FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Uber Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
26.92 ( 30 Dec 19 )
42.63 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 58.36% )
Volume : 3,023,087
26.92 ( 30 Dec 19 )
42.63 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 58.36% )
Volume : 3,023,087
Calendar Year End ( 2021 )
42.63 ( 30 Dec 20 )
37.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -12.30% )
Volume : 2,380,964
42.63 ( 30 Dec 20 )
37.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -12.30% )
Volume : 2,380,964
Calendar Year End ( 2022 )
37.38 ( 30 Dec 21 )
23.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -38.10% )
Volume : 1,417,048
37.38 ( 30 Dec 21 )
23.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -38.10% )
Volume : 1,417,048
Calendar Year End ( 2023 )
23.14 ( 30 Dec 22 )
56.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.26 )
Cum % Mvmt ( + 143.73% )
Volume : 622,094
23.14 ( 30 Dec 22 )
56.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.26 )
Cum % Mvmt ( + 143.73% )
Volume : 622,094
Calendar Year End ( 2024 )
56.40 ( 29 Dec 23 )
58.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 3.01% )
Volume : 823,175
56.40 ( 29 Dec 23 )
58.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 3.01% )
Volume : 823,175
Calendar Year End ( 2025 )
58.10 ( 30 Dec 24 )
69.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.88% )
Volume : 1,937,777
58.10 ( 30 Dec 24 )
69.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.88% )
Volume : 1,937,777
Calendar Year End ( 0 )
69.65 ( 30 Dec 25 )
61.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -11.86% )
Volume : 381,966
69.65 ( 30 Dec 25 )
61.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -11.86% )
Volume : 381,966
Jan 20
32.44
31 Jan 20
+ 5.52
+ 20.49%
+ 5.52
+ 20.49%
288,890
32.44
31 Jan 20
+ 5.52
+ 20.49%
+ 5.52
+ 20.49%
288,890
Feb 20
30.24
28 Feb 20
-2.20
-8.15%
+ 3.32
+ 12.33%
488,271
30.24
28 Feb 20
-2.20
-8.15%
+ 3.32
+ 12.33%
488,271
Mar 20
25.35
31 Mar 20
-4.89
-18.15%
-1.57
-5.81%
782,819
25.35
31 Mar 20
-4.89
-18.15%
-1.57
-5.81%
782,819
Apr 20
27.72
30 Apr 20
+ 2.36
+ 8.79%
+ 0.80
+ 2.97%
205,354
27.72
30 Apr 20
+ 2.36
+ 8.79%
+ 0.80
+ 2.97%
205,354
May 20
31.45
29 May 20
+ 3.73
+ 13.86%
+ 4.53
+ 16.83%
203,226
31.45
29 May 20
+ 3.73
+ 13.86%
+ 4.53
+ 16.83%
203,226
Jun 20
27.42
30 Jun 20
-4.03
-14.99%
+ 0.50
+ 1.84%
136,177
27.42
30 Jun 20
-4.03
-14.99%
+ 0.50
+ 1.84%
136,177
Jul 20
25.40
31 Jul 20
-2.02
-7.49%
-1.52
-5.65%
111,681
25.40
31 Jul 20
-2.02
-7.49%
-1.52
-5.65%
111,681
Aug 20
27.82
31 Aug 20
+ 2.42
+ 8.97%
+ 0.90
+ 3.32%
79,425
27.82
31 Aug 20
+ 2.42
+ 8.97%
+ 0.90
+ 3.32%
79,425
Sep 20
30.77
30 Sep 20
+ 2.96
+ 11.00%
+ 3.85
+ 14.32%
115,250
30.77
30 Sep 20
+ 2.96
+ 11.00%
+ 3.85
+ 14.32%
115,250
Oct 20
28.86
30 Oct 20
-1.91
-7.10%
+ 1.94
+ 7.23%
85,674
28.86
30 Oct 20
-1.91
-7.10%
+ 1.94
+ 7.23%
85,674
Nov 20
41.22
30 Nov 20
+ 12.35
+ 45.88%
+ 14.30
+ 53.10%
392,006
41.22
30 Nov 20
+ 12.35
+ 45.88%
+ 14.30
+ 53.10%
392,006
Dec 20
42.63
30 Dec 20
+ 1.42
+ 5.26%
+ 15.71
+ 58.36%
134,314
42.63
30 Dec 20
+ 1.42
+ 5.26%
+ 15.71
+ 58.36%
134,314
Jan 21
41.72
29 Jan 21
-0.91
-2.13%
-0.91
-2.13%
226,679
41.72
29 Jan 21
-0.91
-2.13%
-0.91
-2.13%
226,679
Feb 21
43.44
26 Feb 21
+ 1.72
+ 4.02%
+ 0.81
+ 1.89%
347,586
43.44
26 Feb 21
+ 1.72
+ 4.02%
+ 0.81
+ 1.89%
347,586
Mar 21
45.93
31 Mar 21
+ 2.49
+ 5.85%
+ 3.30
+ 7.74%
177,425
45.93
31 Mar 21
+ 2.49
+ 5.85%
+ 3.30
+ 7.74%
177,425
Apr 21
45.31
30 Apr 21
-0.63
-1.47%
+ 2.67
+ 6.27%
121,505
45.31
30 Apr 21
-0.63
-1.47%
+ 2.67
+ 6.27%
121,505
May 21
41.01
31 May 21
-4.30
-10.09%
-1.63
-3.81%
240,694
41.01
31 May 21
-4.30
-10.09%
-1.63
-3.81%
240,694
Jun 21
42.85
30 Jun 21
+ 1.84
+ 4.33%
+ 0.22
+ 0.52%
73,795
42.85
30 Jun 21
+ 1.84
+ 4.33%
+ 0.22
+ 0.52%
73,795
Jul 21
37.09
30 Jul 21
-5.76
-13.51%
-5.54
-13.00%
90,406
37.09
30 Jul 21
-5.76
-13.51%
-5.54
-13.00%
90,406
Aug 21
33.62
31 Aug 21
-3.47
-8.15%
-9.01
-21.15%
267,194
33.62
31 Aug 21
-3.47
-8.15%
-9.01
-21.15%
267,194
Sep 21
38.47
30 Sep 21
+ 4.85
+ 11.38%
-4.17
-9.77%
187,501
38.47
30 Sep 21
+ 4.85
+ 11.38%
-4.17
-9.77%
187,501
Oct 21
38.28
29 Oct 21
-0.19
-0.45%
-4.35
-10.22%
109,591
38.28
29 Oct 21
-0.19
-0.45%
-4.35
-10.22%
109,591
Nov 21
33.46
30 Nov 21
-4.82
-11.31%
-9.17
-21.52%
296,106
33.46
30 Nov 21
-4.82
-11.31%
-9.17
-21.52%
296,106
Dec 21
37.38
30 Dec 21
+ 3.93
+ 9.22%
-5.25
-12.30%
242,482
37.38
30 Dec 21
+ 3.93
+ 9.22%
-5.25
-12.30%
242,482
Jan 22
33.15
31 Jan 22
-4.24
-11.34%
-4.24
-11.34%
227,196
33.15
31 Jan 22
-4.24
-11.34%
-4.24
-11.34%
227,196
Feb 22
32.16
28 Feb 22
-0.99
-2.63%
-5.22
-13.98%
418,875
32.16
28 Feb 22
-0.99
-2.63%
-5.22
-13.98%
418,875
Mar 22
32.35
31 Mar 22
+ 0.19
+ 0.52%
-5.03
-13.45%
133,639
32.35
31 Mar 22
+ 0.19
+ 0.52%
-5.03
-13.45%
133,639
Apr 22
30.74
29 Apr 22
-1.61
-4.32%
-6.64
-17.77%
52,393
30.74
29 Apr 22
-1.61
-4.32%
-6.64
-17.77%
52,393
May 22
21.83
31 May 22
-8.91
-23.85%
-15.56
-41.62%
138,435
21.83
31 May 22
-8.91
-23.85%
-15.56
-41.62%
138,435
Jun 22
19.84
30 Jun 22
-1.98
-5.30%
-17.54
-46.92%
84,162
19.84
30 Jun 22
-1.98
-5.30%
-17.54
-46.92%
84,162
Jul 22
22.53
29 Jul 22
+ 2.69
+ 7.20%
-14.85
-39.72%
52,198
22.53
29 Jul 22
+ 2.69
+ 7.20%
-14.85
-39.72%
52,198
Aug 22
28.86
31 Aug 22
+ 6.33
+ 16.93%
-8.52
-22.79%
137,461
28.86
31 Aug 22
+ 6.33
+ 16.93%
-8.52
-22.79%
137,461
Sep 22
27.67
30 Sep 22
-1.19
-3.18%
-9.71
-25.97%
54,093
27.67
30 Sep 22
-1.19
-3.18%
-9.71
-25.97%
54,093
Oct 22
27.33
31 Oct 22
-0.34
-0.92%
-10.05
-26.90%
60,072
27.33
31 Oct 22
-0.34
-0.92%
-10.05
-26.90%
60,072
Nov 22
27.01
30 Nov 22
-0.32
-0.84%
-10.37
-27.74%
36,349
27.01
30 Nov 22
-0.32
-0.84%
-10.37
-27.74%
36,349
Dec 22
23.14
30 Dec 22
-3.88
-10.37%
-14.24
-38.10%
22,175
23.14
30 Dec 22
-3.88
-10.37%
-14.24
-38.10%
22,175
Jan 23
28.24
31 Jan 23
+ 5.10
+ 22.04%
+ 5.10
+ 22.04%
45,626
28.24
31 Jan 23
+ 5.10
+ 22.04%
+ 5.10
+ 22.04%
45,626
Feb 23
31.67
28 Feb 23
+ 3.43
+ 14.84%
+ 8.53
+ 36.88%
53,915
31.67
28 Feb 23
+ 3.43
+ 14.84%
+ 8.53
+ 36.88%
53,915
Mar 23
29.22
31 Mar 23
-2.45
-10.61%
+ 6.08
+ 26.27%
24,592
29.22
31 Mar 23
-2.45
-10.61%
+ 6.08
+ 26.27%
24,592
Apr 23
27.92
28 Apr 23
-1.30
-5.62%
+ 4.78
+ 20.66%
15,979
27.92
28 Apr 23
-1.30
-5.62%
+ 4.78
+ 20.66%
15,979
May 23
35.14
31 May 23
+ 7.22
+ 31.20%
+ 12.00
+ 51.86%
56,228
35.14
31 May 23
+ 7.22
+ 31.20%
+ 12.00
+ 51.86%
56,228
Jun 23
39.56
30 Jun 23
+ 4.42
+ 19.10%
+ 16.42
+ 70.96%
49,183
39.56
30 Jun 23
+ 4.42
+ 19.10%
+ 16.42
+ 70.96%
49,183
Jul 23
44.52
31 Jul 23
+ 4.96
+ 21.43%
+ 21.38
+ 92.39%
134,171
44.52
31 Jul 23
+ 4.96
+ 21.43%
+ 21.38
+ 92.39%
134,171
Aug 23
43.46
31 Aug 23
-1.06
-4.58%
+ 20.32
+ 87.81%
49,120
43.46
31 Aug 23
-1.06
-4.58%
+ 20.32
+ 87.81%
49,120
Sep 23
43.64
29 Sep 23
+ 0.18
+ 0.78%
+ 20.50
+ 88.59%
26,332
43.64
29 Sep 23
+ 0.18
+ 0.78%
+ 20.50
+ 88.59%
26,332
Oct 23
40.72
31 Oct 23
-2.92
-12.62%
+ 17.58
+ 75.97%
46,911
40.72
31 Oct 23
-2.92
-12.62%
+ 17.58
+ 75.97%
46,911
Nov 23
51.10
30 Nov 23
+ 10.38
+ 44.86%
+ 27.96
+ 120.83%
74,495
51.10
30 Nov 23
+ 10.38
+ 44.86%
+ 27.96
+ 120.83%
74,495
Dec 23
56.40
29 Dec 23
+ 5.30
+ 22.90%
+ 33.26
+ 143.73%
45,542
56.40
29 Dec 23
+ 5.30
+ 22.90%
+ 33.26
+ 143.73%
45,542
Jan 24
60.10
31 Jan 24
+ 3.70
+ 6.56%
+ 3.70
+ 6.56%
37,310
60.10
31 Jan 24
+ 3.70
+ 6.56%
+ 3.70
+ 6.56%
37,310
Feb 24
72.50
29 Feb 24
+ 12.40
+ 21.99%
+ 16.10
+ 28.55%
87,427
72.50
29 Feb 24
+ 12.40
+ 21.99%
+ 16.10
+ 28.55%
87,427
Mar 24
71.65
28 Mar 24
-0.85
-1.51%
+ 15.25
+ 27.04%
41,274
71.65
28 Mar 24
-0.85
-1.51%
+ 15.25
+ 27.04%
41,274
Apr 24
63.54
30 Apr 24
-8.11
-14.38%
+ 7.14
+ 12.66%
48,088
63.54
30 Apr 24
-8.11
-14.38%
+ 7.14
+ 12.66%
48,088
May 24
58.41
31 May 24
-5.13
-9.10%
+ 2.01
+ 3.56%
77,262
58.41
31 May 24
-5.13
-9.10%
+ 2.01
+ 3.56%
77,262
Jun 24
68.17
28 Jun 24
+ 9.76
+ 17.30%
+ 11.77
+ 20.87%
30,522
68.17
28 Jun 24
+ 9.76
+ 17.30%
+ 11.77
+ 20.87%
30,522
Jul 24
60.16
31 Jul 24
-8.01
-14.20%
+ 3.76
+ 6.67%
44,964
60.16
31 Jul 24
-8.01
-14.20%
+ 3.76
+ 6.67%
44,964
Aug 24
65.66
30 Aug 24
+ 5.50
+ 9.75%
+ 9.26
+ 16.42%
61,082
65.66
30 Aug 24
+ 5.50
+ 9.75%
+ 9.26
+ 16.42%
61,082
Sep 24
67.44
30 Sep 24
+ 1.78
+ 3.16%
+ 11.04
+ 19.57%
47,162
67.44
30 Sep 24
+ 1.78
+ 3.16%
+ 11.04
+ 19.57%
47,162
Oct 24
65.13
31 Oct 24
-2.31
-4.10%
+ 8.73
+ 15.48%
111,298
65.13
31 Oct 24
-2.31
-4.10%
+ 8.73
+ 15.48%
111,298
Nov 24
68.41
29 Nov 24
+ 3.28
+ 5.82%
+ 12.01
+ 21.29%
106,145
68.41
29 Nov 24
+ 3.28
+ 5.82%
+ 12.01
+ 21.29%
106,145
Dec 24
58.10
30 Dec 24
-10.31
-18.28%
+ 1.70
+ 3.01%
130,641
58.10
30 Dec 24
-10.31
-18.28%
+ 1.70
+ 3.01%
130,641
Jan 25
64.78
31 Jan 25
+ 6.68
+ 11.50%
+ 6.68
+ 11.50%
272,735
64.78
31 Jan 25
+ 6.68
+ 11.50%
+ 6.68
+ 11.50%
272,735
Feb 25
72.33
28 Feb 25
+ 7.55
+ 12.99%
+ 14.23
+ 24.49%
291,262
72.33
28 Feb 25
+ 7.55
+ 12.99%
+ 14.23
+ 24.49%
291,262
Mar 25
66.50
31 Mar 25
-5.83
-10.03%
+ 8.40
+ 14.46%
175,036
66.50
31 Mar 25
-5.83
-10.03%
+ 8.40
+ 14.46%
175,036
Apr 25
70.19
30 Apr 25
+ 3.69
+ 6.35%
+ 12.09
+ 20.81%
185,095
70.19
30 Apr 25
+ 3.69
+ 6.35%
+ 12.09
+ 20.81%
185,095
May 25
73.69
30 May 25
+ 3.50
+ 6.02%
+ 15.59
+ 26.83%
128,884
73.69
30 May 25
+ 3.50
+ 6.02%
+ 15.59
+ 26.83%
128,884
Jun 25
78.74
30 Jun 25
+ 5.05
+ 8.69%
+ 20.64
+ 35.52%
107,129
78.74
30 Jun 25
+ 5.05
+ 8.69%
+ 20.64
+ 35.52%
107,129
Jul 25
77.04
31 Jul 25
-1.70
-2.93%
+ 18.94
+ 32.60%
104,748
77.04
31 Jul 25
-1.70
-2.93%
+ 18.94
+ 32.60%
104,748
Aug 25
78.71
29 Aug 25
+ 1.67
+ 2.87%
+ 20.61
+ 35.47%
101,082
78.71
29 Aug 25
+ 1.67
+ 2.87%
+ 20.61
+ 35.47%
101,082
Sep 25
82.96
30 Sep 25
+ 4.25
+ 7.31%
+ 24.86
+ 42.79%
96,184
82.96
30 Sep 25
+ 4.25
+ 7.31%
+ 24.86
+ 42.79%
96,184
Oct 25
83.89
31 Oct 25
+ 0.93
+ 1.60%
+ 25.79
+ 44.39%
177,309
83.89
31 Oct 25
+ 0.93
+ 1.60%
+ 25.79
+ 44.39%
177,309
Nov 25
75.28
28 Nov 25
-8.61
-14.82%
+ 17.18
+ 29.57%
174,654
75.28
28 Nov 25
-8.61
-14.82%
+ 17.18
+ 29.57%
174,654
Dec 25
69.65
30 Dec 25
-5.63
-9.69%
+ 11.55
+ 19.88%
123,659
69.65
30 Dec 25
-5.63
-9.69%
+ 11.55
+ 19.88%
123,659
Jan 26
67.53
30 Jan 26
-2.12
-3.04%
-2.12
-3.04%
116,260
67.53
30 Jan 26
-2.12
-3.04%
-2.12
-3.04%
116,260
Feb 26
63.78
27 Feb 26
-3.75
-5.38%
-5.87
-8.43%
193,423
63.78
27 Feb 26
-3.75
-5.38%
-5.87
-8.43%
193,423
Mar 26
61.57
31 Mar 26
-2.21
-3.17%
-8.08
-11.60%
195,477
61.57
31 Mar 26
-2.21
-3.17%
-8.08
-11.60%
195,477
Apr 26
63.15
30 Apr 26
+ 1.58
+ 2.27%
-6.50
-9.33%
200,046
63.15
30 Apr 26
+ 1.58
+ 2.27%
-6.50
-9.33%
200,046
May 26
61.65
29 May 26
-1.50
-2.15%
-8.00
-11.49%
209,932
61.65
29 May 26
-1.50
-2.15%
-8.00
-11.49%
209,932
Jun 26
64.42
30 Jun 26
+ 2.77
+ 3.98%
-5.23
-7.51%
223,996
64.42
30 Jun 26
+ 2.77
+ 3.98%
-5.23
-7.51%
223,996
Jul 26
60.54
31 Jul 26
-3.88
-5.57%
-9.11
-13.08%
232,303
60.54
31 Jul 26
-3.88
-5.57%
-9.11
-13.08%
232,303
Aug 26
68.40
26 Aug 26
+ 7.86
+ 11.28%
-1.25
-1.79%
241,216
68.40
26 Aug 26
+ 7.86
+ 11.28%
-1.25
-1.79%
241,216
Sep 26
60.70
30 Sep 26
-7.70
-11.06%
-8.95
-12.85%
251,171
60.70
30 Sep 26
-7.70
-11.06%
-8.95
-12.85%
251,171
Oct 26
61.39
20 Oct 26
+ 0.69
+ 0.99%
-8.26
-11.86%
265,706
61.39
20 Oct 26
+ 0.69
+ 0.99%
-8.26
-11.86%
265,706
Uber Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
26.92 ( 30 Dec 19 )
42.63 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 58.36% )
3,023,087
26.92 ( 30 Dec 19 )
42.63 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 58.36% )
3,023,087
Calendar Year End ( 2021 )
42.63 ( 30 Dec 20 )
37.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -12.30% )
2,380,964
42.63 ( 30 Dec 20 )
37.38 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.25 )
Cum % Mvmt ( -12.30% )
2,380,964
Calendar Year End ( 2022 )
37.38 ( 30 Dec 21 )
23.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -38.10% )
1,417,048
37.38 ( 30 Dec 21 )
23.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -38.10% )
1,417,048
Calendar Year End ( 2023 )
23.14 ( 30 Dec 22 )
56.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.26 )
Cum % Mvmt ( + 143.73% )
622,094
23.14 ( 30 Dec 22 )
56.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.26 )
Cum % Mvmt ( + 143.73% )
622,094
Calendar Year End ( 2024 )
56.40 ( 29 Dec 23 )
58.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 3.01% )
823,175
56.40 ( 29 Dec 23 )
58.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 3.01% )
823,175
Calendar Year End ( 2025 )
58.10 ( 30 Dec 24 )
69.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.88% )
1,937,777
58.10 ( 30 Dec 24 )
69.65 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 19.88% )
1,937,777
Calendar Year End ( 0 )
69.65 ( 30 Dec 25 )
61.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -11.86% )
381,966
69.65 ( 30 Dec 25 )
61.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -11.86% )
381,966
Jan 20
32.44
31 Jan 20
+5.52
+ 20.49%
+ 5.52
+20.49%
288,890
32.44
31 Jan 20
+5.52
+ 20.49%
+ 5.52
+20.49%
288,890
Feb 20
30.24
28 Feb 20
-2.20
-8.15%
+ 3.32
+12.33%
488,271
30.24
28 Feb 20
-2.20
-8.15%
+ 3.32
+12.33%
488,271
Mar 20
25.35
31 Mar 20
-4.89
-18.15%
-1.57
-5.81%
782,819
25.35
31 Mar 20
-4.89
-18.15%
-1.57
-5.81%
782,819
Apr 20
27.72
30 Apr 20
+2.36
+ 8.79%
+ 0.80
+2.97%
205,354
27.72
30 Apr 20
+2.36
+ 8.79%
+ 0.80
+2.97%
205,354
May 20
31.45
29 May 20
+3.73
+ 13.86%
+ 4.53
+16.83%
203,226
31.45
29 May 20
+3.73
+ 13.86%
+ 4.53
+16.83%
203,226
Jun 20
27.42
30 Jun 20
-4.03
-14.99%
+ 0.50
+1.84%
136,177
27.42
30 Jun 20
-4.03
-14.99%
+ 0.50
+1.84%
136,177
Jul 20
25.40
31 Jul 20
-2.02
-7.49%
-1.52
-5.65%
111,681
25.40
31 Jul 20
-2.02
-7.49%
-1.52
-5.65%
111,681
Aug 20
27.82
31 Aug 20
+2.42
+ 8.97%
+ 0.90
+3.32%
79,425
27.82
31 Aug 20
+2.42
+ 8.97%
+ 0.90
+3.32%
79,425
Sep 20
30.77
30 Sep 20
+2.96
+ 11.00%
+ 3.85
+14.32%
115,250
30.77
30 Sep 20
+2.96
+ 11.00%
+ 3.85
+14.32%
115,250
Oct 20
28.86
30 Oct 20
-1.91
-7.10%
+ 1.94
+7.23%
85,674
28.86
30 Oct 20
-1.91
-7.10%
+ 1.94
+7.23%
85,674
Nov 20
41.22
30 Nov 20
+12.35
+ 45.88%
+ 14.30
+53.10%
392,006
41.22
30 Nov 20
+12.35
+ 45.88%
+ 14.30
+53.10%
392,006
Dec 20
42.63
30 Dec 20
+1.42
+ 5.26%
+ 15.71
+58.36%
134,314
42.63
30 Dec 20
+1.42
+ 5.26%
+ 15.71
+58.36%
134,314
Jan 21
41.72
29 Jan 21
-0.91
-2.13%
-0.91
-2.13%
226,679
41.72
29 Jan 21
-0.91
-2.13%
-0.91
-2.13%
226,679
Feb 21
43.44
26 Feb 21
+1.72
+ 4.02%
+ 0.81
+1.89%
347,586
43.44
26 Feb 21
+1.72
+ 4.02%
+ 0.81
+1.89%
347,586
Mar 21
45.93
31 Mar 21
+2.49
+ 5.85%
+ 3.30
+7.74%
177,425
45.93
31 Mar 21
+2.49
+ 5.85%
+ 3.30
+7.74%
177,425
Apr 21
45.31
30 Apr 21
-0.63
-1.47%
+ 2.67
+6.27%
121,505
45.31
30 Apr 21
-0.63
-1.47%
+ 2.67
+6.27%
121,505
May 21
41.01
31 May 21
-4.30
-10.09%
-1.63
-3.81%
240,694
41.01
31 May 21
-4.30
-10.09%
-1.63
-3.81%
240,694
Jun 21
42.85
30 Jun 21
+1.84
+ 4.33%
+ 0.22
+0.52%
73,795
42.85
30 Jun 21
+1.84
+ 4.33%
+ 0.22
+0.52%
73,795
Jul 21
37.09
30 Jul 21
-5.76
-13.51%
-5.54
-13.00%
90,406
37.09
30 Jul 21
-5.76
-13.51%
-5.54
-13.00%
90,406
Aug 21
33.62
31 Aug 21
-3.47
-8.15%
-9.01
-21.15%
267,194
33.62
31 Aug 21
-3.47
-8.15%
-9.01
-21.15%
267,194
Sep 21
38.47
30 Sep 21
+4.85
+ 11.38%
-4.17
-9.77%
187,501
38.47
30 Sep 21
+4.85
+ 11.38%
-4.17
-9.77%
187,501
Oct 21
38.28
29 Oct 21
-0.19
-0.45%
-4.35
-10.22%
109,591
38.28
29 Oct 21
-0.19
-0.45%
-4.35
-10.22%
109,591
Nov 21
33.46
30 Nov 21
-4.82
-11.31%
-9.17
-21.52%
296,106
33.46
30 Nov 21
-4.82
-11.31%
-9.17
-21.52%
296,106
Dec 21
37.38
30 Dec 21
+3.93
+ 9.22%
-5.25
-12.30%
242,482
37.38
30 Dec 21
+3.93
+ 9.22%
-5.25
-12.30%
242,482
Jan 22
33.15
31 Jan 22
-4.24
-11.34%
-4.24
-11.34%
227,196
33.15
31 Jan 22
-4.24
-11.34%
-4.24
-11.34%
227,196
Feb 22
32.16
28 Feb 22
-0.99
-2.63%
-5.22
-13.98%
418,875
32.16
28 Feb 22
-0.99
-2.63%
-5.22
-13.98%
418,875
Mar 22
32.35
31 Mar 22
+0.19
+ 0.52%
-5.03
-13.45%
133,639
32.35
31 Mar 22
+0.19
+ 0.52%
-5.03
-13.45%
133,639
Apr 22
30.74
29 Apr 22
-1.61
-4.32%
-6.64
-17.77%
52,393
30.74
29 Apr 22
-1.61
-4.32%
-6.64
-17.77%
52,393
May 22
21.83
31 May 22
-8.91
-23.85%
-15.56
-41.62%
138,435
21.83
31 May 22
-8.91
-23.85%
-15.56
-41.62%
138,435
Jun 22
19.84
30 Jun 22
-1.98
-5.30%
-17.54
-46.92%
84,162
19.84
30 Jun 22
-1.98
-5.30%
-17.54
-46.92%
84,162
Jul 22
22.53
29 Jul 22
+2.69
+ 7.20%
-14.85
-39.72%
52,198
22.53
29 Jul 22
+2.69
+ 7.20%
-14.85
-39.72%
52,198
Aug 22
28.86
31 Aug 22
+6.33
+ 16.93%
-8.52
-22.79%
137,461
28.86
31 Aug 22
+6.33
+ 16.93%
-8.52
-22.79%
137,461
Sep 22
27.67
30 Sep 22
-1.19
-3.18%
-9.71
-25.97%
54,093
27.67
30 Sep 22
-1.19
-3.18%
-9.71
-25.97%
54,093
Oct 22
27.33
31 Oct 22
-0.34
-0.92%
-10.05
-26.90%
60,072
27.33
31 Oct 22
-0.34
-0.92%
-10.05
-26.90%
60,072
Nov 22
27.01
30 Nov 22
-0.32
-0.84%
-10.37
-27.74%
36,349
27.01
30 Nov 22
-0.32
-0.84%
-10.37
-27.74%
36,349
Dec 22
23.14
30 Dec 22
-3.88
-10.37%
-14.24
-38.10%
22,175
23.14
30 Dec 22
-3.88
-10.37%
-14.24
-38.10%
22,175
Jan 23
28.24
31 Jan 23
+5.10
+ 22.04%
+ 5.10
+22.04%
45,626
28.24
31 Jan 23
+5.10
+ 22.04%
+ 5.10
+22.04%
45,626
Feb 23
31.67
28 Feb 23
+3.43
+ 14.84%
+ 8.53
+36.88%
53,915
31.67
28 Feb 23
+3.43
+ 14.84%
+ 8.53
+36.88%
53,915
Mar 23
29.22
31 Mar 23
-2.45
-10.61%
+ 6.08
+26.27%
24,592
29.22
31 Mar 23
-2.45
-10.61%
+ 6.08
+26.27%
24,592
Apr 23
27.92
28 Apr 23
-1.30
-5.62%
+ 4.78
+20.66%
15,979
27.92
28 Apr 23
-1.30
-5.62%
+ 4.78
+20.66%
15,979
May 23
35.14
31 May 23
+7.22
+ 31.20%
+ 12.00
+51.86%
56,228
35.14
31 May 23
+7.22
+ 31.20%
+ 12.00
+51.86%
56,228
Jun 23
39.56
30 Jun 23
+4.42
+ 19.10%
+ 16.42
+70.96%
49,183
39.56
30 Jun 23
+4.42
+ 19.10%
+ 16.42
+70.96%
49,183
Jul 23
44.52
31 Jul 23
+4.96
+ 21.43%
+ 21.38
+92.39%
134,171
44.52
31 Jul 23
+4.96
+ 21.43%
+ 21.38
+92.39%
134,171
Aug 23
43.46
31 Aug 23
-1.06
-4.58%
+ 20.32
+87.81%
49,120
43.46
31 Aug 23
-1.06
-4.58%
+ 20.32
+87.81%
49,120
Sep 23
43.64
29 Sep 23
+0.18
+ 0.78%
+ 20.50
+88.59%
26,332
43.64
29 Sep 23
+0.18
+ 0.78%
+ 20.50
+88.59%
26,332
Oct 23
40.72
31 Oct 23
-2.92
-12.62%
+ 17.58
+75.97%
46,911
40.72
31 Oct 23
-2.92
-12.62%
+ 17.58
+75.97%
46,911
Nov 23
51.10
30 Nov 23
+10.38
+ 44.86%
+ 27.96
+120.83%
74,495
51.10
30 Nov 23
+10.38
+ 44.86%
+ 27.96
+120.83%
74,495
Dec 23
56.40
29 Dec 23
+5.30
+ 22.90%
+ 33.26
+143.73%
45,542
56.40
29 Dec 23
+5.30
+ 22.90%
+ 33.26
+143.73%
45,542
Jan 24
60.10
31 Jan 24
+3.70
+ 6.56%
+ 3.70
+6.56%
37,310
60.10
31 Jan 24
+3.70
+ 6.56%
+ 3.70
+6.56%
37,310
Feb 24
72.50
29 Feb 24
+12.40
+ 21.99%
+ 16.10
+28.55%
87,427
72.50
29 Feb 24
+12.40
+ 21.99%
+ 16.10
+28.55%
87,427
Mar 24
71.65
28 Mar 24
-0.85
-1.51%
+ 15.25
+27.04%
41,274
71.65
28 Mar 24
-0.85
-1.51%
+ 15.25
+27.04%
41,274
Apr 24
63.54
30 Apr 24
-8.11
-14.38%
+ 7.14
+12.66%
48,088
63.54
30 Apr 24
-8.11
-14.38%
+ 7.14
+12.66%
48,088
May 24
58.41
31 May 24
-5.13
-9.10%
+ 2.01
+3.56%
77,262
58.41
31 May 24
-5.13
-9.10%
+ 2.01
+3.56%
77,262
Jun 24
68.17
28 Jun 24
+9.76
+ 17.30%
+ 11.77
+20.87%
30,522
68.17
28 Jun 24
+9.76
+ 17.30%
+ 11.77
+20.87%
30,522
Jul 24
60.16
31 Jul 24
-8.01
-14.20%
+ 3.76
+6.67%
44,964
60.16
31 Jul 24
-8.01
-14.20%
+ 3.76
+6.67%
44,964
Aug 24
65.66
30 Aug 24
+5.50
+ 9.75%
+ 9.26
+16.42%
61,082
65.66
30 Aug 24
+5.50
+ 9.75%
+ 9.26
+16.42%
61,082
Sep 24
67.44
30 Sep 24
+1.78
+ 3.16%
+ 11.04
+19.57%
47,162
67.44
30 Sep 24
+1.78
+ 3.16%
+ 11.04
+19.57%
47,162
Oct 24
65.13
31 Oct 24
-2.31
-4.10%
+ 8.73
+15.48%
111,298
65.13
31 Oct 24
-2.31
-4.10%
+ 8.73
+15.48%
111,298
Nov 24
68.41
29 Nov 24
+3.28
+ 5.82%
+ 12.01
+21.29%
106,145
68.41
29 Nov 24
+3.28
+ 5.82%
+ 12.01
+21.29%
106,145
Dec 24
58.10
30 Dec 24
-10.31
-18.28%
+ 1.70
+3.01%
130,641
58.10
30 Dec 24
-10.31
-18.28%
+ 1.70
+3.01%
130,641
Jan 25
64.78
31 Jan 25
+6.68
+ 11.50%
+ 6.68
+11.50%
272,735
64.78
31 Jan 25
+6.68
+ 11.50%
+ 6.68
+11.50%
272,735
Feb 25
72.33
28 Feb 25
+7.55
+ 12.99%
+ 14.23
+24.49%
291,262
72.33
28 Feb 25
+7.55
+ 12.99%
+ 14.23
+24.49%
291,262
Mar 25
66.50
31 Mar 25
-5.83
-10.03%
+ 8.40
+14.46%
175,036
66.50
31 Mar 25
-5.83
-10.03%
+ 8.40
+14.46%
175,036
Apr 25
70.19
30 Apr 25
+3.69
+ 6.35%
+ 12.09
+20.81%
185,095
70.19
30 Apr 25
+3.69
+ 6.35%
+ 12.09
+20.81%
185,095
May 25
73.69
30 May 25
+3.50
+ 6.02%
+ 15.59
+26.83%
128,884
73.69
30 May 25
+3.50
+ 6.02%
+ 15.59
+26.83%
128,884
Jun 25
78.74
30 Jun 25
+5.05
+ 8.69%
+ 20.64
+35.52%
107,129
78.74
30 Jun 25
+5.05
+ 8.69%
+ 20.64
+35.52%
107,129
Jul 25
77.04
31 Jul 25
-1.70
-2.93%
+ 18.94
+32.60%
104,748
77.04
31 Jul 25
-1.70
-2.93%
+ 18.94
+32.60%
104,748
Aug 25
78.71
29 Aug 25
+1.67
+ 2.87%
+ 20.61
+35.47%
101,082
78.71
29 Aug 25
+1.67
+ 2.87%
+ 20.61
+35.47%
101,082
Sep 25
82.96
30 Sep 25
+4.25
+ 7.31%
+ 24.86
+42.79%
96,184
82.96
30 Sep 25
+4.25
+ 7.31%
+ 24.86
+42.79%
96,184
Oct 25
83.89
31 Oct 25
+0.93
+ 1.60%
+ 25.79
+44.39%
177,309
83.89
31 Oct 25
+0.93
+ 1.60%
+ 25.79
+44.39%
177,309
Nov 25
75.28
28 Nov 25
-8.61
-14.82%
+ 17.18
+29.57%
174,654
75.28
28 Nov 25
-8.61
-14.82%
+ 17.18
+29.57%
174,654
Dec 25
69.65
30 Dec 25
-5.63
-9.69%
+ 11.55
+19.88%
123,659
69.65
30 Dec 25
-5.63
-9.69%
+ 11.55
+19.88%
123,659
Jan 26
67.53
30 Jan 26
-2.12
-3.04%
-2.12
-3.04%
116,260
67.53
30 Jan 26
-2.12
-3.04%
-2.12
-3.04%
116,260
Feb 26
63.78
27 Feb 26
-3.75
-5.38%
-5.87
-8.43%
193,423
63.78
27 Feb 26
-3.75
-5.38%
-5.87
-8.43%
193,423
Mar 26
61.57
31 Mar 26
-2.21
-3.17%
-8.08
-11.60%
195,477
61.57
31 Mar 26
-2.21
-3.17%
-8.08
-11.60%
195,477
Apr 26
63.15
30 Apr 26
+1.58
+ 2.27%
-6.50
-9.33%
200,046
63.15
30 Apr 26
+1.58
+ 2.27%
-6.50
-9.33%
200,046
May 26
61.65
29 May 26
-1.50
-2.15%
-8.00
-11.49%
209,932
61.65
29 May 26
-1.50
-2.15%
-8.00
-11.49%
209,932
Jun 26
64.42
30 Jun 26
+2.77
+ 3.98%
-5.23
-7.51%
223,996
64.42
30 Jun 26
+2.77
+ 3.98%
-5.23
-7.51%
223,996
Jul 26
60.54
31 Jul 26
-3.88
-5.57%
-9.11
-13.08%
232,303
60.54
31 Jul 26
-3.88
-5.57%
-9.11
-13.08%
232,303
Aug 26
68.40
26 Aug 26
+7.86
+ 11.28%
-1.25
-1.79%
241,216
68.40
26 Aug 26
+7.86
+ 11.28%
-1.25
-1.79%
241,216
Sep 26
60.70
30 Sep 26
-7.70
-11.06%
-8.95
-12.85%
251,171
60.70
30 Sep 26
-7.70
-11.06%
-8.95
-12.85%
251,171
Oct 26
61.39
20 Oct 26
+0.69
+ 0.99%
-8.26
-11.86%
265,706
61.39
20 Oct 26
+0.69
+ 0.99%
-8.26
-11.86%
265,706