+ 9.66%
+ 129.00
+ 23.55%
1,089,285
Oct 21
943.90
29 Oct 21
+ 267.20
+ 48.79%
+ 396.20
+ 72.34%
2,350,671
Nov 21
1,002.00
30 Nov 21
+ 58.10
+ 10.61%
+ 454.30
+ 82.95%
3,958,266
Dec 21
951.30
30 Dec 21
-50.70
-9.26%
+ 403.60
+ 73.69%
2,295,219
Jan 22
823.30
31 Jan 22
-128.00
-13.46%
-128.00
-13.46%
3,593,802
Feb 22
776.30
28 Feb 22
-47.00
-4.94%
-175.00
-18.40%
3,062,265
Mar 22
988.00
31 Mar 22
+ 211.70
+ 22.25%
+ 36.70
+ 3.86%
3,244,182
Apr 22
864.50
29 Apr 22
-123.50
-12.98%
-86.80
-9.12%
2,826,111
May 22
705.00
31 May 22
-159.50
-16.77%
-246.30
-25.89%
3,911,184
Jun 22
648.00
30 Jun 22
-57.00
-5.99%
-303.30
-31.88%
2,930,016
Jul 22
845.00
29 Jul 22
+ 197.00
+ 20.71%
-106.30
-11.17%
2,072,241
Aug 22
272.25
31 Aug 22
-572.75
-60.21%
-679.05
-71.38%
2,027,084
Sep 22
279.35
30 Sep 22
+ 7.10
+ 0.75%
-671.95
-70.63%
1,150,627
Oct 22
228.90
31 Oct 22
-50.45
-5.30%
-722.40
-75.94%
1,844,422
Nov 22
177.08
30 Nov 22
-51.82
-5.45%
-774.22
-81.39%
1,783,446
Dec 22
112.32
30 Dec 22
-64.76
-6.81%
-838.98
-88.19%
3,287,448
Jan 23
159.08
31 Jan 23
+ 46.76
+ 41.63%
+ 46.76
+ 41.63%
6,868,059
Feb 23
193.98
28 Feb 23
+ 34.90
+ 31.07%
+ 81.66
+ 72.70%
5,445,206
Mar 23
186.52
31 Mar 23
-7.46
-6.64%
+ 74.20
+ 66.06%
4,580,687
Apr 23
147.14
28 Apr 23
-39.38
-35.06%
+ 34.82
+ 31.00%
2,592,867
May 23
183.54
31 May 23
+ 36.40
+ 32.41%
+ 71.22
+ 63.41%
2,288,861
Jun 23
241.25
30 Jun 23
+ 57.71
+ 51.38%
+ 128.93
+ 114.79%
4,024,095
Jul 23
241.10
31 Jul 23
-0.15
-0.13%
+ 128.78
+ 114.65%
3,311,473
Aug 23
238.20
31 Aug 23
-2.90
-2.58%
+ 125.88
+ 112.07%
2,578,856
Sep 23
237.35
29 Sep 23
-0.85
-0.76%
+ 125.03
+ 111.32%
2,232,634
Oct 23
187.26
31 Oct 23
-50.09
-44.60%
+ 74.94
+ 66.72%
2,016,320
Nov 23
219.90
30 Nov 23
+ 32.64
+ 29.06%
+ 107.58
+ 95.78%
1,932,123
Dec 23
230.35
29 Dec 23
+ 10.45
+ 9.30%
+ 118.03
+ 105.08%
1,512,637
Jan 24
175.20
31 Jan 24
-55.15
-23.94%
-55.15
-23.94%
1,977,325
Feb 24
184.50
29 Feb 24
+ 9.30
+ 4.04%
-45.85
-19.90%
1,419,199
Mar 24
164.42
28 Mar 24
-20.08
-8.72%
-65.93
-28.62%
2,106,630
Apr 24
173.20
30 Apr 24
+ 8.78
+ 3.81%
-57.15
-24.81%
2,673,021
May 24
161.52
31 May 24
-11.68
-5.07%
-68.83
-29.88%
1,071,331
Jun 24
187.70
28 Jun 24
+ 26.18
+ 11.37%
-42.65
-18.52%
1,375,806
Jul 24
213.55
31 Jul 24
+ 25.85
+ 11.22%
-16.80
-7.29%
2,417,330
Aug 24
189.96
30 Aug 24
-23.59
-10.24%
-40.39
-17.53%
1,271,472
Sep 24
232.25
30 Sep 24
+ 42.29
+ 18.36%
+ 1.90
+ 0.82%
1,176,633
Oct 24
232.95
31 Oct 24
+ 0.70
+ 0.30%
+ 2.60
+ 1.13%
2,209,429
Nov 24
321.50
29 Nov 24
+ 88.55
+ 38.44%
+ 91.15
+ 39.57%
3,239,019
Dec 24
405.30
30 Dec 24
+ 83.80
+ 36.38%
+ 174.95
+ 75.95%
2,389,694
Jan 25
400.65
31 Jan 25
-4.65
-1.15%
-4.65
-1.15%
1,806,291
Feb 25
277.60
28 Feb 25
-123.05
-30.36%
-127.70
-31.51%
1,823,366
Mar 25
233.55
31 Mar 25
-44.05
-10.87%
-171.75
-42.38%
3,228,869
Apr 25
246.20
30 Apr 25
+ 12.65
+ 3.12%
-159.10
-39.25%
3,229,672
May 25
317.35
30 May 25
+ 71.15
+ 17.55%
-87.95
-21.70%
1,646,122
Jun 25
272.90
30 Jun 25
-44.45
-10.97%
-132.40
-32.67%
2,286,125
Jul 25
273.75
31 Jul 25
+ 0.85
+ 0.21%
-131.55
-32.46%
1,939,852
Aug 25
287.85
29 Aug 25
+ 14.10
+ 3.48%
-117.45
-28.98%
792,174
Sep 25
372.25
30 Sep 25
+ 84.40
+ 20.82%
-33.05
-8.15%
1,036,408
Oct 25
393.15
31 Oct 25
+ 20.90
+ 5.16%
-12.15
-3.00%
958,811
Nov 25
370.55
28 Nov 25
-22.60
-5.58%
-34.75
-8.57%
872,925
Dec 25
393.50
30 Dec 25
+ 22.95
+ 5.66%
-11.80
-2.91%
863,800
Jan 26
369.35
30 Jan 26
-24.15
-6.14%
-24.15
-6.14%
818,223
Feb 26
341.00
27 Feb 26
-28.35
-7.20%
-52.50
-13.34%
697,424
Mar 26
316.20
31 Mar 26
-24.80
-6.30%
-77.30
-19.64%
719,344
Apr 26
322.40
30 Apr 26
+ 6.20
+ 1.58%
-71.10
-18.07%
736,040
May 26
371.75
29 May 26
+ 49.35
+ 12.54%
-21.75
-5.53%
750,345
Jun 26
364.60
30 Jun 26
-7.15
-1.82%
-28.90
-7.34%
772,203
Jul 26
266.15
31 Jul 26
-98.45
-25.02%
-127.35
-32.36%
799,331
Aug 26
294.85
26 Aug 26
+ 28.70
+ 7.29%
-98.65
-25.07%
823,926
Sep 26
306.70
30 Sep 26
+ 11.85
+ 3.01%
-86.80
-22.06%
836,654
Oct 26
332.65
20 Oct 26
+ 25.95
+ 6.59%
-60.85
-15.46%
858,884

Tesla Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
21.15 ( 30 Dec 10 )
22.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 4.02% )
3,735,990
Calendar Year End ( 2012 )
22.00 ( 30 Dec 11 )
25.57 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 16.23% )
3,964,950
Calendar Year End ( 2013 )
25.57 ( 28 Dec 12 )
109.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.93 )
Cum % Mvmt ( + 328.24% )
19,923,780
Calendar Year End ( 2014 )
109.50 ( 30 Dec 13 )
185.55 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.05 )
Cum % Mvmt ( + 69.45% )
37,049,384
Calendar Year End ( 2015 )
185.55 ( 30 Dec 14 )
216.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.65 )
Cum % Mvmt ( + 16.52% )
31,294,050
Calendar Year End ( 2016 )
216.20 ( 30 Dec 15 )
207.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.80 )
Cum % Mvmt ( -4.07% )
42,218,040
Calendar Year End ( 2017 )
207.40 ( 30 Dec 16 )
264.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.65 )
Cum % Mvmt ( + 27.31% )
46,594,020
Calendar Year End ( 2018 )
264.05 ( 29 Dec 17 )
278.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.10 )
Cum % Mvmt ( + 5.34% )
42,628,712
Calendar Year End ( 2019 )
278.15 ( 28 Dec 18 )
383.70 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.55 )
Cum % Mvmt ( + 37.95% )
50,037,808
Calendar Year End ( 2020 )
383.70 ( 30 Dec 19 )
547.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 164.00 )
Cum % Mvmt ( + 42.74% )
106,194,392
Calendar Year End ( 2021 )
547.70 ( 30 Dec 20 )
951.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 403.60 )
Cum % Mvmt ( + 73.69% )
28,140,008
Calendar Year End ( 2022 )
951.30 ( 30 Dec 21 )
112.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -838.98 )
Cum % Mvmt ( -88.19% )
31,732,828
Calendar Year End ( 2023 )
112.32 ( 30 Dec 22 )
230.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 118.03 )
Cum % Mvmt ( + 105.08% )
39,383,816
Calendar Year End ( 2024 )
230.35 ( 29 Dec 23 )
405.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 174.95 )
Cum % Mvmt ( + 75.95% )
23,326,888
Calendar Year End ( 2025 )
405.30 ( 30 Dec 24 )
393.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.80 )
Cum % Mvmt ( -2.91% )
20,484,416
Calendar Year End ( 0 )
393.50 ( 30 Dec 25 )
332.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.85 )
Cum % Mvmt ( -15.46% )
1,677,107
Jan 11
17.90
31 Jan 11
-3.25
-15.37%
-3.25
-15.37%
560,265
Feb 11
17.23
28 Feb 11
-0.68
-3.19%
-3.92
-18.56%
332,100
Mar 11
20.00
31 Mar 11
+2.77
+ 13.12%
-1.15
-5.44%
314,190
Apr 11
18.70
29 Apr 11
-1.30
-6.15%
-2.45
-11.58%
333,600
May 11
20.66
31 May 11
+1.96
+ 9.24%
-0.49
-2.34%
391,560
Jun 11
19.88
30 Jun 11
-0.77
-3.64%
-1.27
-5.98%
286,875
Jul 11
19.55
29 Jul 11
-0.34
-1.61%
-1.60
-7.59%
218,340
Aug 11
17.40
31 Aug 11
-2.15
-10.14%
-3.75
-17.73%
343,515
Sep 11
18.15
30 Sep 11
+0.75
+ 3.55%
-3.00
-14.18%
245,790
Oct 11
21.00
31 Oct 11
+2.85
+ 13.48%
-0.15
-0.71%
199,230
Nov 11
23.93
30 Nov 11
+2.93
+ 13.85%
+ 2.78
+13.14%
283,515
Dec 11
22.00
30 Dec 11
-1.93
-9.13%
+ 0.85
+4.02%
227,010
Jan 12
22.21
31 Jan 12
+0.21
+ 0.93%
+ 0.21
+0.93%
317,085
Feb 12
25.60
29 Feb 12
+3.39
+ 15.43%
+ 3.60
+16.36%
552,075
Mar 12
27.70
30 Mar 12
+2.10
+ 9.55%
+ 5.70
+25.91%
389,190
Apr 12
24.80
30 Apr 12
-2.90
-13.18%
+ 2.80
+12.73%
289,740
May 12
23.56
31 May 12
-1.24
-5.64%
+ 1.56
+7.09%
225,375
Jun 12
25.30
29 Jun 12
+1.74
+ 7.91%
+ 3.30
+15.00%
269,070
Jul 12
22.50
31 Jul 12
-2.80
-12.73%
+ 0.50
+2.27%
401,475
Aug 12
22.55
31 Aug 12
+0.05
+ 0.23%
+ 0.55
+2.50%
297,450
Sep 12
22.51
28 Sep 12
-0.04
-0.16%
+ 0.52
+2.34%
631,125
Oct 12
21.50
31 Oct 12
-1.01
-4.61%
-0.50
-2.27%
175,050
Nov 12
26.20
30 Nov 12
+4.70
+ 21.36%
+ 4.20
+19.09%
242,670
Dec 12
25.57
28 Dec 12
-0.63
-2.86%
+ 3.57
+16.23%
174,645
Jan 13
27.45
31 Jan 13
+1.88
+ 7.35%
+ 1.88
+7.35%
425,505
Feb 13
26.50
28 Feb 13
-0.95
-3.72%
+ 0.93
+3.64%
535,920
Mar 13
29.68
28 Mar 13
+3.18
+ 12.45%
+ 4.11
+16.09%
305,775
Apr 13
42.50
30 Apr 13
+12.82
+ 50.12%
+ 16.93
+66.21%
323,190
May 13
80.28
31 May 13
+37.78
+ 147.75%
+ 54.71
+213.96%
2,010,585
Jun 13
82.57
28 Jun 13
+2.29
+ 8.96%
+ 57.00
+222.92%
643,710
Jul 13
100.80
31 Jul 13
+18.23
+ 71.30%
+ 75.23
+294.21%
1,180,260
Aug 13
125.65
30 Aug 13
+24.85
+ 97.18%
+ 100.08
+391.40%
2,510,310
Sep 13
142.00
30 Sep 13
+16.35
+ 63.94%
+ 116.43
+455.34%
2,252,895
Oct 13
118.45
31 Oct 13
-23.55
-92.10%
+ 92.88
+363.24%
3,241,935
Nov 13
95.99
29 Nov 13
-22.46
-87.84%
+ 70.42
+275.40%
4,035,165
Dec 13
109.50
30 Dec 13
+13.51
+ 52.84%
+ 83.93
+328.24%
2,458,530
Jan 14
137.15
31 Jan 14
+27.65
+ 25.25%
+ 27.65
+25.25%
3,135,915
Feb 14
179.05
28 Feb 14
+41.90
+ 38.26%
+ 69.55
+63.52%
5,378,325
Mar 14
150.95
31 Mar 14
-28.10
-25.66%
+ 41.45
+37.85%
4,205,655
Apr 14
148.10
30 Apr 14
-2.85
-2.60%
+ 38.60
+35.25%
2,673,435
May 14
155.90
30 May 14
+7.80
+ 7.12%
+ 46.40
+42.37%
3,099,030
Jun 14
177.00
30 Jun 14
+21.10
+ 19.27%
+ 67.50
+61.64%
2,341,980
Jul 14
168.60
31 Jul 14
-8.40
-7.67%
+ 59.10
+53.97%
2,074,395
Aug 14
206.00
29 Aug 14
+37.40
+ 34.16%
+ 96.50
+88.13%
2,658,885
Sep 14
193.60
30 Sep 14
-12.40
-11.32%
+ 84.10
+76.80%
3,718,305
Oct 14
191.25
31 Oct 14
-2.35
-2.15%
+ 81.75
+74.66%
3,499,020
Nov 14
197.05
28 Nov 14
+5.80
+ 5.30%
+ 87.55
+79.95%
2,197,620
Dec 14
185.55
30 Dec 14
-11.50
-10.50%
+ 76.05
+69.45%
2,066,820
Jan 15
181.80
30 Jan 15
-3.75
-2.02%
-3.75
-2.02%
1,951,185
Feb 15
182.85
27 Feb 15
+1.05
+ 0.57%
-2.70
-1.46%
2,574,690
Mar 15
179.45
31 Mar 15
-3.40
-1.83%
-6.10
-3.29%
2,852,340
Apr 15
204.55
30 Apr 15
+25.10
+ 13.53%
+ 19.00
+10.24%
3,219,000
May 15
228.00
29 May 15
+23.45
+ 12.64%
+ 42.45
+22.88%
2,547,570
Jun 15
239.70
30 Jun 15
+11.70
+ 6.31%
+ 54.15
+29.18%
2,387,100
Jul 15
241.95
31 Jul 15
+2.25
+ 1.21%
+ 56.40
+30.40%
3,203,310
Aug 15
224.40
31 Aug 15
-17.55
-9.46%
+ 38.85
+20.94%
4,042,950
Sep 15
221.00
30 Sep 15
-3.40
-1.83%
+ 35.45
+19.11%
2,576,760
Oct 15
188.85
30 Oct 15
-32.15
-17.33%
+ 3.30
+1.78%
2,674,650
Nov 15
217.50
30 Nov 15
+28.65
+ 15.44%
+ 31.95
+17.22%
1,955,340
Dec 15
216.20
30 Dec 15
-1.30
-0.70%
+ 30.65
+16.52%
1,309,155
Jan 16
177.35
29 Jan 16
-38.85
-17.97%
-38.85
-17.97%
1,915,230
Feb 16
178.05
29 Feb 16
+0.70
+ 0.32%
-38.15
-17.65%
4,328,280
Mar 16
202.85
31 Mar 16
+24.80
+ 11.47%
-13.35
-6.17%
4,019,085
Apr 16
211.00
29 Apr 16
+8.15
+ 3.77%
-5.20
-2.41%
5,474,205
May 16
200.15
31 May 16
-10.85
-5.02%
-16.05
-7.42%
3,478,020
Jun 16
190.60
30 Jun 16
-9.55
-4.42%
-25.60
-11.84%
4,939,800
Jul 16
210.05
29 Jul 16
+19.45
+ 9.00%
-6.15
-2.84%
3,039,630
Aug 16
189.00
31 Aug 16
-21.05
-9.74%
-27.20
-12.58%
2,096,940
Sep 16
180.60
30 Sep 16
-8.40
-3.89%
-35.60
-16.47%
2,910,345
Oct 16
180.20
31 Oct 16
-0.40
-0.18%
-36.00
-16.65%
2,702,040
Nov 16
178.60
30 Nov 16
-1.60
-0.74%
-37.60
-17.39%
3,750,975
Dec 16
207.40
30 Dec 16
+28.80
+ 13.32%
-8.80
-4.07%
3,563,490
Jan 17
236.55
31 Jan 17
+29.15
+ 14.06%
+ 29.15
+14.06%
4,891,650
Feb 17
233.85
28 Feb 17
-2.70
-1.30%
+ 26.45
+12.75%
5,348,175
Mar 17
259.75
31 Mar 17
+25.90
+ 12.49%
+ 52.35
+25.24%
2,904,135
Apr 17
283.45
28 Apr 17
+23.70
+ 11.43%
+ 76.05
+36.67%
3,803,955
May 17
302.65
31 May 17
+19.20
+ 9.26%
+ 95.25
+45.93%
4,838,070
Jun 17
318.55
30 Jun 17
+15.90
+ 7.67%
+ 111.15
+53.59%
4,682,805
Jul 17
278.60
31 Jul 17
-39.95
-19.26%
+ 71.20
+34.33%
5,557,950
Aug 17
298.85
31 Aug 17
+20.25
+ 9.76%
+ 91.45
+44.09%
4,232,925
Sep 17
290.90
29 Sep 17
-7.95
-3.83%
+ 83.50
+40.26%
2,605,800
Oct 17
276.75
30 Oct 17
-14.15
-6.82%
+ 69.35
+33.44%
3,042,345
Nov 17
258.45
30 Nov 17
-18.30
-8.82%
+ 51.05
+24.61%
2,770,860
Dec 17
264.05
29 Dec 17
+5.60
+ 2.70%
+ 56.65
+27.31%
1,915,350
Jan 18
282.95
31 Jan 18
+18.90
+ 7.16%
+ 18.90
+7.16%
1,988,295
Feb 18
280.97
28 Feb 18
-1.98
-0.75%
+ 16.92
+6.41%
2,434,110
Mar 18
208.97
29 Mar 18
-72.00
-27.27%
-55.08
-20.86%
2,211,645
Apr 18
245.47
30 Apr 18
+36.50
+ 13.82%
-18.58
-7.04%
3,087,810
May 18
245.26
31 May 18
-0.21
-0.08%
-18.79
-7.12%
2,328,300
Jun 18
300.13
29 Jun 18
+54.87
+ 20.78%
+ 36.08
+13.66%
4,322,220
Jul 18
250.86
31 Jul 18
-49.27
-18.66%
-13.19
-5.00%
3,444,630
Aug 18
257.78
31 Aug 18
+6.92
+ 2.62%
-6.27
-2.37%
6,120,195
Sep 18
234.89
28 Sep 18
-22.89
-8.67%
-29.16
-11.04%
3,273,735
Oct 18
300.17
31 Oct 18
+65.28
+ 24.72%
+ 36.12
+13.68%
7,552,185
Nov 18
307.59
30 Nov 18
+7.42
+ 2.81%
+ 43.54
+16.49%
2,854,905
Dec 18
278.15
28 Dec 18
-29.44
-11.15%
+ 14.10
+5.34%
3,010,680
Jan 19
266.66
31 Jan 19
-11.49
-4.13%
-11.49
-4.13%
4,444,125
Feb 19
278.12
28 Feb 19
+11.46
+ 4.12%
-0.03
-0.01%
2,526,180
Mar 19
246.73
29 Mar 19
-31.39
-11.29%
-31.42
-11.30%
3,842,460
Apr 19
213.75
30 Apr 19
-32.98
-11.86%
-64.40
-23.15%
4,666,680
May 19
168.10
31 May 19
-45.65
-16.41%
-110.05
-39.57%
7,266,780
Jun 19
195.62
28 Jun 19
+27.52
+ 9.89%
-82.53
-29.67%
5,689,845
Jul 19
219.95
31 Jul 19
+24.33
+ 8.75%
-58.20
-20.92%
3,854,775
Aug 19
205.15
30 Aug 19
-14.80
-5.32%
-73.00
-26.24%
2,830,125
Sep 19
219.95
30 Sep 19
+14.80
+ 5.32%
-58.20
-20.92%
1,956,885
Oct 19
282.85
31 Oct 19
+62.90
+ 22.61%
+ 4.70
+1.69%
5,483,970
Nov 19
299.10
29 Nov 19
+16.25
+ 5.84%
+ 20.95
+7.53%
3,421,875
Dec 19
383.70
30 Dec 19
+84.60
+ 30.42%
+ 105.55
+37.95%
4,054,110
Jan 20
575.60
31 Jan 20
+191.90
+ 50.01%
+ 191.90
+50.01%
12,182,850
Feb 20
596.10
28 Feb 20
+20.50
+ 5.34%
+ 212.40
+55.36%
19,758,496
Mar 20
486.05
31 Mar 20
-110.05
-28.68%
+ 102.35
+26.67%
19,207,456
Apr 20
758.40
30 Apr 20
+272.35
+ 70.98%
+ 374.70
+97.65%
10,892,340
May 20
730.10
29 May 20
-28.30
-7.38%
+ 346.40
+90.28%
4,200,135
Jun 20
951.00
30 Jun 20
+220.90
+ 57.57%
+ 567.30
+147.85%
5,124,360
Jul 20
1,251.20
31 Jul 20
+300.20
+ 78.24%
+ 867.50
+226.09%
8,260,560
Aug 20
402.00
31 Aug 20
-849.20
-221.32%
+ 18.30
+4.77%
5,903,196
Sep 20
364.40
30 Sep 20
-37.60
-9.80%
-19.30
-5.03%
9,478,014
Oct 20
335.35
30 Oct 20
-29.05
-7.57%
-48.35
-12.60%
2,705,700
Nov 20
483.05
30 Nov 20
+147.70
+ 38.49%
+ 99.35
+25.89%
4,491,891
Dec 20
547.70
30 Dec 20
+64.65
+ 16.85%
+ 164.00
+42.74%
3,989,394
Jan 21
674.00
29 Jan 21
+126.30
+ 23.06%
+ 126.30
+23.06%
3,770,190
Feb 21
571.60
26 Feb 21
-102.40
-18.70%
+ 23.90
+4.36%
3,173,064
Mar 21
561.20
31 Mar 21
-10.40
-1.90%
+ 13.50
+2.46%
3,825,975
Apr 21
583.00
30 Apr 21
+21.80
+ 3.98%
+ 35.30
+6.45%
1,898,076
May 21
509.00
31 May 21
-74.00
-13.51%
-38.70
-7.07%
2,141,313
Jun 21
581.40
30 Jun 21
+72.40
+ 13.22%
+ 33.70
+6.15%
1,256,769
Jul 21
580.40
30 Jul 21
-1.00
-0.18%
+ 32.70
+5.97%
1,346,856
Aug 21
623.80
31 Aug 21
+43.40
+ 7.92%
+ 76.10
+13.89%
1,034,325
Sep 21
676.70
30 Sep 21
+52.90
+ 9.66%
+ 129.00
+23.55%
1,089,285
Oct 21
943.90
29 Oct 21
+267.20
+ 48.79%
+ 396.20
+72.34%
2,350,671
Nov 21
1,002.00
30 Nov 21
+58.10
+ 10.61%
+ 454.30
+82.95%
3,958,266
Dec 21
951.30
30 Dec 21
-50.70
-9.26%
+ 403.60
+73.69%
2,295,219
Jan 22
823.30
31 Jan 22
-128.00
-13.46%
-128.00
-13.46%
3,593,802
Feb 22
776.30
28 Feb 22
-47.00
-4.94%
-175.00
-18.40%
3,062,265
Mar 22
988.00
31 Mar 22
+211.70
+ 22.25%
+ 36.70
+3.86%
3,244,182
Apr 22
864.50
29 Apr 22
-123.50
-12.98%
-86.80
-9.12%
2,826,111
May 22
705.00
31 May 22
-159.50
-16.77%
-246.30
-25.89%
3,911,184
Jun 22
648.00
30 Jun 22
-57.00
-5.99%
-303.30
-31.88%
2,930,016
Jul 22
845.00
29 Jul 22
+197.00
+ 20.71%
-106.30
-11.17%
2,072,241
Aug 22
272.25
31 Aug 22
-572.75
-60.21%
-679.05
-71.38%
2,027,084
Sep 22
279.35
30 Sep 22
+7.10
+ 0.75%
-671.95
-70.63%
1,150,627
Oct 22
228.90
31 Oct 22
-50.45
-5.30%
-722.40
-75.94%
1,844,422
Nov 22
177.08
30 Nov 22
-51.82
-5.45%
-774.22
-81.39%
1,783,446
Dec 22
112.32
30 Dec 22
-64.76
-6.81%
-838.98
-88.19%
3,287,448
Jan 23
159.08
31 Jan 23
+46.76
+ 41.63%
+ 46.76
+41.63%
6,868,059
Feb 23
193.98
28 Feb 23
+34.90
+ 31.07%
+ 81.66
+72.70%
5,445,206
Mar 23
186.52
31 Mar 23
-7.46
-6.64%
+ 74.20
+66.06%
4,580,687
Apr 23
147.14
28 Apr 23
-39.38
-35.06%
+ 34.82
+31.00%
2,592,867
May 23
183.54
31 May 23
+36.40
+ 32.41%
+ 71.22
+63.41%
2,288,861
Jun 23
241.25
30 Jun 23
+57.71
+ 51.38%
+ 128.93
+114.79%
4,024,095
Jul 23
241.10
31 Jul 23
-0.15
-0.13%
+ 128.78
+114.65%
3,311,473
Aug 23
238.20
31 Aug 23
-2.90
-2.58%
+ 125.88
+112.07%
2,578,856
Sep 23
237.35
29 Sep 23
-0.85
-0.76%
+ 125.03
+111.32%
2,232,634
Oct 23
187.26
31 Oct 23
-50.09
-44.60%
+ 74.94
+66.72%
2,016,320
Nov 23
219.90
30 Nov 23
+32.64
+ 29.06%
+ 107.58
+95.78%
1,932,123
Dec 23
230.35
29 Dec 23
+10.45
+ 9.30%
+ 118.03
+105.08%
1,512,637
Jan 24
175.20
31 Jan 24
-55.15
-23.94%
-55.15
-23.94%
1,977,325
Feb 24
184.50
29 Feb 24
+9.30
+ 4.04%
-45.85
-19.90%
1,419,199
Mar 24
164.42
28 Mar 24
-20.08
-8.72%
-65.93
-28.62%
2,106,630
Apr 24
173.20
30 Apr 24
+8.78
+ 3.81%
-57.15
-24.81%
2,673,021
May 24
161.52
31 May 24
-11.68
-5.07%
-68.83
-29.88%
1,071,331
Jun 24
187.70
28 Jun 24
+26.18
+ 11.37%
-42.65
-18.52%
1,375,806
Jul 24
213.55
31 Jul 24
+25.85
+ 11.22%
-16.80
-7.29%
2,417,330
Aug 24
189.96
30 Aug 24
-23.59
-10.24%
-40.39
-17.53%
1,271,472
Sep 24
232.25
30 Sep 24
+42.29
+ 18.36%
+ 1.90
+0.82%
1,176,633
Oct 24
232.95
31 Oct 24
+0.70
+ 0.30%
+ 2.60
+1.13%
2,209,429
Nov 24
321.50
29 Nov 24
+88.55
+ 38.44%
+ 91.15
+39.57%
3,239,019
Dec 24
405.30
30 Dec 24
+83.80
+ 36.38%
+ 174.95
+75.95%
2,389,694
Jan 25
400.65
31 Jan 25
-4.65
-1.15%
-4.65
-1.15%
1,806,291
Feb 25
277.60
28 Feb 25
-123.05
-30.36%
-127.70
-31.51%
1,823,366
Mar 25
233.55
31 Mar 25
-44.05
-10.87%
-171.75
-42.38%
3,228,869
Apr 25
246.20
30 Apr 25
+12.65
+ 3.12%
-159.10
-39.25%
3,229,672
May 25
317.35
30 May 25
+71.15
+ 17.55%
-87.95
-21.70%
1,646,122
Jun 25
272.90
30 Jun 25
-44.45
-10.97%
-132.40
-32.67%
2,286,125
Jul 25
273.75
31 Jul 25
+0.85
+ 0.21%
-131.55
-32.46%
1,939,852
Aug 25
287.85
29 Aug 25
+14.10
+ 3.48%
-117.45
-28.98%
792,174
Sep 25
372.25
30 Sep 25
+84.40
+ 20.82%
-33.05
-8.15%
1,036,408
Oct 25
393.15
31 Oct 25
+20.90
+ 5.16%
-12.15
-3.00%
958,811
Nov 25
370.55
28 Nov 25
-22.60
-5.58%
-34.75
-8.57%
872,925
Dec 25
393.50
30 Dec 25
+22.95
+ 5.66%
-11.80
-2.91%
863,800
Jan 26
369.35
30 Jan 26
-24.15
-6.14%
-24.15
-6.14%
818,223
Feb 26
341.00
27 Feb 26
-28.35
-7.20%
-52.50
-13.34%
697,424
Mar 26
316.20
31 Mar 26
-24.80
-6.30%
-77.30
-19.64%
719,344
Apr 26
322.40
30 Apr 26
+6.20
+ 1.58%
-71.10
-18.07%
736,040
May 26
371.75
29 May 26
+49.35
+ 12.54%
-21.75
-5.53%
750,345
Jun 26
364.60
30 Jun 26
-7.15
-1.82%
-28.90
-7.34%
772,203
Jul 26
266.15
31 Jul 26
-98.45
-25.02%
-127.35
-32.36%
799,331
Aug 26
294.85
26 Aug 26
+28.70
+ 7.29%
-98.65
-25.07%
823,926
Sep 26
306.70
30 Sep 26
+11.85
+ 3.01%
-86.80
-22.06%
836,654
Oct 26
332.65
20 Oct 26
+25.95
+ 6.59%
-60.85
-15.46%
858,884