FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
UnitedHealth Group Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
UnitedHealth Group Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






UnitedHealth Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.77 ( 29 Dec 09 )
26.78 ( 28 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.01 )
Cum % Mvmt ( + 23.04% )
Volume : 54,602
Calendar Year End ( 2011 )
26.78 ( 28 Dec 10 )
39.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.76 )
Cum % Mvmt ( + 47.65% )
Volume : 43,574
Calendar Year End ( 2012 )
39.55 ( 30 Dec 11 )
41.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 4.46% )
Volume : 44,936
Calendar Year End ( 2013 )
41.31 ( 28 Dec 12 )
54.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.18 )
Cum % Mvmt ( + 31.91% )
Volume : 105,781
Calendar Year End ( 2014 )
54.50 ( 30 Dec 13 )
83.88 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.38 )
Cum % Mvmt ( + 53.91% )
Volume : 62,204
Calendar Year End ( 2015 )
83.88 ( 30 Dec 14 )
110.75 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.87 )
Cum % Mvmt ( + 32.04% )
Volume : 107,644
Calendar Year End ( 2016 )
110.75 ( 30 Dec 15 )
153.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.80 )
Cum % Mvmt ( + 38.65% )
Volume : 60,589
Calendar Year End ( 2017 )
153.55 ( 30 Dec 16 )
186.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.95 )
Cum % Mvmt ( + 21.46% )
Volume : 60,696
Calendar Year End ( 2018 )
186.50 ( 28 Dec 17 )
215.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.47 )
Cum % Mvmt ( + 15.80% )
Volume : 72,874
Calendar Year End ( 2019 )
215.97 ( 28 Dec 18 )
266.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.93 )
Cum % Mvmt ( + 23.58% )
Volume : 70,822
Calendar Year End ( 2020 )
266.90 ( 30 Dec 19 )
282.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 5.99% )
Volume : 74,887
Calendar Year End ( 2021 )
282.90 ( 30 Dec 20 )
446.45 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 163.55 )
Cum % Mvmt ( + 57.81% )
Volume : 248,142
Calendar Year End ( 2022 )
446.45 ( 30 Dec 21 )
495.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.70 )
Cum % Mvmt ( + 10.91% )
Volume : 153,129
Calendar Year End ( 2023 )
495.15 ( 30 Dec 22 )
477.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.65 )
Cum % Mvmt ( -3.56% )
Volume : 107,335
Calendar Year End ( 2024 )
477.50 ( 29 Dec 23 )
485.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.85 )
Cum % Mvmt ( + 1.64% )
Volume : 138,056
Calendar Year End ( 2025 )
485.35 ( 30 Dec 24 )
280.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -204.85 )
Cum % Mvmt ( -42.21% )
Volume : 1,056,608
Calendar Year End ( 0 )
280.50 ( 30 Dec 25 )
373.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 93.10 )
Cum % Mvmt ( + 33.19% )
Volume : 151,981
Jan 10
24.03
28 Jan 10
+ 2.26
+ 10.40%
+ 2.26
+ 10.40%
4,637
Feb 10
24.49
25 Feb 10
+ 0.45
+ 2.09%
+ 2.72
+ 12.49%
2,974
Mar 10
25.77
31 Mar 10
+ 1.28
+ 5.88%
+ 4.00
+ 18.37%
5,582
Apr 10
23.19
29 Apr 10
-2.58
-11.85%
+ 1.42
+ 6.52%
11,617
May 10
23.85
31 May 10
+ 0.66
+ 3.03%
+ 2.08
+ 9.55%
3,795
Jun 10
23.23
30 Jun 10
-0.63
-2.87%
+ 1.45
+ 6.68%
7,902
Jul 10
23.84
28 Jul 10
+ 0.62
+ 2.85%
+ 2.07
+ 9.53%
2,621
Aug 10
25.40
27 Aug 10
+ 1.56
+ 7.14%
+ 3.63
+ 16.67%
905
Sep 10
26.77
24 Sep 10
+ 1.37
+ 6.29%
+ 5.00
+ 22.97%
4,527
Oct 10
26.78
26 Oct 10
+ 0.01
+ 0.07%
+ 5.01
+ 23.04%
1,495
Nov 10
27.25
25 Nov 10
+ 0.47
+ 2.14%
+ 5.48
+ 25.17%
6,769
Dec 10
26.78
28 Dec 10
-0.47
-2.14%
+ 5.01
+ 23.04%
1,778
Jan 11
30.16
31 Jan 11
+ 3.37
+ 12.58%
+ 3.37
+ 12.58%
2,077
Feb 11
31.24
23 Feb 11
+ 1.08
+ 4.05%
+ 4.45
+ 16.63%
1,115
Mar 11
32.50
31 Mar 11
+ 1.26
+ 4.70%
+ 5.72
+ 21.34%
3,328
Apr 11
33.13
29 Apr 11
+ 0.63
+ 2.37%
+ 6.35
+ 23.71%
2,087
May 11
33.64
31 May 11
+ 0.51
+ 1.89%
+ 6.85
+ 25.59%
2,318
Jun 11
35.87
30 Jun 11
+ 2.23
+ 8.31%
+ 9.08
+ 33.90%
1,811
Jul 11
33.61
29 Jul 11
-2.26
-8.42%
+ 6.83
+ 25.48%
7,531
Aug 11
32.12
29 Aug 11
-1.49
-5.56%
+ 5.33
+ 19.92%
11,465
Sep 11
35.90
26 Sep 11
+ 3.78
+ 14.09%
+ 9.11
+ 34.01%
3,462
Oct 11
34.79
24 Oct 11
-1.10
-4.13%
+ 8.01
+ 29.89%
3,112
Nov 11
35.65
30 Nov 11
+ 0.86
+ 3.23%
+ 8.87
+ 33.12%
1,708
Dec 11
39.55
30 Dec 11
+ 3.89
+ 14.53%
+ 12.76
+ 47.65%
3,560
Jan 12
38.72
30 Jan 12
-0.83
-2.09%
-0.83
-2.09%
2,178
Feb 12
41.89
29 Feb 12
+ 3.17
+ 8.02%
+ 2.34
+ 5.92%
2,198
Mar 12
43.75
30 Mar 12
+ 1.86
+ 4.71%
+ 4.20
+ 10.63%
6,491
Apr 12
42.50
30 Apr 12
-1.25
-3.17%
+ 2.95
+ 7.46%
3,496
May 12
45.03
29 May 12
+ 2.53
+ 6.38%
+ 5.48
+ 13.85%
776
Jun 12
47.50
28 Jun 12
+ 2.48
+ 6.27%
+ 7.95
+ 20.11%
2,289
Jul 12
42.92
31 Jul 12
-4.58
-11.59%
+ 3.37
+ 8.52%
2,410
Aug 12
43.28
31 Aug 12
+ 0.36
+ 0.91%
+ 3.73
+ 9.43%
2,475
Sep 12
43.47
28 Sep 12
+ 0.19
+ 0.49%
+ 3.93
+ 9.93%
3,192
Oct 12
43.17
30 Oct 12
-0.31
-0.78%
+ 3.62
+ 9.15%
5,405
Nov 12
42.20
30 Nov 12
-0.97
-2.45%
+ 2.65
+ 6.70%
11,911
Dec 12
41.31
28 Dec 12
-0.89
-2.24%
+ 1.76
+ 4.46%
2,115
Jan 13
40.93
30 Jan 13
-0.39
-0.93%
-0.39
-0.93%
6,326
Feb 13
41.10
28 Feb 13
+ 0.17
+ 0.41%
-0.22
-0.53%
5,058
Mar 13
44.46
27 Mar 13
+ 3.37
+ 8.15%
+ 3.15
+ 7.62%
15,391
Apr 13
46.00
30 Apr 13
+ 1.54
+ 3.72%
+ 4.69
+ 11.35%
12,702
May 13
49.34
31 May 13
+ 3.34
+ 8.08%
+ 8.03
+ 19.42%
3,488
Jun 13
50.08
28 Jun 13
+ 0.74
+ 1.80%
+ 8.77
+ 21.23%
5,572
Jul 13
54.70
30 Jul 13
+ 4.62
+ 11.19%
+ 13.39
+ 32.41%
15,996
Aug 13
54.95
30 Aug 13
+ 0.25
+ 0.60%
+ 13.64
+ 33.01%
8,218
Sep 13
52.51
30 Sep 13
-2.44
-5.91%
+ 11.20
+ 27.10%
10,056
Oct 13
49.67
31 Oct 13
-2.84
-6.87%
+ 8.36
+ 20.23%
14,498
Nov 13
54.97
28 Nov 13
+ 5.30
+ 12.82%
+ 13.65
+ 33.05%
5,063
Dec 13
54.50
30 Dec 13
-0.47
-1.14%
+ 13.18
+ 31.91%
3,413
Jan 14
53.53
31 Jan 14
-0.96
-1.77%
-0.96
-1.77%
7,601
Feb 14
54.87
28 Feb 14
+ 1.33
+ 2.45%
+ 0.37
+ 0.68%
4,168
Mar 14
59.20
31 Mar 14
+ 4.33
+ 7.95%
+ 4.70
+ 8.63%
4,190
Apr 14
54.50
30 Apr 14
-4.70
-8.62%
+ 0.00
+ 0.01%
6,373
May 14
58.50
30 May 14
+ 4.00
+ 7.34%
+ 4.00
+ 7.35%
3,620
Jun 14
60.66
30 Jun 14
+ 2.16
+ 3.96%
+ 6.16
+ 11.31%
2,729
Jul 14
61.42
31 Jul 14
+ 0.76
+ 1.39%
+ 6.92
+ 12.70%
3,020
Aug 14
66.22
29 Aug 14
+ 4.80
+ 8.81%
+ 11.72
+ 21.51%
4,254
Sep 14
69.20
30 Sep 14
+ 2.98
+ 5.46%
+ 14.70
+ 26.97%
3,524
Oct 14
76.78
31 Oct 14
+ 7.58
+ 13.92%
+ 22.28
+ 40.89%
11,047
Nov 14
78.93
28 Nov 14
+ 2.15
+ 3.95%
+ 24.43
+ 44.83%
5,524
Dec 14
83.88
30 Dec 14
+ 4.95
+ 9.08%
+ 29.38
+ 53.91%
6,154
Jan 15
95.75
30 Jan 15
+ 11.87
+ 14.15%
+ 11.87
+ 14.15%
13,766
Feb 15
101.43
27 Feb 15
+ 5.68
+ 6.77%
+ 17.55
+ 20.92%
8,428
Mar 15
111.35
31 Mar 15
+ 9.92
+ 11.83%
+ 27.47
+ 32.75%
10,461
Apr 15
100.55
30 Apr 15
-10.80
-12.88%
+ 16.67
+ 19.88%
13,123
May 15
108.25
29 May 15
+ 7.70
+ 9.18%
+ 24.37
+ 29.06%
10,075
Jun 15
108.80
30 Jun 15
+ 0.55
+ 0.66%
+ 24.92
+ 29.71%
9,821
Jul 15
110.75
31 Jul 15
+ 1.95
+ 2.32%
+ 26.87
+ 32.04%
8,480
Aug 15
103.15
31 Aug 15
-7.60
-9.06%
+ 19.27
+ 22.98%
12,523
Sep 15
103.70
30 Sep 15
+ 0.55
+ 0.66%
+ 19.82
+ 23.63%
3,807
Oct 15
108.15
30 Oct 15
+ 4.45
+ 5.31%
+ 24.27
+ 28.94%
4,216
Nov 15
107.35
30 Nov 15
-0.80
-0.95%
+ 23.47
+ 27.98%
10,049
Dec 15
110.75
30 Dec 15
+ 3.40
+ 4.05%
+ 26.87
+ 32.04%
2,895
Jan 16
104.00
29 Jan 16
-6.75
-6.09%
-6.75
-6.09%
3,837
Feb 16
110.60
29 Feb 16
+ 6.60
+ 5.96%
-0.15
-0.14%
3,886
Mar 16
113.59
31 Mar 16
+ 2.99
+ 2.70%
+ 2.84
+ 2.57%
4,186
Apr 16
113.10
29 Apr 16
-0.49
-0.44%
+ 2.35
+ 2.12%
2,476
May 16
120.35
31 May 16
+ 7.25
+ 6.55%
+ 9.60
+ 8.67%
6,217
Jun 16
126.65
30 Jun 16
+ 6.30
+ 5.69%
+ 15.90
+ 14.36%
6,111
Jul 16
127.35
29 Jul 16
+ 0.70
+ 0.63%
+ 16.60
+ 14.99%
4,797
Aug 16
121.85
31 Aug 16
-5.50
-4.97%
+ 11.10
+ 10.02%
5,044
Sep 16
123.99
30 Sep 16
+ 2.14
+ 1.93%
+ 13.24
+ 11.96%
2,461
Oct 16
129.55
31 Oct 16
+ 5.56
+ 5.02%
+ 18.80
+ 16.98%
2,212
Nov 16
149.20
30 Nov 16
+ 19.65
+ 17.74%
+ 38.45
+ 34.72%
11,913
Dec 16
153.55
30 Dec 16
+ 4.35
+ 3.93%
+ 42.80
+ 38.65%
7,449
Jan 17
150.65
31 Jan 17
-2.90
-1.89%
-2.90
-1.89%
5,483
Feb 17
156.20
28 Feb 17
+ 5.55
+ 3.61%
+ 2.65
+ 1.73%
7,018
Mar 17
154.02
31 Mar 17
-2.18
-1.42%
+ 0.47
+ 0.30%
6,706
Apr 17
160.55
28 Apr 17
+ 6.53
+ 4.25%
+ 7.00
+ 4.56%
3,926
May 17
156.85
31 May 17
-3.70
-2.41%
+ 3.30
+ 2.15%
12,551
Jun 17
162.65
30 Jun 17
+ 5.80
+ 3.78%
+ 9.10
+ 5.93%
1,556
Jul 17
162.70
31 Jul 17
+ 0.05
+ 0.03%
+ 9.15
+ 5.96%
2,926
Aug 17
166.75
31 Aug 17
+ 4.05
+ 2.64%
+ 13.20
+ 8.60%
2,941
Sep 17
164.90
29 Sep 17
-1.85
-1.20%
+ 11.35
+ 7.39%
2,440
Oct 17
181.35
30 Oct 17
+ 16.45
+ 10.71%
+ 27.80
+ 18.10%
7,935
Nov 17
188.30
29 Nov 17
+ 6.95
+ 4.53%
+ 34.75
+ 22.63%
5,266
Dec 17
186.50
28 Dec 17
-1.80
-1.17%
+ 32.95
+ 21.46%
1,948
Jan 18
192.97
31 Jan 18
+ 6.47
+ 3.47%
+ 6.47
+ 3.47%
8,109
Feb 18
190.21
28 Feb 18
-2.76
-1.48%
+ 3.71
+ 1.99%
8,809
Mar 18
180.27
29 Mar 18
-9.94
-5.33%
-6.23
-3.34%
3,106
Apr 18
198.61
30 Apr 18
+ 18.34
+ 9.83%
+ 12.11
+ 6.49%
4,713
May 18
209.38
31 May 18
+ 10.77
+ 5.77%
+ 22.88
+ 12.27%
5,786
Jun 18
210.33
29 Jun 18
+ 0.95
+ 0.51%
+ 23.83
+ 12.78%
5,530
Jul 18
218.80
31 Jul 18
+ 8.47
+ 4.54%
+ 32.30
+ 17.32%
2,895
Aug 18
229.30
31 Aug 18
+ 10.50
+ 5.63%
+ 42.80
+ 22.95%
6,284
Sep 18
228.98
28 Sep 18
-0.32
-0.17%
+ 42.48
+ 22.78%
2,906
Oct 18
231.00
31 Oct 18
+ 2.02
+ 1.08%
+ 44.50
+ 23.86%
6,368
Nov 18
250.02
30 Nov 18
+ 19.02
+ 10.20%
+ 63.52
+ 34.06%
9,656
Dec 18
215.97
28 Dec 18
-34.05
-18.26%
+ 29.47
+ 15.80%
8,712
Jan 19
235.85
31 Jan 19
+ 19.88
+ 9.20%
+ 19.88
+ 9.20%
7,212
Feb 19
212.00
28 Feb 19
-23.85
-11.04%
-3.97
-1.84%
6,273
Mar 19
218.91
29 Mar 19
+ 6.91
+ 3.20%
+ 2.94
+ 1.36%
8,359
Apr 19
208.05
30 Apr 19
-10.86
-5.03%
-7.92
-3.67%
13,122
May 19
215.75
31 May 19
+ 7.70
+ 3.57%
-0.22
-0.10%
4,638
Jun 19
210.50
28 Jun 19
-5.25
-2.43%
-5.47
-2.53%
2,843
Jul 19
230.00
31 Jul 19
+ 19.50
+ 9.03%
+ 14.03
+ 6.50%
9,875
Aug 19
210.85
30 Aug 19
-19.15
-8.87%
-5.12
-2.37%
7,120
Sep 19
197.96
30 Sep 19
-12.89
-5.97%
-18.01
-8.34%
4,217
Oct 19
224.90
31 Oct 19
+ 26.94
+ 12.47%
+ 8.93
+ 4.13%
2,151
Nov 19
252.90
29 Nov 19
+ 28.00
+ 12.96%
+ 36.93
+ 17.10%
2,978
Dec 19
266.90
30 Dec 19
+ 14.00
+ 6.48%
+ 50.93
+ 23.58%
2,034
Jan 20
247.90
31 Jan 20
-19.00
-7.12%
-19.00
-7.12%
2,592
Feb 20
230.80
28 Feb 20
-17.10
-6.41%
-36.10
-13.53%
6,942
Mar 20
229.00
31 Mar 20
-1.80
-0.67%
-37.90
-14.20%
9,863
Apr 20
266.90
30 Apr 20
+ 37.90
+ 14.20%
+ 0.00
+ 0.00%
3,960
May 20
272.85
29 May 20
+ 5.95
+ 2.23%
+ 5.95
+ 2.23%
5,046
Jun 20
258.60
30 Jun 20
-14.25
-5.34%
-8.30
-3.11%
22,147
Jul 20
254.70
31 Jul 20
-3.90
-1.46%
-12.20
-4.57%
2,628
Aug 20
265.20
31 Aug 20
+ 10.50
+ 3.93%
-1.70
-0.64%
1,904
Sep 20
264.95
30 Sep 20
-0.25
-0.09%
-1.95
-0.73%
1,748
Oct 20
263.65
30 Oct 20
-1.30
-0.49%
-3.25
-1.22%
6,057
Nov 20
280.55
30 Nov 20
+ 16.90
+ 6.33%
+ 13.65
+ 5.11%
7,442
Dec 20
282.90
30 Dec 20
+ 2.35
+ 0.88%
+ 16.00
+ 5.99%
4,558
Jan 21
275.30
29 Jan 21
-7.60
-2.69%
-7.60
-2.69%
4,938
Feb 21
275.90
26 Feb 21
+ 0.60
+ 0.21%
-7.00
-2.47%
5,238
Mar 21
319.65
31 Mar 21
+ 43.75
+ 15.46%
+ 36.75
+ 12.99%
4,617
Apr 21
331.75
30 Apr 21
+ 12.10
+ 4.28%
+ 48.85
+ 17.27%
6,039
May 21
334.35
31 May 21
+ 2.60
+ 0.92%
+ 51.45
+ 18.19%
175,664
Jun 21
336.65
30 Jun 21
+ 2.30
+ 0.81%
+ 53.75
+ 19.00%
7,134
Jul 21
346.65
30 Jul 21
+ 10.00
+ 3.53%
+ 63.75
+ 22.53%
8,068
Aug 21
355.40
31 Aug 21
+ 8.75
+ 3.09%
+ 72.50
+ 25.63%
5,248
Sep 21
341.25
30 Sep 21
-14.15
-5.00%
+ 58.35
+ 20.63%
6,930
Oct 21
395.15
29 Oct 21
+ 53.90
+ 19.05%
+ 112.25
+ 39.68%
6,977
Nov 21
396.45
30 Nov 21
+ 1.30
+ 0.46%
+ 113.55
+ 40.14%
8,693
Dec 21
446.45
30 Dec 21
+ 50.00
+ 17.67%
+ 163.55
+ 57.81%
8,596
Jan 22
417.50
31 Jan 22
-28.95
-6.48%
-28.95
-6.48%
56,822
Feb 22
418.65
28 Feb 22
+ 1.15
+ 0.26%
-27.80
-6.23%
12,998
Mar 22
468.10
31 Mar 22
+ 49.45
+ 11.08%
+ 21.65
+ 4.85%
8,494
Apr 22
488.35
29 Apr 22
+ 20.25
+ 4.54%
+ 41.90
+ 9.39%
9,516
May 22
464.75
31 May 22
-23.60
-5.29%
+ 18.30
+ 4.10%
7,028
Jun 22
489.15
30 Jun 22
+ 24.40
+ 5.47%
+ 42.70
+ 9.56%
8,661
Jul 22
527.40
29 Jul 22
+ 38.25
+ 8.57%
+ 80.95
+ 18.13%
9,939
Aug 22
519.90
31 Aug 22
-7.50
-1.68%
+ 73.45
+ 16.45%
8,178
Sep 22
527.10
30 Sep 22
+ 7.20
+ 1.61%
+ 80.65
+ 18.06%
7,624
Oct 22
561.90
31 Oct 22
+ 34.80
+ 7.79%
+ 115.45
+ 25.86%
9,777
Nov 22
513.50
30 Nov 22
-48.40
-10.84%
+ 67.05
+ 15.02%
8,607
Dec 22
495.15
30 Dec 22
-18.35
-4.11%
+ 48.70
+ 10.91%
5,485
Jan 23
455.00
31 Jan 23
-40.15
-8.11%
-40.15
-8.11%
12,709
Feb 23
448.35
28 Feb 23
-6.65
-1.34%
-46.80
-9.45%
8,770
Mar 23
437.30
31 Mar 23
-11.05
-2.23%
-57.85
-11.68%
6,204
Apr 23
446.00
28 Apr 23
+ 8.70
+ 1.76%
-49.15
-9.93%
5,661
May 23
453.00
31 May 23
+ 7.00
+ 1.41%
-42.15
-8.51%
4,509
Jun 23
439.00
30 Jun 23
-14.00
-2.83%
-56.15
-11.34%
11,387
Jul 23
457.50
31 Jul 23
+ 18.50
+ 3.74%
-37.65
-7.60%
34,137
Aug 23
450.00
31 Aug 23
-7.50
-1.51%
-45.15
-9.12%
3,584
Sep 23
479.50
29 Sep 23
+ 29.50
+ 5.96%
-15.65
-3.16%
4,176
Oct 23
507.00
31 Oct 23
+ 27.50
+ 5.55%
+ 11.85
+ 2.39%
6,152
Nov 23
504.00
30 Nov 23
-3.00
-0.61%
+ 8.85
+ 1.79%
5,471
Dec 23
477.50
29 Dec 23
-26.50
-5.35%
-17.65
-3.56%
4,575
Jan 24
474.00
31 Jan 24
-3.50
-0.73%
-3.50
-0.73%
13,813
Feb 24
458.50
29 Feb 24
-15.50
-3.25%
-19.00
-3.98%
7,272
Mar 24
456.50
28 Mar 24
-2.00
-0.42%
-21.00
-4.40%
8,970
Apr 24
453.35
30 Apr 24
-3.15
-0.66%
-24.15
-5.06%
19,376
May 24
454.35
31 May 24
+ 1.00
+ 0.21%
-23.15
-4.85%
10,359
Jun 24
467.30
28 Jun 24
+ 12.95
+ 2.71%
-10.20
-2.14%
16,157
Jul 24
528.60
31 Jul 24
+ 61.30
+ 12.84%
+ 51.10
+ 10.70%
17,538
Aug 24
531.10
30 Aug 24
+ 2.50
+ 0.52%
+ 53.60
+ 11.23%
9,788
Sep 24
522.90
30 Sep 24
-8.20
-1.72%
+ 45.40
+ 9.51%
5,495
Oct 24
522.10
31 Oct 24
-0.80
-0.17%
+ 44.60
+ 9.34%
9,623
Nov 24
581.60
29 Nov 24
+ 59.50
+ 12.46%
+ 104.10
+ 21.80%
6,989
Dec 24
485.35
30 Dec 24
-96.25
-20.16%
+ 7.85
+ 1.64%
12,676
Jan 25
523.80
31 Jan 25
+ 38.45
+ 7.92%
+ 38.45
+ 7.92%
14,654
Feb 25
454.85
28 Feb 25
-68.95
-14.21%
-30.50
-6.28%
14,601
Mar 25
485.35
31 Mar 25
+ 30.50
+ 6.28%
+ 0.00
+ 0.00%
61,274
Apr 25
361.05
30 Apr 25
-124.30
-25.61%
-124.30
-25.61%
56,801
May 25
266.90
30 May 25
-94.15
-19.40%
-218.45
-45.01%
252,332
Jun 25
264.55
30 Jun 25
-2.35
-0.48%
-220.80
-45.49%
58,251
Jul 25
221.45
31 Jul 25
-43.10
-8.88%
-263.90
-54.37%
80,591
Aug 25
258.60
29 Aug 25
+ 37.15
+ 7.65%
-226.75
-46.72%
188,772
Sep 25
293.85
30 Sep 25
+ 35.25
+ 7.26%
-191.50
-39.46%
103,967
Oct 25
295.95
31 Oct 25
+ 2.10
+ 0.43%
-189.40
-39.02%
129,073
Nov 25
286.15
28 Nov 25
-9.80
-2.02%
-199.20
-41.04%
67,977
Dec 25
280.50
30 Dec 25
-5.65
-1.16%
-204.85
-42.21%
28,315
Jan 26
240.35
30 Jan 26
-40.15
-14.31%
-40.15
-14.31%
103,341
Feb 26
246.75
27 Feb 26
+ 6.40
+ 2.28%
-33.75
-12.03%
39,501
Mar 26
232.45
31 Mar 26
-14.30
-5.10%
-48.05
-17.13%
40,152
Apr 26
314.60
30 Apr 26
+ 82.15
+ 29.29%
+ 34.10
+ 12.16%
42,256
May 26
323.00
29 May 26
+ 8.40
+ 2.99%
+ 42.50
+ 15.15%
43,481
Jun 26
365.20
30 Jun 26
+ 42.20
+ 15.04%
+ 84.70
+ 30.20%
44,412
Jul 26
365.40
31 Jul 26
+ 0.20
+ 0.07%
+ 84.90
+ 30.27%
45,198
Aug 26
344.80
26 Aug 26
-20.60
-7.34%
+ 64.30
+ 22.92%
47,072
Sep 26
326.40
30 Sep 26
-18.40
-6.56%
+ 45.90
+ 16.36%
47,526
Oct 26
373.60
20 Oct 26
+ 47.20
+ 16.83%
+ 93.10
+ 33.19%
48,640

UnitedHealth Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.77 ( 29 Dec 09 )
26.78 ( 28 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.01 )
Cum % Mvmt ( + 23.04% )
54,602
Calendar Year End ( 2011 )
26.78 ( 28 Dec 10 )
39.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.76 )
Cum % Mvmt ( + 47.65% )
43,574
Calendar Year End ( 2012 )
39.55 ( 30 Dec 11 )
41.31 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.76 )
Cum % Mvmt ( + 4.46% )
44,936
Calendar Year End ( 2013 )
41.31 ( 28 Dec 12 )
54.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.18 )
Cum % Mvmt ( + 31.91% )
105,781
Calendar Year End ( 2014 )
54.50 ( 30 Dec 13 )
83.88 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.38 )
Cum % Mvmt ( + 53.91% )
62,204
Calendar Year End ( 2015 )
83.88 ( 30 Dec 14 )
110.75 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.87 )
Cum % Mvmt ( + 32.04% )
107,644
Calendar Year End ( 2016 )
110.75 ( 30 Dec 15 )
153.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.80 )
Cum % Mvmt ( + 38.65% )
60,589
Calendar Year End ( 2017 )
153.55 ( 30 Dec 16 )
186.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.95 )
Cum % Mvmt ( + 21.46% )
60,696
Calendar Year End ( 2018 )
186.50 ( 28 Dec 17 )
215.97 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.47 )
Cum % Mvmt ( + 15.80% )
72,874
Calendar Year End ( 2019 )
215.97 ( 28 Dec 18 )
266.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.93 )
Cum % Mvmt ( + 23.58% )
70,822
Calendar Year End ( 2020 )
266.90 ( 30 Dec 19 )
282.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 5.99% )
74,887
Calendar Year End ( 2021 )
282.90 ( 30 Dec 20 )
446.45 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 163.55 )
Cum % Mvmt ( + 57.81% )
248,142
Calendar Year End ( 2022 )
446.45 ( 30 Dec 21 )
495.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.70 )
Cum % Mvmt ( + 10.91% )
153,129
Calendar Year End ( 2023 )
495.15 ( 30 Dec 22 )
477.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.65 )
Cum % Mvmt ( -3.56% )
107,335
Calendar Year End ( 2024 )
477.50 ( 29 Dec 23 )
485.35 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.85 )
Cum % Mvmt ( + 1.64% )
138,056
Calendar Year End ( 2025 )
485.35 ( 30 Dec 24 )
280.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -204.85 )
Cum % Mvmt ( -42.21% )
1,056,608
Calendar Year End ( 0 )
280.50 ( 30 Dec 25 )
373.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 93.10 )
Cum % Mvmt ( + 33.19% )
151,981
Jan 10
24.03
28 Jan 10
+2.26
+ 10.40%
+ 2.26
+10.40%
4,637
Feb 10
24.49
25 Feb 10
+0.45
+ 2.09%
+ 2.72
+12.49%
2,974
Mar 10
25.77
31 Mar 10
+1.28
+ 5.88%
+ 4.00
+18.37%
5,582
Apr 10
23.19
29 Apr 10
-2.58
-11.85%
+ 1.42
+6.52%
11,617
May 10
23.85
31 May 10
+0.66
+ 3.03%
+ 2.08
+9.55%
3,795
Jun 10
23.23
30 Jun 10
-0.63
-2.87%
+ 1.45
+6.68%
7,902
Jul 10
23.84
28 Jul 10
+0.62
+ 2.85%
+ 2.07
+9.53%
2,621
Aug 10
25.40
27 Aug 10
+1.56
+ 7.14%
+ 3.63
+16.67%
905
Sep 10
26.77
24 Sep 10
+1.37
+ 6.29%
+ 5.00
+22.97%
4,527
Oct 10
26.78
26 Oct 10
+0.01
+ 0.07%
+ 5.01
+23.04%
1,495
Nov 10
27.25
25 Nov 10
+0.47
+ 2.14%
+ 5.48
+25.17%
6,769
Dec 10
26.78
28 Dec 10
-0.47
-2.14%
+ 5.01
+23.04%
1,778
Jan 11
30.16
31 Jan 11
+3.37
+ 12.58%
+ 3.37
+12.58%
2,077
Feb 11
31.24
23 Feb 11
+1.08
+ 4.05%
+ 4.45
+16.63%
1,115
Mar 11
32.50
31 Mar 11
+1.26
+ 4.70%
+ 5.72
+21.34%
3,328
Apr 11
33.13
29 Apr 11
+0.63
+ 2.37%
+ 6.35
+23.71%
2,087
May 11
33.64
31 May 11
+0.51
+ 1.89%
+ 6.85
+25.59%
2,318
Jun 11
35.87
30 Jun 11
+2.23
+ 8.31%
+ 9.08
+33.90%
1,811
Jul 11
33.61
29 Jul 11
-2.26
-8.42%
+ 6.83
+25.48%
7,531
Aug 11
32.12
29 Aug 11
-1.49
-5.56%
+ 5.33
+19.92%
11,465
Sep 11
35.90
26 Sep 11
+3.78
+ 14.09%
+ 9.11
+34.01%
3,462
Oct 11
34.79
24 Oct 11
-1.10
-4.13%
+ 8.01
+29.89%
3,112
Nov 11
35.65
30 Nov 11
+0.86
+ 3.23%
+ 8.87
+33.12%
1,708
Dec 11
39.55
30 Dec 11
+3.89
+ 14.53%
+ 12.76
+47.65%
3,560
Jan 12
38.72
30 Jan 12
-0.83
-2.09%
-0.83
-2.09%
2,178
Feb 12
41.89
29 Feb 12
+3.17
+ 8.02%
+ 2.34
+5.92%
2,198
Mar 12
43.75
30 Mar 12
+1.86
+ 4.71%
+ 4.20
+10.63%
6,491
Apr 12
42.50
30 Apr 12
-1.25
-3.17%
+ 2.95
+7.46%
3,496
May 12
45.03
29 May 12
+2.53
+ 6.38%
+ 5.48
+13.85%
776
Jun 12
47.50
28 Jun 12
+2.48
+ 6.27%
+ 7.95
+20.11%
2,289
Jul 12
42.92
31 Jul 12
-4.58
-11.59%
+ 3.37
+8.52%
2,410
Aug 12
43.28
31 Aug 12
+0.36
+ 0.91%
+ 3.73
+9.43%
2,475
Sep 12
43.47
28 Sep 12
+0.19
+ 0.49%
+ 3.93
+9.93%
3,192
Oct 12
43.17
30 Oct 12
-0.31
-0.78%
+ 3.62
+9.15%
5,405
Nov 12
42.20
30 Nov 12
-0.97
-2.45%
+ 2.65
+6.70%
11,911
Dec 12
41.31
28 Dec 12
-0.89
-2.24%
+ 1.76
+4.46%
2,115
Jan 13
40.93
30 Jan 13
-0.39
-0.93%
-0.39
-0.93%
6,326
Feb 13
41.10
28 Feb 13
+0.17
+ 0.41%
-0.22
-0.53%
5,058
Mar 13
44.46
27 Mar 13
+3.37
+ 8.15%
+ 3.15
+7.62%
15,391
Apr 13
46.00
30 Apr 13
+1.54
+ 3.72%
+ 4.69
+11.35%
12,702
May 13
49.34
31 May 13
+3.34
+ 8.08%
+ 8.03
+19.42%
3,488
Jun 13
50.08
28 Jun 13
+0.74
+ 1.80%
+ 8.77
+21.23%
5,572
Jul 13
54.70
30 Jul 13
+4.62
+ 11.19%
+ 13.39
+32.41%
15,996
Aug 13
54.95
30 Aug 13
+0.25
+ 0.60%
+ 13.64
+33.01%
8,218
Sep 13
52.51
30 Sep 13
-2.44
-5.91%
+ 11.20
+27.10%
10,056
Oct 13
49.67
31 Oct 13
-2.84
-6.87%
+ 8.36
+20.23%
14,498
Nov 13
54.97
28 Nov 13
+5.30
+ 12.82%
+ 13.65
+33.05%
5,063
Dec 13
54.50
30 Dec 13
-0.47
-1.14%
+ 13.18
+31.91%
3,413
Jan 14
53.53
31 Jan 14
-0.96
-1.77%
-0.96
-1.77%
7,601
Feb 14
54.87
28 Feb 14
+1.33
+ 2.45%
+ 0.37
+0.68%
4,168
Mar 14
59.20
31 Mar 14
+4.33
+ 7.95%
+ 4.70
+8.63%
4,190
Apr 14
54.50
30 Apr 14
-4.70
-8.62%
+ 0.00
+0.01%
6,373
May 14
58.50
30 May 14
+4.00
+ 7.34%
+ 4.00
+7.35%
3,620
Jun 14
60.66
30 Jun 14
+2.16
+ 3.96%
+ 6.16
+11.31%
2,729
Jul 14
61.42
31 Jul 14
+0.76
+ 1.39%
+ 6.92
+12.70%
3,020
Aug 14
66.22
29 Aug 14
+4.80
+ 8.81%
+ 11.72
+21.51%
4,254
Sep 14
69.20
30 Sep 14
+2.98
+ 5.46%
+ 14.70
+26.97%
3,524
Oct 14
76.78
31 Oct 14
+7.58
+ 13.92%
+ 22.28
+40.89%
11,047
Nov 14
78.93
28 Nov 14
+2.15
+ 3.95%
+ 24.43
+44.83%
5,524
Dec 14
83.88
30 Dec 14
+4.95
+ 9.08%
+ 29.38
+53.91%
6,154
Jan 15
95.75
30 Jan 15
+11.87
+ 14.15%
+ 11.87
+14.15%
13,766
Feb 15
101.43
27 Feb 15
+5.68
+ 6.77%
+ 17.55
+20.92%
8,428
Mar 15
111.35
31 Mar 15
+9.92
+ 11.83%
+ 27.47
+32.75%
10,461
Apr 15
100.55
30 Apr 15
-10.80
-12.88%
+ 16.67
+19.88%
13,123
May 15
108.25
29 May 15
+7.70
+ 9.18%
+ 24.37
+29.06%
10,075
Jun 15
108.80
30 Jun 15
+0.55
+ 0.66%
+ 24.92
+29.71%
9,821
Jul 15
110.75
31 Jul 15
+1.95
+ 2.32%
+ 26.87
+32.04%
8,480
Aug 15
103.15
31 Aug 15
-7.60
-9.06%
+ 19.27
+22.98%
12,523
Sep 15
103.70
30 Sep 15
+0.55
+ 0.66%
+ 19.82
+23.63%
3,807
Oct 15
108.15
30 Oct 15
+4.45
+ 5.31%
+ 24.27
+28.94%
4,216
Nov 15
107.35
30 Nov 15
-0.80
-0.95%
+ 23.47
+27.98%
10,049
Dec 15
110.75
30 Dec 15
+3.40
+ 4.05%
+ 26.87
+32.04%
2,895
Jan 16
104.00
29 Jan 16
-6.75
-6.09%
-6.75
-6.09%
3,837
Feb 16
110.60
29 Feb 16
+6.60
+ 5.96%
-0.15
-0.14%
3,886
Mar 16
113.59
31 Mar 16
+2.99
+ 2.70%
+ 2.84
+2.57%
4,186
Apr 16
113.10
29 Apr 16
-0.49
-0.44%
+ 2.35
+2.12%
2,476
May 16
120.35
31 May 16
+7.25
+ 6.55%
+ 9.60
+8.67%
6,217
Jun 16
126.65
30 Jun 16
+6.30
+ 5.69%
+ 15.90
+14.36%
6,111
Jul 16
127.35
29 Jul 16
+0.70
+ 0.63%
+ 16.60
+14.99%
4,797
Aug 16
121.85
31 Aug 16
-5.50
-4.97%
+ 11.10
+10.02%
5,044
Sep 16
123.99
30 Sep 16
+2.14
+ 1.93%
+ 13.24
+11.96%
2,461
Oct 16
129.55
31 Oct 16
+5.56
+ 5.02%
+ 18.80
+16.98%
2,212
Nov 16
149.20
30 Nov 16
+19.65
+ 17.74%
+ 38.45
+34.72%
11,913
Dec 16
153.55
30 Dec 16
+4.35
+ 3.93%
+ 42.80
+38.65%
7,449
Jan 17
150.65
31 Jan 17
-2.90
-1.89%
-2.90
-1.89%
5,483
Feb 17
156.20
28 Feb 17
+5.55
+ 3.61%
+ 2.65
+1.73%
7,018
Mar 17
154.02
31 Mar 17
-2.18
-1.42%
+ 0.47
+0.30%
6,706
Apr 17
160.55
28 Apr 17
+6.53
+ 4.25%
+ 7.00
+4.56%
3,926
May 17
156.85
31 May 17
-3.70
-2.41%
+ 3.30
+2.15%
12,551
Jun 17
162.65
30 Jun 17
+5.80
+ 3.78%
+ 9.10
+5.93%
1,556
Jul 17
162.70
31 Jul 17
+0.05
+ 0.03%
+ 9.15
+5.96%
2,926
Aug 17
166.75
31 Aug 17
+4.05
+ 2.64%
+ 13.20
+8.60%
2,941
Sep 17
164.90
29 Sep 17
-1.85
-1.20%
+ 11.35
+7.39%
2,440
Oct 17
181.35
30 Oct 17
+16.45
+ 10.71%
+ 27.80
+18.10%
7,935
Nov 17
188.30
29 Nov 17
+6.95
+ 4.53%
+ 34.75
+22.63%
5,266
Dec 17
186.50
28 Dec 17
-1.80
-1.17%
+ 32.95
+21.46%
1,948
Jan 18
192.97
31 Jan 18
+6.47
+ 3.47%
+ 6.47
+3.47%
8,109
Feb 18
190.21
28 Feb 18
-2.76
-1.48%
+ 3.71
+1.99%
8,809
Mar 18
180.27
29 Mar 18
-9.94
-5.33%
-6.23
-3.34%
3,106
Apr 18
198.61
30 Apr 18
+18.34
+ 9.83%
+ 12.11
+6.49%
4,713
May 18
209.38
31 May 18
+10.77
+ 5.77%
+ 22.88
+12.27%
5,786
Jun 18
210.33
29 Jun 18
+0.95
+ 0.51%
+ 23.83
+12.78%
5,530
Jul 18
218.80
31 Jul 18
+8.47
+ 4.54%
+ 32.30
+17.32%
2,895
Aug 18
229.30
31 Aug 18
+10.50
+ 5.63%
+ 42.80
+22.95%
6,284
Sep 18
228.98
28 Sep 18
-0.32
-0.17%
+ 42.48
+22.78%
2,906
Oct 18
231.00
31 Oct 18
+2.02
+ 1.08%
+ 44.50
+23.86%
6,368
Nov 18
250.02
30 Nov 18
+19.02
+ 10.20%
+ 63.52
+34.06%
9,656
Dec 18
215.97
28 Dec 18
-34.05
-18.26%
+ 29.47
+15.80%
8,712
Jan 19
235.85
31 Jan 19
+19.88
+ 9.20%
+ 19.88
+9.20%
7,212
Feb 19
212.00
28 Feb 19
-23.85
-11.04%
-3.97
-1.84%
6,273
Mar 19
218.91
29 Mar 19
+6.91
+ 3.20%
+ 2.94
+1.36%
8,359
Apr 19
208.05
30 Apr 19
-10.86
-5.03%
-7.92
-3.67%
13,122
May 19
215.75
31 May 19
+7.70
+ 3.57%
-0.22
-0.10%
4,638
Jun 19
210.50
28 Jun 19
-5.25
-2.43%
-5.47
-2.53%
2,843
Jul 19
230.00
31 Jul 19
+19.50
+ 9.03%
+ 14.03
+6.50%
9,875
Aug 19
210.85
30 Aug 19
-19.15
-8.87%
-5.12
-2.37%
7,120
Sep 19
197.96
30 Sep 19
-12.89
-5.97%
-18.01
-8.34%
4,217
Oct 19
224.90
31 Oct 19
+26.94
+ 12.47%
+ 8.93
+4.13%
2,151
Nov 19
252.90
29 Nov 19
+28.00
+ 12.96%
+ 36.93
+17.10%
2,978
Dec 19
266.90
30 Dec 19
+14.00
+ 6.48%
+ 50.93
+23.58%
2,034
Jan 20
247.90
31 Jan 20
-19.00
-7.12%
-19.00
-7.12%
2,592
Feb 20
230.80
28 Feb 20
-17.10
-6.41%
-36.10
-13.53%
6,942
Mar 20
229.00
31 Mar 20
-1.80
-0.67%
-37.90
-14.20%
9,863
Apr 20
266.90
30 Apr 20
+37.90
+ 14.20%
+ 0.00
+0.00%
3,960
May 20
272.85
29 May 20
+5.95
+ 2.23%
+ 5.95
+2.23%
5,046
Jun 20
258.60
30 Jun 20
-14.25
-5.34%
-8.30
-3.11%
22,147
Jul 20
254.70
31 Jul 20
-3.90
-1.46%
-12.20
-4.57%
2,628
Aug 20
265.20
31 Aug 20
+10.50
+ 3.93%
-1.70
-0.64%
1,904
Sep 20
264.95
30 Sep 20
-0.25
-0.09%
-1.95
-0.73%
1,748
Oct 20
263.65
30 Oct 20
-1.30
-0.49%
-3.25
-1.22%
6,057
Nov 20
280.55
30 Nov 20
+16.90
+ 6.33%
+ 13.65
+5.11%
7,442
Dec 20
282.90
30 Dec 20
+2.35
+ 0.88%
+ 16.00
+5.99%
4,558
Jan 21
275.30
29 Jan 21
-7.60
-2.69%
-7.60
-2.69%
4,938
Feb 21
275.90
26 Feb 21
+0.60
+ 0.21%
-7.00
-2.47%
5,238
Mar 21
319.65
31 Mar 21
+43.75
+ 15.46%
+ 36.75
+12.99%
4,617
Apr 21
331.75
30 Apr 21
+12.10
+ 4.28%
+ 48.85
+17.27%
6,039
May 21
334.35
31 May 21
+2.60
+ 0.92%
+ 51.45
+18.19%
175,664
Jun 21
336.65
30 Jun 21
+2.30
+ 0.81%
+ 53.75
+19.00%
7,134
Jul 21
346.65
30 Jul 21
+10.00
+ 3.53%
+ 63.75
+22.53%
8,068
Aug 21
355.40
31 Aug 21
+8.75
+ 3.09%
+ 72.50
+25.63%
5,248
Sep 21
341.25
30 Sep 21
-14.15
-5.00%
+ 58.35
+20.63%
6,930
Oct 21
395.15
29 Oct 21
+53.90
+ 19.05%
+ 112.25
+39.68%
6,977
Nov 21
396.45
30 Nov 21
+1.30
+ 0.46%
+ 113.55
+40.14%
8,693
Dec 21
446.45
30 Dec 21
+50.00
+ 17.67%
+ 163.55
+57.81%
8,596
Jan 22
417.50
31 Jan 22
-28.95
-6.48%
-28.95
-6.48%
56,822
Feb 22
418.65
28 Feb 22
+1.15
+ 0.26%
-27.80
-6.23%
12,998
Mar 22
468.10
31 Mar 22
+49.45
+ 11.08%
+ 21.65
+4.85%
8,494
Apr 22
488.35
29 Apr 22
+20.25
+ 4.54%
+ 41.90
+9.39%
9,516
May 22
464.75
31 May 22
-23.60
-5.29%
+ 18.30
+4.10%
7,028
Jun 22
489.15
30 Jun 22
+24.40
+ 5.47%
+ 42.70
+9.56%
8,661
Jul 22
527.40
29 Jul 22
+38.25
+ 8.57%
+ 80.95
+18.13%
9,939
Aug 22
519.90
31 Aug 22
-7.50
-1.68%
+ 73.45
+16.45%
8,178
Sep 22
527.10
30 Sep 22
+7.20
+ 1.61%
+ 80.65
+18.06%
7,624
Oct 22
561.90
31 Oct 22
+34.80
+ 7.79%
+ 115.45
+25.86%
9,777
Nov 22
513.50
30 Nov 22
-48.40
-10.84%
+ 67.05
+15.02%
8,607
Dec 22
495.15
30 Dec 22
-18.35
-4.11%
+ 48.70
+10.91%
5,485
Jan 23
455.00
31 Jan 23
-40.15
-8.11%
-40.15
-8.11%
12,709
Feb 23
448.35
28 Feb 23
-6.65
-1.34%
-46.80
-9.45%
8,770
Mar 23
437.30
31 Mar 23
-11.05
-2.23%
-57.85
-11.68%
6,204
Apr 23
446.00
28 Apr 23
+8.70
+ 1.76%
-49.15
-9.93%
5,661
May 23
453.00
31 May 23
+7.00
+ 1.41%
-42.15
-8.51%
4,509
Jun 23
439.00
30 Jun 23
-14.00
-2.83%
-56.15
-11.34%
11,387
Jul 23
457.50
31 Jul 23
+18.50
+ 3.74%
-37.65
-7.60%
34,137
Aug 23
450.00
31 Aug 23
-7.50
-1.51%
-45.15
-9.12%
3,584
Sep 23
479.50
29 Sep 23
+29.50
+ 5.96%
-15.65
-3.16%
4,176
Oct 23
507.00
31 Oct 23
+27.50
+ 5.55%
+ 11.85
+2.39%
6,152
Nov 23
504.00
30 Nov 23
-3.00
-0.61%
+ 8.85
+1.79%
5,471
Dec 23
477.50
29 Dec 23
-26.50
-5.35%
-17.65
-3.56%
4,575
Jan 24
474.00
31 Jan 24
-3.50
-0.73%
-3.50
-0.73%
13,813
Feb 24
458.50
29 Feb 24
-15.50
-3.25%
-19.00
-3.98%
7,272
Mar 24
456.50
28 Mar 24
-2.00
-0.42%
-21.00
-4.40%
8,970
Apr 24
453.35
30 Apr 24
-3.15
-0.66%
-24.15
-5.06%
19,376
May 24
454.35
31 May 24
+1.00
+ 0.21%
-23.15
-4.85%
10,359
Jun 24
467.30
28 Jun 24
+12.95
+ 2.71%
-10.20
-2.14%
16,157
Jul 24
528.60
31 Jul 24
+61.30
+ 12.84%
+ 51.10
+10.70%
17,538
Aug 24
531.10
30 Aug 24
+2.50
+ 0.52%
+ 53.60
+11.23%
9,788
Sep 24
522.90
30 Sep 24
-8.20
-1.72%
+ 45.40
+9.51%
5,495
Oct 24
522.10
31 Oct 24
-0.80
-0.17%
+ 44.60
+9.34%
9,623
Nov 24
581.60
29 Nov 24
+59.50
+ 12.46%
+ 104.10
+21.80%
6,989
Dec 24
485.35
30 Dec 24
-96.25
-20.16%
+ 7.85
+1.64%
12,676
Jan 25
523.80
31 Jan 25
+38.45
+ 7.92%
+ 38.45
+7.92%
14,654
Feb 25
454.85
28 Feb 25
-68.95
-14.21%
-30.50
-6.28%
14,601
Mar 25
485.35
31 Mar 25
+30.50
+ 6.28%
+ 0.00
+0.00%
61,274
Apr 25
361.05
30 Apr 25
-124.30
-25.61%
-124.30
-25.61%
56,801
May 25
266.90
30 May 25
-94.15
-19.40%
-218.45
-45.01%
252,332
Jun 25
264.55
30 Jun 25
-2.35
-0.48%
-220.80
-45.49%
58,251
Jul 25
221.45
31 Jul 25
-43.10
-8.88%
-263.90
-54.37%
80,591
Aug 25
258.60
29 Aug 25
+37.15
+ 7.65%
-226.75
-46.72%
188,772
Sep 25
293.85
30 Sep 25
+35.25
+ 7.26%
-191.50
-39.46%
103,967
Oct 25
295.95
31 Oct 25
+2.10
+ 0.43%
-189.40
-39.02%
129,073
Nov 25
286.15
28 Nov 25
-9.80
-2.02%
-199.20
-41.04%
67,977
Dec 25
280.50
30 Dec 25
-5.65
-1.16%
-204.85
-42.21%
28,315
Jan 26
240.35
30 Jan 26
-40.15
-14.31%
-40.15
-14.31%
103,341
Feb 26
246.75
27 Feb 26
+6.40
+ 2.28%
-33.75
-12.03%
39,501
Mar 26
232.45
31 Mar 26
-14.30
-5.10%
-48.05
-17.13%
40,152
Apr 26
314.60
30 Apr 26
+82.15
+ 29.29%
+ 34.10
+12.16%
42,256
May 26
323.00
29 May 26
+8.40
+ 2.99%
+ 42.50
+15.15%
43,481
Jun 26
365.20
30 Jun 26
+42.20
+ 15.04%
+ 84.70
+30.20%
44,412
Jul 26
365.40
31 Jul 26
+0.20
+ 0.07%
+ 84.90
+30.27%
45,198
Aug 26
344.80
26 Aug 26
-20.60
-7.34%
+ 64.30
+22.92%
47,072
Sep 26
326.40
30 Sep 26
-18.40
-6.56%
+ 45.90
+16.36%
47,526
Oct 26
373.60
20 Oct 26
+47.20
+ 16.83%
+ 93.10
+33.19%
48,640