FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Visa Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Visa Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Visa Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
60.05 ( 30 Dec 09 )
53.80 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -10.41% )
Volume : 168,300
Calendar Year End ( 2011 )
53.80 ( 29 Dec 10 )
80.53 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.73 )
Cum % Mvmt ( + 49.67% )
Volume : 299,824
Calendar Year End ( 2012 )
80.53 ( 30 Dec 11 )
113.66 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.13 )
Cum % Mvmt ( + 41.14% )
Volume : 416,564
Calendar Year End ( 2013 )
113.66 ( 28 Dec 12 )
158.94 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.29 )
Cum % Mvmt ( + 39.84% )
Volume : 658,188
Calendar Year End ( 2014 )
158.94 ( 30 Dec 13 )
218.90 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.96 )
Cum % Mvmt ( + 37.72% )
Volume : 308,836
Calendar Year End ( 2015 )
218.90 ( 30 Dec 14 )
72.09 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -146.81 )
Cum % Mvmt ( -67.07% )
Volume : 361,989
Calendar Year End ( 2016 )
72.09 ( 30 Dec 15 )
74.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 3.50% )
Volume : 302,030
Calendar Year End ( 2017 )
74.61 ( 30 Dec 16 )
95.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.90 )
Cum % Mvmt ( + 28.01% )
Volume : 458,012
Calendar Year End ( 2018 )
95.51 ( 29 Dec 17 )
115.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.09 )
Cum % Mvmt ( + 21.03% )
Volume : 1,374,911
Calendar Year End ( 2019 )
115.60 ( 28 Dec 18 )
169.84 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.24 )
Cum % Mvmt ( + 46.92% )
Volume : 1,060,793
Calendar Year End ( 2020 )
169.84 ( 30 Dec 19 )
174.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 2.86% )
Volume : 2,568,453
Calendar Year End ( 2021 )
174.70 ( 30 Dec 20 )
192.66 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.96 )
Cum % Mvmt ( + 10.28% )
Volume : 1,290,477
Calendar Year End ( 2022 )
192.66 ( 30 Dec 21 )
193.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 0.58% )
Volume : 1,087,157
Calendar Year End ( 2023 )
193.78 ( 30 Dec 22 )
235.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.67 )
Cum % Mvmt ( + 21.50% )
Volume : 484,848
Calendar Year End ( 2024 )
235.45 ( 29 Dec 23 )
302.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.45 )
Cum % Mvmt ( + 28.65% )
Volume : 457,194
Calendar Year End ( 2025 )
302.90 ( 30 Dec 24 )
301.85 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -0.35% )
Volume : 483,414
Calendar Year End ( 0 )
301.85 ( 30 Dec 25 )
362.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.05 )
Cum % Mvmt ( + 20.23% )
Volume : 109,395
Jan 10
59.02
29 Jan 10
-1.03
-1.72%
-1.03
-1.72%
8,628
Feb 10
62.64
26 Feb 10
+ 3.62
+ 6.03%
+ 2.59
+ 4.31%
9,132
Mar 10
68.36
30 Mar 10
+ 5.72
+ 9.53%
+ 8.31
+ 13.84%
5,652
Apr 10
70.00
30 Apr 10
+ 1.64
+ 2.73%
+ 9.95
+ 16.57%
5,108
May 10
58.99
28 May 10
-11.01
-18.33%
-1.06
-1.77%
36,760
Jun 10
58.31
30 Jun 10
-0.68
-1.13%
-1.74
-2.90%
18,128
Jul 10
55.95
30 Jul 10
-2.36
-3.93%
-4.10
-6.83%
23,152
Aug 10
54.50
31 Aug 10
-1.45
-2.41%
-5.55
-9.24%
17,052
Sep 10
54.80
30 Sep 10
+ 0.30
+ 0.50%
-5.25
-8.74%
11,744
Oct 10
56.49
29 Oct 10
+ 1.69
+ 2.81%
-3.56
-5.93%
6,036
Nov 10
56.42
30 Nov 10
-0.07
-0.12%
-3.63
-6.04%
9,928
Dec 10
53.80
29 Dec 10
-2.62
-4.36%
-6.25
-10.41%
16,980
Jan 11
51.90
31 Jan 11
-1.90
-3.53%
-1.90
-3.53%
22,608
Feb 11
54.50
28 Feb 11
+ 2.60
+ 4.83%
+ 0.70
+ 1.30%
20,332
Mar 11
52.32
31 Mar 11
-2.18
-4.05%
-1.48
-2.75%
11,912
Apr 11
52.11
29 Apr 11
-0.21
-0.39%
-1.69
-3.14%
7,216
May 11
55.86
31 May 11
+ 3.75
+ 6.97%
+ 2.06
+ 3.83%
13,792
Jun 11
58.01
30 Jun 11
+ 2.15
+ 4.00%
+ 4.21
+ 7.83%
18,128
Jul 11
59.19
29 Jul 11
+ 1.18
+ 2.19%
+ 5.39
+ 10.02%
48,256
Aug 11
60.41
31 Aug 11
+ 1.22
+ 2.27%
+ 6.61
+ 12.29%
32,540
Sep 11
63.64
30 Sep 11
+ 3.23
+ 6.00%
+ 9.84
+ 18.29%
24,828
Oct 11
67.78
31 Oct 11
+ 4.14
+ 7.70%
+ 13.98
+ 25.99%
17,496
Nov 11
71.55
30 Nov 11
+ 3.77
+ 7.01%
+ 17.75
+ 32.99%
56,580
Dec 11
80.53
30 Dec 11
+ 8.97
+ 16.68%
+ 26.73
+ 49.67%
26,136
Jan 12
76.86
31 Jan 12
-3.66
-4.55%
-3.66
-4.55%
38,428
Feb 12
88.29
29 Feb 12
+ 11.43
+ 14.19%
+ 7.76
+ 9.64%
34,048
Mar 12
88.61
30 Mar 12
+ 0.32
+ 0.40%
+ 8.08
+ 10.04%
45,724
Apr 12
92.42
30 Apr 12
+ 3.81
+ 4.74%
+ 11.90
+ 14.78%
19,340
May 12
93.04
31 May 12
+ 0.62
+ 0.77%
+ 12.52
+ 15.55%
36,540
Jun 12
96.75
29 Jun 12
+ 3.71
+ 4.60%
+ 16.22
+ 20.15%
25,020
Jul 12
104.65
31 Jul 12
+ 7.90
+ 9.82%
+ 24.13
+ 29.97%
53,868
Aug 12
100.50
31 Aug 12
-4.15
-5.16%
+ 19.97
+ 24.81%
33,244
Sep 12
104.20
28 Sep 12
+ 3.70
+ 4.59%
+ 23.67
+ 29.40%
16,396
Oct 12
106.01
30 Oct 12
+ 1.81
+ 2.25%
+ 25.49
+ 31.65%
24,784
Nov 12
114.75
30 Nov 12
+ 8.74
+ 10.85%
+ 34.22
+ 42.50%
46,276
Dec 12
113.66
28 Dec 12
-1.09
-1.36%
+ 33.13
+ 41.14%
42,896
Jan 13
115.90
31 Jan 13
+ 2.24
+ 1.97%
+ 2.24
+ 1.97%
105,024
Feb 13
121.40
28 Feb 13
+ 5.50
+ 4.84%
+ 7.74
+ 6.81%
38,416
Mar 13
132.29
28 Mar 13
+ 10.89
+ 9.59%
+ 18.64
+ 16.40%
45,968
Apr 13
128.25
30 Apr 13
-4.04
-3.56%
+ 14.59
+ 12.84%
40,956
May 13
138.87
31 May 13
+ 10.62
+ 9.34%
+ 25.21
+ 22.18%
59,472
Jun 13
140.87
28 Jun 13
+ 2.00
+ 1.76%
+ 27.21
+ 23.94%
37,924
Jul 13
136.19
31 Jul 13
-4.68
-4.12%
+ 22.53
+ 19.82%
75,696
Aug 13
131.50
30 Aug 13
-4.69
-4.12%
+ 17.84
+ 15.70%
71,252
Sep 13
141.05
30 Sep 13
+ 9.55
+ 8.40%
+ 27.39
+ 24.10%
37,764
Oct 13
145.30
31 Oct 13
+ 4.25
+ 3.74%
+ 31.64
+ 27.84%
39,976
Nov 13
149.94
29 Nov 13
+ 4.64
+ 4.08%
+ 36.28
+ 31.92%
40,408
Dec 13
158.94
30 Dec 13
+ 9.00
+ 7.92%
+ 45.29
+ 39.84%
65,332
Jan 14
160.19
31 Jan 14
+ 1.25
+ 0.79%
+ 1.25
+ 0.79%
74,720
Feb 14
164.47
28 Feb 14
+ 4.28
+ 2.69%
+ 5.53
+ 3.48%
36,804
Mar 14
156.15
31 Mar 14
-8.33
-5.24%
-2.80
-1.76%
43,048
Apr 14
146.05
30 Apr 14
-10.09
-6.35%
-12.89
-8.11%
30,652
May 14
159.65
30 May 14
+ 13.60
+ 8.56%
+ 0.71
+ 0.44%
35,136
Jun 14
155.65
30 Jun 14
-4.00
-2.52%
-3.29
-2.07%
10,160
Jul 14
156.65
31 Jul 14
+ 1.00
+ 0.63%
-2.29
-1.44%
9,348
Aug 14
161.96
29 Aug 14
+ 5.31
+ 3.34%
+ 3.02
+ 1.90%
10,828
Sep 14
169.35
30 Sep 14
+ 7.39
+ 4.65%
+ 10.41
+ 6.55%
12,376
Oct 14
193.40
31 Oct 14
+ 24.05
+ 15.13%
+ 34.46
+ 21.68%
17,012
Nov 14
208.65
28 Nov 14
+ 15.25
+ 9.59%
+ 49.71
+ 31.27%
18,844
Dec 14
218.90
30 Dec 14
+ 10.25
+ 6.45%
+ 59.96
+ 37.72%
9,908
Jan 15
229.00
30 Jan 15
+ 10.10
+ 4.61%
+ 10.10
+ 4.61%
15,760
Feb 15
244.75
27 Feb 15
+ 15.75
+ 7.20%
+ 25.85
+ 11.81%
17,212
Mar 15
61.60
31 Mar 15
-183.15
-83.67%
-157.30
-71.86%
61,436
Apr 15
59.79
30 Apr 15
-1.81
-0.83%
-159.11
-72.69%
29,437
May 15
62.73
29 May 15
+ 2.94
+ 1.34%
-156.17
-71.34%
64,021
Jun 15
59.71
30 Jun 15
-3.02
-1.38%
-159.19
-72.72%
20,398
Jul 15
68.88
31 Jul 15
+ 9.17
+ 4.19%
-150.02
-68.53%
27,974
Aug 15
64.22
31 Aug 15
-4.66
-2.13%
-154.68
-70.66%
36,605
Sep 15
61.72
30 Sep 15
-2.50
-1.14%
-157.18
-71.80%
18,371
Oct 15
70.78
30 Oct 15
+ 9.06
+ 4.14%
-148.12
-67.67%
23,276
Nov 15
74.81
30 Nov 15
+ 4.03
+ 1.84%
-144.09
-65.82%
27,316
Dec 15
72.09
30 Dec 15
-2.72
-1.24%
-146.81
-67.07%
20,183
Jan 16
67.00
29 Jan 16
-5.09
-7.06%
-5.09
-7.06%
35,823
Feb 16
67.24
29 Feb 16
+ 0.24
+ 0.33%
-4.85
-6.73%
22,655
Mar 16
66.90
31 Mar 16
-0.34
-0.47%
-5.19
-7.20%
18,518
Apr 16
67.57
29 Apr 16
+ 0.67
+ 0.93%
-4.52
-6.27%
23,355
May 16
70.85
31 May 16
+ 3.28
+ 4.55%
-1.24
-1.72%
17,096
Jun 16
67.50
30 Jun 16
-3.35
-4.65%
-4.59
-6.37%
23,829
Jul 16
71.30
29 Jul 16
+ 3.80
+ 5.27%
-0.79
-1.10%
20,976
Aug 16
72.37
31 Aug 16
+ 1.07
+ 1.49%
+ 0.28
+ 0.39%
14,569
Sep 16
72.80
30 Sep 16
+ 0.43
+ 0.59%
+ 0.71
+ 0.98%
19,633
Oct 16
75.46
31 Oct 16
+ 2.66
+ 3.69%
+ 3.37
+ 4.67%
34,906
Nov 16
74.08
30 Nov 16
-1.38
-1.91%
+ 1.99
+ 2.76%
22,960
Dec 16
74.61
30 Dec 16
+ 0.53
+ 0.74%
+ 2.52
+ 3.50%
47,710
Jan 17
76.55
31 Jan 17
+ 1.94
+ 2.60%
+ 1.94
+ 2.60%
26,407
Feb 17
83.20
28 Feb 17
+ 6.65
+ 8.91%
+ 8.59
+ 11.51%
45,220
Mar 17
83.47
31 Mar 17
+ 0.27
+ 0.36%
+ 8.86
+ 11.88%
56,498
Apr 17
83.85
28 Apr 17
+ 0.38
+ 0.51%
+ 9.24
+ 12.38%
35,893
May 17
84.62
31 May 17
+ 0.77
+ 1.03%
+ 10.01
+ 13.42%
40,166
Jun 17
82.87
30 Jun 17
-1.75
-2.35%
+ 8.26
+ 11.07%
28,418
Jul 17
84.55
31 Jul 17
+ 1.68
+ 2.25%
+ 9.94
+ 13.32%
33,345
Aug 17
86.90
31 Aug 17
+ 2.35
+ 3.15%
+ 12.29
+ 16.47%
60,301
Sep 17
88.92
29 Sep 17
+ 2.02
+ 2.71%
+ 14.31
+ 19.18%
22,034
Oct 17
94.18
30 Oct 17
+ 5.26
+ 7.05%
+ 19.57
+ 26.23%
37,719
Nov 17
93.04
30 Nov 17
-1.14
-1.53%
+ 18.43
+ 24.70%
36,474
Dec 17
95.51
29 Dec 17
+ 2.47
+ 3.31%
+ 20.90
+ 28.01%
35,537
Jan 18
100.10
31 Jan 18
+ 4.59
+ 4.81%
+ 4.59
+ 4.81%
79,449
Feb 18
101.60
28 Feb 18
+ 1.50
+ 1.57%
+ 6.09
+ 6.38%
53,462
Mar 18
95.74
29 Mar 18
-5.86
-6.14%
+ 0.23
+ 0.24%
40,739
Apr 18
105.16
30 Apr 18
+ 9.42
+ 9.86%
+ 9.65
+ 10.10%
33,375
May 18
112.39
31 May 18
+ 7.23
+ 7.57%
+ 16.88
+ 17.67%
36,362
Jun 18
114.32
29 Jun 18
+ 1.93
+ 2.02%
+ 18.81
+ 19.69%
61,979
Jul 18
116.83
31 Jul 18
+ 2.51
+ 2.63%
+ 21.32
+ 22.32%
93,360
Aug 18
127.00
31 Aug 18
+ 10.17
+ 10.65%
+ 31.49
+ 32.97%
392,512
Sep 18
129.96
28 Sep 18
+ 2.96
+ 3.10%
+ 34.45
+ 36.07%
65,120
Oct 18
120.83
31 Oct 18
-9.13
-9.56%
+ 25.32
+ 26.51%
332,345
Nov 18
122.90
30 Nov 18
+ 2.07
+ 2.17%
+ 27.39
+ 28.68%
94,829
Dec 18
115.60
28 Dec 18
-7.30
-7.64%
+ 20.09
+ 21.03%
91,379
Jan 19
117.61
31 Jan 19
+ 2.01
+ 1.74%
+ 2.01
+ 1.74%
80,965
Feb 19
129.40
28 Feb 19
+ 11.79
+ 10.20%
+ 13.80
+ 11.94%
62,474
Mar 19
139.94
29 Mar 19
+ 10.54
+ 9.12%
+ 24.34
+ 21.06%
57,366
Apr 19
146.24
30 Apr 19
+ 6.30
+ 5.45%
+ 30.64
+ 26.51%
59,729
May 19
144.44
31 May 19
-1.80
-1.56%
+ 28.84
+ 24.95%
84,890
Jun 19
149.98
28 Jun 19
+ 5.54
+ 4.79%
+ 34.38
+ 29.74%
70,613
Jul 19
162.98
31 Jul 19
+ 13.00
+ 11.25%
+ 47.38
+ 40.99%
99,581
Aug 19
164.50
30 Aug 19
+ 1.52
+ 1.31%
+ 48.90
+ 42.30%
130,291
Sep 19
160.26
30 Sep 19
-4.24
-3.67%
+ 44.66
+ 38.63%
124,794
Oct 19
160.34
31 Oct 19
+ 0.08
+ 0.07%
+ 44.74
+ 38.70%
131,175
Nov 19
167.08
29 Nov 19
+ 6.74
+ 5.83%
+ 51.48
+ 44.53%
85,284
Dec 19
169.84
30 Dec 19
+ 2.76
+ 2.39%
+ 54.24
+ 46.92%
73,631
Jan 20
180.50
31 Jan 20
+ 10.66
+ 6.28%
+ 10.66
+ 6.28%
195,046
Feb 20
160.92
28 Feb 20
-19.58
-11.53%
-8.92
-5.25%
374,485
Mar 20
152.80
31 Mar 20
-8.12
-4.78%
-17.04
-10.03%
522,931
Apr 20
164.56
30 Apr 20
+ 11.76
+ 6.92%
-5.28
-3.11%
312,846
May 20
173.16
29 May 20
+ 8.60
+ 5.06%
+ 3.32
+ 1.95%
161,294
Jun 20
170.52
30 Jun 20
-2.64
-1.55%
+ 0.68
+ 0.40%
149,820
Jul 20
161.00
31 Jul 20
-9.52
-5.61%
-8.84
-5.20%
129,255
Aug 20
178.60
31 Aug 20
+ 17.60
+ 10.36%
+ 8.76
+ 5.16%
128,916
Sep 20
171.38
30 Sep 20
-7.22
-4.25%
+ 1.54
+ 0.91%
145,766
Oct 20
154.78
30 Oct 20
-16.60
-9.77%
-15.06
-8.87%
159,433
Nov 20
172.76
30 Nov 20
+ 17.98
+ 10.59%
+ 2.92
+ 1.72%
210,106
Dec 20
174.70
30 Dec 20
+ 1.94
+ 1.14%
+ 4.86
+ 2.86%
78,555
Jan 21
161.02
29 Jan 21
-13.68
-7.83%
-13.68
-7.83%
132,862
Feb 21
175.48
26 Feb 21
+ 14.46
+ 8.28%
+ 0.78
+ 0.45%
148,408
Mar 21
181.12
31 Mar 21
+ 5.64
+ 3.23%
+ 6.42
+ 3.67%
136,391
Apr 21
193.50
30 Apr 21
+ 12.38
+ 7.09%
+ 18.80
+ 10.76%
66,291
May 21
186.56
31 May 21
-6.94
-3.97%
+ 11.86
+ 6.79%
50,607
Jun 21
198.66
30 Jun 21
+ 12.10
+ 6.93%
+ 23.96
+ 13.71%
61,819
Jul 21
208.00
30 Jul 21
+ 9.34
+ 5.35%
+ 33.30
+ 19.06%
74,106
Aug 21
196.22
31 Aug 21
-11.78
-6.74%
+ 21.52
+ 12.32%
123,567
Sep 21
194.54
30 Sep 21
-1.68
-0.96%
+ 19.84
+ 11.36%
93,080
Oct 21
184.40
29 Oct 21
-10.14
-5.80%
+ 9.70
+ 5.55%
87,696
Nov 21
171.00
30 Nov 21
-13.40
-7.67%
-3.70
-2.12%
194,430
Dec 21
192.66
30 Dec 21
+ 21.66
+ 12.40%
+ 17.96
+ 10.28%
121,220
Jan 22
200.10
31 Jan 22
+ 7.44
+ 3.86%
+ 7.44
+ 3.86%
219,604
Feb 22
193.68
28 Feb 22
-6.42
-3.33%
+ 1.02
+ 0.53%
135,762
Mar 22
200.95
31 Mar 22
+ 7.27
+ 3.77%
+ 8.29
+ 4.30%
109,998
Apr 22
205.50
29 Apr 22
+ 4.55
+ 2.36%
+ 12.84
+ 6.66%
91,589
May 22
197.60
31 May 22
-7.90
-4.10%
+ 4.94
+ 2.56%
87,006
Jun 22
188.16
30 Jun 22
-9.44
-4.90%
-4.50
-2.34%
56,822
Jul 22
206.10
29 Jul 22
+ 17.94
+ 9.31%
+ 13.44
+ 6.98%
72,891
Aug 22
199.90
31 Aug 22
-6.20
-3.22%
+ 7.24
+ 3.76%
115,743
Sep 22
186.44
30 Sep 22
-13.46
-6.99%
-6.22
-3.23%
70,828
Oct 22
209.65
31 Oct 22
+ 23.21
+ 12.05%
+ 16.99
+ 8.82%
55,440
Nov 22
203.40
30 Nov 22
-6.25
-3.24%
+ 10.74
+ 5.57%
38,676
Dec 22
193.78
30 Dec 22
-9.62
-4.99%
+ 1.12
+ 0.58%
32,798
Jan 23
211.25
31 Jan 23
+ 17.47
+ 9.02%
+ 17.47
+ 9.02%
53,671
Feb 23
208.20
28 Feb 23
-3.05
-1.57%
+ 14.42
+ 7.44%
28,966
Mar 23
205.95
31 Mar 23
-2.25
-1.16%
+ 12.17
+ 6.28%
53,901
Apr 23
210.65
28 Apr 23
+ 4.70
+ 2.43%
+ 16.87
+ 8.71%
25,828
May 23
204.00
31 May 23
-6.65
-3.43%
+ 10.22
+ 5.27%
38,505
Jun 23
217.20
30 Jun 23
+ 13.20
+ 6.81%
+ 23.42
+ 12.09%
39,831
Jul 23
215.35
31 Jul 23
-1.85
-0.95%
+ 21.57
+ 11.13%
41,000
Aug 23
227.80
31 Aug 23
+ 12.45
+ 6.42%
+ 34.02
+ 17.56%
43,967
Sep 23
219.20
29 Sep 23
-8.60
-4.44%
+ 25.42
+ 13.12%
37,569
Oct 23
222.10
31 Oct 23
+ 2.90
+ 1.50%
+ 28.32
+ 14.61%
46,574
Nov 23
234.00
30 Nov 23
+ 11.90
+ 6.14%
+ 40.22
+ 20.76%
35,996
Dec 23
235.45
29 Dec 23
+ 1.45
+ 0.75%
+ 41.67
+ 21.50%
39,040
Jan 24
253.45
31 Jan 24
+ 18.00
+ 7.64%
+ 18.00
+ 7.64%
58,946
Feb 24
262.55
29 Feb 24
+ 9.10
+ 3.86%
+ 27.10
+ 11.51%
47,213
Mar 24
258.20
28 Mar 24
-4.35
-1.85%
+ 22.75
+ 9.66%
43,717
Apr 24
253.50
30 Apr 24
-4.70
-2.00%
+ 18.05
+ 7.67%
35,404
May 24
248.15
31 May 24
-5.35
-2.27%
+ 12.70
+ 5.39%
31,244
Jun 24
248.55
28 Jun 24
+ 0.40
+ 0.17%
+ 13.10
+ 5.56%
28,349
Jul 24
245.55
31 Jul 24
-3.00
-1.27%
+ 10.10
+ 4.29%
47,692
Aug 24
248.70
30 Aug 24
+ 3.15
+ 1.34%
+ 13.25
+ 5.63%
30,769
Sep 24
246.15
30 Sep 24
-2.55
-1.08%
+ 10.70
+ 4.54%
30,539
Oct 24
267.30
31 Oct 24
+ 21.15
+ 8.98%
+ 31.85
+ 13.53%
29,033
Nov 24
298.60
29 Nov 24
+ 31.30
+ 13.29%
+ 63.15
+ 26.82%
40,173
Dec 24
302.90
30 Dec 24
+ 4.30
+ 1.83%
+ 67.45
+ 28.65%
34,115
Jan 25
331.85
31 Jan 25
+ 28.95
+ 9.56%
+ 28.95
+ 9.56%
43,048
Feb 25
343.65
28 Feb 25
+ 11.80
+ 3.90%
+ 40.75
+ 13.45%
34,825
Mar 25
317.60
31 Mar 25
-26.05
-8.60%
+ 14.70
+ 4.85%
61,002
Apr 25
301.20
30 Apr 25
-16.40
-5.41%
-1.70
-0.56%
86,106
May 25
320.80
30 May 25
+ 19.60
+ 6.47%
+ 17.90
+ 5.91%
35,992
Jun 25
300.30
30 Jun 25
-20.50
-6.77%
-2.60
-0.86%
41,020
Jul 25
306.05
31 Jul 25
+ 5.75
+ 1.90%
+ 3.15
+ 1.04%
29,807
Aug 25
300.50
29 Aug 25
-5.55
-1.83%
-2.40
-0.79%
22,638
Sep 25
291.55
30 Sep 25
-8.95
-2.95%
-11.35
-3.75%
40,106
Oct 25
294.70
31 Oct 25
+ 3.15
+ 1.04%
-8.20
-2.71%
30,905
Nov 25
288.50
28 Nov 25
-6.20
-2.05%
-14.40
-4.75%
28,343
Dec 25
301.85
30 Dec 25
+ 13.35
+ 4.41%
-1.05
-0.35%
29,622
Jan 26
272.25
30 Jan 26
-29.60
-9.81%
-29.60
-9.81%
55,414
Feb 26
268.90
27 Feb 26
-3.35
-1.11%
-32.95
-10.92%
41,427
Mar 26
259.70
31 Mar 26
-9.20
-3.05%
-42.15
-13.96%
42,532
Apr 26
280.40
30 Apr 26
+ 20.70
+ 6.86%
-21.45
-7.11%
45,941
May 26
283.80
29 May 26
+ 3.40
+ 1.13%
-18.05
-5.98%
47,329
Jun 26
300.30
30 Jun 26
+ 16.50
+ 5.47%
-1.55
-0.51%
48,656
Jul 26
316.30
31 Jul 26
+ 16.00
+ 5.30%
+ 14.45
+ 4.79%
49,565
Aug 26
327.25
26 Aug 26
+ 10.95
+ 3.63%
+ 25.40
+ 8.41%
51,619
Sep 26
319.15
30 Sep 26
-8.10
-2.68%
+ 17.30
+ 5.73%
53,152
Oct 26
362.90
20 Oct 26
+ 43.75
+ 14.49%
+ 61.05
+ 20.23%
53,981

Visa Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
60.05 ( 30 Dec 09 )
53.80 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -10.41% )
168,300
Calendar Year End ( 2011 )
53.80 ( 29 Dec 10 )
80.53 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.73 )
Cum % Mvmt ( + 49.67% )
299,824
Calendar Year End ( 2012 )
80.53 ( 30 Dec 11 )
113.66 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.13 )
Cum % Mvmt ( + 41.14% )
416,564
Calendar Year End ( 2013 )
113.66 ( 28 Dec 12 )
158.94 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.29 )
Cum % Mvmt ( + 39.84% )
658,188
Calendar Year End ( 2014 )
158.94 ( 30 Dec 13 )
218.90 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.96 )
Cum % Mvmt ( + 37.72% )
308,836
Calendar Year End ( 2015 )
218.90 ( 30 Dec 14 )
72.09 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -146.81 )
Cum % Mvmt ( -67.07% )
361,989
Calendar Year End ( 2016 )
72.09 ( 30 Dec 15 )
74.61 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 3.50% )
302,030
Calendar Year End ( 2017 )
74.61 ( 30 Dec 16 )
95.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.90 )
Cum % Mvmt ( + 28.01% )
458,012
Calendar Year End ( 2018 )
95.51 ( 29 Dec 17 )
115.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.09 )
Cum % Mvmt ( + 21.03% )
1,374,911
Calendar Year End ( 2019 )
115.60 ( 28 Dec 18 )
169.84 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.24 )
Cum % Mvmt ( + 46.92% )
1,060,793
Calendar Year End ( 2020 )
169.84 ( 30 Dec 19 )
174.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.86 )
Cum % Mvmt ( + 2.86% )
2,568,453
Calendar Year End ( 2021 )
174.70 ( 30 Dec 20 )
192.66 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.96 )
Cum % Mvmt ( + 10.28% )
1,290,477
Calendar Year End ( 2022 )
192.66 ( 30 Dec 21 )
193.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 0.58% )
1,087,157
Calendar Year End ( 2023 )
193.78 ( 30 Dec 22 )
235.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.67 )
Cum % Mvmt ( + 21.50% )
484,848
Calendar Year End ( 2024 )
235.45 ( 29 Dec 23 )
302.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.45 )
Cum % Mvmt ( + 28.65% )
457,194
Calendar Year End ( 2025 )
302.90 ( 30 Dec 24 )
301.85 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -0.35% )
483,414
Calendar Year End ( 0 )
301.85 ( 30 Dec 25 )
362.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.05 )
Cum % Mvmt ( + 20.23% )
109,395
Jan 10
59.02
29 Jan 10
-1.03
-1.72%
-1.03
-1.72%
8,628
Feb 10
62.64
26 Feb 10
+3.62
+ 6.03%
+ 2.59
+4.31%
9,132
Mar 10
68.36
30 Mar 10
+5.72
+ 9.53%
+ 8.31
+13.84%
5,652
Apr 10
70.00
30 Apr 10
+1.64
+ 2.73%
+ 9.95
+16.57%
5,108
May 10
58.99
28 May 10
-11.01
-18.33%
-1.06
-1.77%
36,760
Jun 10
58.31
30 Jun 10
-0.68
-1.13%
-1.74
-2.90%
18,128
Jul 10
55.95
30 Jul 10
-2.36
-3.93%
-4.10
-6.83%
23,152
Aug 10
54.50
31 Aug 10
-1.45
-2.41%
-5.55
-9.24%
17,052
Sep 10
54.80
30 Sep 10
+0.30
+ 0.50%
-5.25
-8.74%
11,744
Oct 10
56.49
29 Oct 10
+1.69
+ 2.81%
-3.56
-5.93%
6,036
Nov 10
56.42
30 Nov 10
-0.07
-0.12%
-3.63
-6.04%
9,928
Dec 10
53.80
29 Dec 10
-2.62
-4.36%
-6.25
-10.41%
16,980
Jan 11
51.90
31 Jan 11
-1.90
-3.53%
-1.90
-3.53%
22,608
Feb 11
54.50
28 Feb 11
+2.60
+ 4.83%
+ 0.70
+1.30%
20,332
Mar 11
52.32
31 Mar 11
-2.18
-4.05%
-1.48
-2.75%
11,912
Apr 11
52.11
29 Apr 11
-0.21
-0.39%
-1.69
-3.14%
7,216
May 11
55.86
31 May 11
+3.75
+ 6.97%
+ 2.06
+3.83%
13,792
Jun 11
58.01
30 Jun 11
+2.15
+ 4.00%
+ 4.21
+7.83%
18,128
Jul 11
59.19
29 Jul 11
+1.18
+ 2.19%
+ 5.39
+10.02%
48,256
Aug 11
60.41
31 Aug 11
+1.22
+ 2.27%
+ 6.61
+12.29%
32,540
Sep 11
63.64
30 Sep 11
+3.23
+ 6.00%
+ 9.84
+18.29%
24,828
Oct 11
67.78
31 Oct 11
+4.14
+ 7.70%
+ 13.98
+25.99%
17,496
Nov 11
71.55
30 Nov 11
+3.77
+ 7.01%
+ 17.75
+32.99%
56,580
Dec 11
80.53
30 Dec 11
+8.97
+ 16.68%
+ 26.73
+49.67%
26,136
Jan 12
76.86
31 Jan 12
-3.66
-4.55%
-3.66
-4.55%
38,428
Feb 12
88.29
29 Feb 12
+11.43
+ 14.19%
+ 7.76
+9.64%
34,048
Mar 12
88.61
30 Mar 12
+0.32
+ 0.40%
+ 8.08
+10.04%
45,724
Apr 12
92.42
30 Apr 12
+3.81
+ 4.74%
+ 11.90
+14.78%
19,340
May 12
93.04
31 May 12
+0.62
+ 0.77%
+ 12.52
+15.55%
36,540
Jun 12
96.75
29 Jun 12
+3.71
+ 4.60%
+ 16.22
+20.15%
25,020
Jul 12
104.65
31 Jul 12
+7.90
+ 9.82%
+ 24.13
+29.97%
53,868
Aug 12
100.50
31 Aug 12
-4.15
-5.16%
+ 19.97
+24.81%
33,244
Sep 12
104.20
28 Sep 12
+3.70
+ 4.59%
+ 23.67
+29.40%
16,396
Oct 12
106.01
30 Oct 12
+1.81
+ 2.25%
+ 25.49
+31.65%
24,784
Nov 12
114.75
30 Nov 12
+8.74
+ 10.85%
+ 34.22
+42.50%
46,276
Dec 12
113.66
28 Dec 12
-1.09
-1.36%
+ 33.13
+41.14%
42,896
Jan 13
115.90
31 Jan 13
+2.24
+ 1.97%
+ 2.24
+1.97%
105,024
Feb 13
121.40
28 Feb 13
+5.50
+ 4.84%
+ 7.74
+6.81%
38,416
Mar 13
132.29
28 Mar 13
+10.89
+ 9.59%
+ 18.64
+16.40%
45,968
Apr 13
128.25
30 Apr 13
-4.04
-3.56%
+ 14.59
+12.84%
40,956
May 13
138.87
31 May 13
+10.62
+ 9.34%
+ 25.21
+22.18%
59,472
Jun 13
140.87
28 Jun 13
+2.00
+ 1.76%
+ 27.21
+23.94%
37,924
Jul 13
136.19
31 Jul 13
-4.68
-4.12%
+ 22.53
+19.82%
75,696
Aug 13
131.50
30 Aug 13
-4.69
-4.12%
+ 17.84
+15.70%
71,252
Sep 13
141.05
30 Sep 13
+9.55
+ 8.40%
+ 27.39
+24.10%
37,764
Oct 13
145.30
31 Oct 13
+4.25
+ 3.74%
+ 31.64
+27.84%
39,976
Nov 13
149.94
29 Nov 13
+4.64
+ 4.08%
+ 36.28
+31.92%
40,408
Dec 13
158.94
30 Dec 13
+9.00
+ 7.92%
+ 45.29
+39.84%
65,332
Jan 14
160.19
31 Jan 14
+1.25
+ 0.79%
+ 1.25
+0.79%
74,720
Feb 14
164.47
28 Feb 14
+4.28
+ 2.69%
+ 5.53
+3.48%
36,804
Mar 14
156.15
31 Mar 14
-8.33
-5.24%
-2.80
-1.76%
43,048
Apr 14
146.05
30 Apr 14
-10.09
-6.35%
-12.89
-8.11%
30,652
May 14
159.65
30 May 14
+13.60
+ 8.56%
+ 0.71
+0.44%
35,136
Jun 14
155.65
30 Jun 14
-4.00
-2.52%
-3.29
-2.07%
10,160
Jul 14
156.65
31 Jul 14
+1.00
+ 0.63%
-2.29
-1.44%
9,348
Aug 14
161.96
29 Aug 14
+5.31
+ 3.34%
+ 3.02
+1.90%
10,828
Sep 14
169.35
30 Sep 14
+7.39
+ 4.65%
+ 10.41
+6.55%
12,376
Oct 14
193.40
31 Oct 14
+24.05
+ 15.13%
+ 34.46
+21.68%
17,012
Nov 14
208.65
28 Nov 14
+15.25
+ 9.59%
+ 49.71
+31.27%
18,844
Dec 14
218.90
30 Dec 14
+10.25
+ 6.45%
+ 59.96
+37.72%
9,908
Jan 15
229.00
30 Jan 15
+10.10
+ 4.61%
+ 10.10
+4.61%
15,760
Feb 15
244.75
27 Feb 15
+15.75
+ 7.20%
+ 25.85
+11.81%
17,212
Mar 15
61.60
31 Mar 15
-183.15
-83.67%
-157.30
-71.86%
61,436
Apr 15
59.79
30 Apr 15
-1.81
-0.83%
-159.11
-72.69%
29,437
May 15
62.73
29 May 15
+2.94
+ 1.34%
-156.17
-71.34%
64,021
Jun 15
59.71
30 Jun 15
-3.02
-1.38%
-159.19
-72.72%
20,398
Jul 15
68.88
31 Jul 15
+9.17
+ 4.19%
-150.02
-68.53%
27,974
Aug 15
64.22
31 Aug 15
-4.66
-2.13%
-154.68
-70.66%
36,605
Sep 15
61.72
30 Sep 15
-2.50
-1.14%
-157.18
-71.80%
18,371
Oct 15
70.78
30 Oct 15
+9.06
+ 4.14%
-148.12
-67.67%
23,276
Nov 15
74.81
30 Nov 15
+4.03
+ 1.84%
-144.09
-65.82%
27,316
Dec 15
72.09
30 Dec 15
-2.72
-1.24%
-146.81
-67.07%
20,183
Jan 16
67.00
29 Jan 16
-5.09
-7.06%
-5.09
-7.06%
35,823
Feb 16
67.24
29 Feb 16
+0.24
+ 0.33%
-4.85
-6.73%
22,655
Mar 16
66.90
31 Mar 16
-0.34
-0.47%
-5.19
-7.20%
18,518
Apr 16
67.57
29 Apr 16
+0.67
+ 0.93%
-4.52
-6.27%
23,355
May 16
70.85
31 May 16
+3.28
+ 4.55%
-1.24
-1.72%
17,096
Jun 16
67.50
30 Jun 16
-3.35
-4.65%
-4.59
-6.37%
23,829
Jul 16
71.30
29 Jul 16
+3.80
+ 5.27%
-0.79
-1.10%
20,976
Aug 16
72.37
31 Aug 16
+1.07
+ 1.49%
+ 0.28
+0.39%
14,569
Sep 16
72.80
30 Sep 16
+0.43
+ 0.59%
+ 0.71
+0.98%
19,633
Oct 16
75.46
31 Oct 16
+2.66
+ 3.69%
+ 3.37
+4.67%
34,906
Nov 16
74.08
30 Nov 16
-1.38
-1.91%
+ 1.99
+2.76%
22,960
Dec 16
74.61
30 Dec 16
+0.53
+ 0.74%
+ 2.52
+3.50%
47,710
Jan 17
76.55
31 Jan 17
+1.94
+ 2.60%
+ 1.94
+2.60%
26,407
Feb 17
83.20
28 Feb 17
+6.65
+ 8.91%
+ 8.59
+11.51%
45,220
Mar 17
83.47
31 Mar 17
+0.27
+ 0.36%
+ 8.86
+11.88%
56,498
Apr 17
83.85
28 Apr 17
+0.38
+ 0.51%
+ 9.24
+12.38%
35,893
May 17
84.62
31 May 17
+0.77
+ 1.03%
+ 10.01
+13.42%
40,166
Jun 17
82.87
30 Jun 17
-1.75
-2.35%
+ 8.26
+11.07%
28,418
Jul 17
84.55
31 Jul 17
+1.68
+ 2.25%
+ 9.94
+13.32%
33,345
Aug 17
86.90
31 Aug 17
+2.35
+ 3.15%
+ 12.29
+16.47%
60,301
Sep 17
88.92
29 Sep 17
+2.02
+ 2.71%
+ 14.31
+19.18%
22,034
Oct 17
94.18
30 Oct 17
+5.26
+ 7.05%
+ 19.57
+26.23%
37,719
Nov 17
93.04
30 Nov 17
-1.14
-1.53%
+ 18.43
+24.70%
36,474
Dec 17
95.51
29 Dec 17
+2.47
+ 3.31%
+ 20.90
+28.01%
35,537
Jan 18
100.10
31 Jan 18
+4.59
+ 4.81%
+ 4.59
+4.81%
79,449
Feb 18
101.60
28 Feb 18
+1.50
+ 1.57%
+ 6.09
+6.38%
53,462
Mar 18
95.74
29 Mar 18
-5.86
-6.14%
+ 0.23
+0.24%
40,739
Apr 18
105.16
30 Apr 18
+9.42
+ 9.86%
+ 9.65
+10.10%
33,375
May 18
112.39
31 May 18
+7.23
+ 7.57%
+ 16.88
+17.67%
36,362
Jun 18
114.32
29 Jun 18
+1.93
+ 2.02%
+ 18.81
+19.69%
61,979
Jul 18
116.83
31 Jul 18
+2.51
+ 2.63%
+ 21.32
+22.32%
93,360
Aug 18
127.00
31 Aug 18
+10.17
+ 10.65%
+ 31.49
+32.97%
392,512
Sep 18
129.96
28 Sep 18
+2.96
+ 3.10%
+ 34.45
+36.07%
65,120
Oct 18
120.83
31 Oct 18
-9.13
-9.56%
+ 25.32
+26.51%
332,345
Nov 18
122.90
30 Nov 18
+2.07
+ 2.17%
+ 27.39
+28.68%
94,829
Dec 18
115.60
28 Dec 18
-7.30
-7.64%
+ 20.09
+21.03%
91,379
Jan 19
117.61
31 Jan 19
+2.01
+ 1.74%
+ 2.01
+1.74%
80,965
Feb 19
129.40
28 Feb 19
+11.79
+ 10.20%
+ 13.80
+11.94%
62,474
Mar 19
139.94
29 Mar 19
+10.54
+ 9.12%
+ 24.34
+21.06%
57,366
Apr 19
146.24
30 Apr 19
+6.30
+ 5.45%
+ 30.64
+26.51%
59,729
May 19
144.44
31 May 19
-1.80
-1.56%
+ 28.84
+24.95%
84,890
Jun 19
149.98
28 Jun 19
+5.54
+ 4.79%
+ 34.38
+29.74%
70,613
Jul 19
162.98
31 Jul 19
+13.00
+ 11.25%
+ 47.38
+40.99%
99,581
Aug 19
164.50
30 Aug 19
+1.52
+ 1.31%
+ 48.90
+42.30%
130,291
Sep 19
160.26
30 Sep 19
-4.24
-3.67%
+ 44.66
+38.63%
124,794
Oct 19
160.34
31 Oct 19
+0.08
+ 0.07%
+ 44.74
+38.70%
131,175
Nov 19
167.08
29 Nov 19
+6.74
+ 5.83%
+ 51.48
+44.53%
85,284
Dec 19
169.84
30 Dec 19
+2.76
+ 2.39%
+ 54.24
+46.92%
73,631
Jan 20
180.50
31 Jan 20
+10.66
+ 6.28%
+ 10.66
+6.28%
195,046
Feb 20
160.92
28 Feb 20
-19.58
-11.53%
-8.92
-5.25%
374,485
Mar 20
152.80
31 Mar 20
-8.12
-4.78%
-17.04
-10.03%
522,931
Apr 20
164.56
30 Apr 20
+11.76
+ 6.92%
-5.28
-3.11%
312,846
May 20
173.16
29 May 20
+8.60
+ 5.06%
+ 3.32
+1.95%
161,294
Jun 20
170.52
30 Jun 20
-2.64
-1.55%
+ 0.68
+0.40%
149,820
Jul 20
161.00
31 Jul 20
-9.52
-5.61%
-8.84
-5.20%
129,255
Aug 20
178.60
31 Aug 20
+17.60
+ 10.36%
+ 8.76
+5.16%
128,916
Sep 20
171.38
30 Sep 20
-7.22
-4.25%
+ 1.54
+0.91%
145,766
Oct 20
154.78
30 Oct 20
-16.60
-9.77%
-15.06
-8.87%
159,433
Nov 20
172.76
30 Nov 20
+17.98
+ 10.59%
+ 2.92
+1.72%
210,106
Dec 20
174.70
30 Dec 20
+1.94
+ 1.14%
+ 4.86
+2.86%
78,555
Jan 21
161.02
29 Jan 21
-13.68
-7.83%
-13.68
-7.83%
132,862
Feb 21
175.48
26 Feb 21
+14.46
+ 8.28%
+ 0.78
+0.45%
148,408
Mar 21
181.12
31 Mar 21
+5.64
+ 3.23%
+ 6.42
+3.67%
136,391
Apr 21
193.50
30 Apr 21
+12.38
+ 7.09%
+ 18.80
+10.76%
66,291
May 21
186.56
31 May 21
-6.94
-3.97%
+ 11.86
+6.79%
50,607
Jun 21
198.66
30 Jun 21
+12.10
+ 6.93%
+ 23.96
+13.71%
61,819
Jul 21
208.00
30 Jul 21
+9.34
+ 5.35%
+ 33.30
+19.06%
74,106
Aug 21
196.22
31 Aug 21
-11.78
-6.74%
+ 21.52
+12.32%
123,567
Sep 21
194.54
30 Sep 21
-1.68
-0.96%
+ 19.84
+11.36%
93,080
Oct 21
184.40
29 Oct 21
-10.14
-5.80%
+ 9.70
+5.55%
87,696
Nov 21
171.00
30 Nov 21
-13.40
-7.67%
-3.70
-2.12%
194,430
Dec 21
192.66
30 Dec 21
+21.66
+ 12.40%
+ 17.96
+10.28%
121,220
Jan 22
200.10
31 Jan 22
+7.44
+ 3.86%
+ 7.44
+3.86%
219,604
Feb 22
193.68
28 Feb 22
-6.42
-3.33%
+ 1.02
+0.53%
135,762
Mar 22
200.95
31 Mar 22
+7.27
+ 3.77%
+ 8.29
+4.30%
109,998
Apr 22
205.50
29 Apr 22
+4.55
+ 2.36%
+ 12.84
+6.66%
91,589
May 22
197.60
31 May 22
-7.90
-4.10%
+ 4.94
+2.56%
87,006
Jun 22
188.16
30 Jun 22
-9.44
-4.90%
-4.50
-2.34%
56,822
Jul 22
206.10
29 Jul 22
+17.94
+ 9.31%
+ 13.44
+6.98%
72,891
Aug 22
199.90
31 Aug 22
-6.20
-3.22%
+ 7.24
+3.76%
115,743
Sep 22
186.44
30 Sep 22
-13.46
-6.99%
-6.22
-3.23%
70,828
Oct 22
209.65
31 Oct 22
+23.21
+ 12.05%
+ 16.99
+8.82%
55,440
Nov 22
203.40
30 Nov 22
-6.25
-3.24%
+ 10.74
+5.57%
38,676
Dec 22
193.78
30 Dec 22
-9.62
-4.99%
+ 1.12
+0.58%
32,798
Jan 23
211.25
31 Jan 23
+17.47
+ 9.02%
+ 17.47
+9.02%
53,671
Feb 23
208.20
28 Feb 23
-3.05
-1.57%
+ 14.42
+7.44%
28,966
Mar 23
205.95
31 Mar 23
-2.25
-1.16%
+ 12.17
+6.28%
53,901
Apr 23
210.65
28 Apr 23
+4.70
+ 2.43%
+ 16.87
+8.71%
25,828
May 23
204.00
31 May 23
-6.65
-3.43%
+ 10.22
+5.27%
38,505
Jun 23
217.20
30 Jun 23
+13.20
+ 6.81%
+ 23.42
+12.09%
39,831
Jul 23
215.35
31 Jul 23
-1.85
-0.95%
+ 21.57
+11.13%
41,000
Aug 23
227.80
31 Aug 23
+12.45
+ 6.42%
+ 34.02
+17.56%
43,967
Sep 23
219.20
29 Sep 23
-8.60
-4.44%
+ 25.42
+13.12%
37,569
Oct 23
222.10
31 Oct 23
+2.90
+ 1.50%
+ 28.32
+14.61%
46,574
Nov 23
234.00
30 Nov 23
+11.90
+ 6.14%
+ 40.22
+20.76%
35,996
Dec 23
235.45
29 Dec 23
+1.45
+ 0.75%
+ 41.67
+21.50%
39,040
Jan 24
253.45
31 Jan 24
+18.00
+ 7.64%
+ 18.00
+7.64%
58,946
Feb 24
262.55
29 Feb 24
+9.10
+ 3.86%
+ 27.10
+11.51%
47,213
Mar 24
258.20
28 Mar 24
-4.35
-1.85%
+ 22.75
+9.66%
43,717
Apr 24
253.50
30 Apr 24
-4.70
-2.00%
+ 18.05
+7.67%
35,404
May 24
248.15
31 May 24
-5.35
-2.27%
+ 12.70
+5.39%
31,244
Jun 24
248.55
28 Jun 24
+0.40
+ 0.17%
+ 13.10
+5.56%
28,349
Jul 24
245.55
31 Jul 24
-3.00
-1.27%
+ 10.10
+4.29%
47,692
Aug 24
248.70
30 Aug 24
+3.15
+ 1.34%
+ 13.25
+5.63%
30,769
Sep 24
246.15
30 Sep 24
-2.55
-1.08%
+ 10.70
+4.54%
30,539
Oct 24
267.30
31 Oct 24
+21.15
+ 8.98%
+ 31.85
+13.53%
29,033
Nov 24
298.60
29 Nov 24
+31.30
+ 13.29%
+ 63.15
+26.82%
40,173
Dec 24
302.90
30 Dec 24
+4.30
+ 1.83%
+ 67.45
+28.65%
34,115
Jan 25
331.85
31 Jan 25
+28.95
+ 9.56%
+ 28.95
+9.56%
43,048
Feb 25
343.65
28 Feb 25
+11.80
+ 3.90%
+ 40.75
+13.45%
34,825
Mar 25
317.60
31 Mar 25
-26.05
-8.60%
+ 14.70
+4.85%
61,002
Apr 25
301.20
30 Apr 25
-16.40
-5.41%
-1.70
-0.56%
86,106
May 25
320.80
30 May 25
+19.60
+ 6.47%
+ 17.90
+5.91%
35,992
Jun 25
300.30
30 Jun 25
-20.50
-6.77%
-2.60
-0.86%
41,020
Jul 25
306.05
31 Jul 25
+5.75
+ 1.90%
+ 3.15
+1.04%
29,807
Aug 25
300.50
29 Aug 25
-5.55
-1.83%
-2.40
-0.79%
22,638
Sep 25
291.55
30 Sep 25
-8.95
-2.95%
-11.35
-3.75%
40,106
Oct 25
294.70
31 Oct 25
+3.15
+ 1.04%
-8.20
-2.71%
30,905
Nov 25
288.50
28 Nov 25
-6.20
-2.05%
-14.40
-4.75%
28,343
Dec 25
301.85
30 Dec 25
+13.35
+ 4.41%
-1.05
-0.35%
29,622
Jan 26
272.25
30 Jan 26
-29.60
-9.81%
-29.60
-9.81%
55,414
Feb 26
268.90
27 Feb 26
-3.35
-1.11%
-32.95
-10.92%
41,427
Mar 26
259.70
31 Mar 26
-9.20
-3.05%
-42.15
-13.96%
42,532
Apr 26
280.40
30 Apr 26
+20.70
+ 6.86%
-21.45
-7.11%
45,941
May 26
283.80
29 May 26
+3.40
+ 1.13%
-18.05
-5.98%
47,329
Jun 26
300.30
30 Jun 26
+16.50
+ 5.47%
-1.55
-0.51%
48,656
Jul 26
316.30
31 Jul 26
+16.00
+ 5.30%
+ 14.45
+4.79%
49,565
Aug 26
327.25
26 Aug 26
+10.95
+ 3.63%
+ 25.40
+8.41%
51,619
Sep 26
319.15
30 Sep 26
-8.10
-2.68%
+ 17.30
+5.73%
53,152
Oct 26
362.90
20 Oct 26
+43.75
+ 14.49%
+ 61.05
+20.23%
53,981