FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vivendi SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vivendi SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vivendi SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.21 ( 30 Dec 09 )
1.18 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -1.91% )
Volume : 4,701,066
Calendar Year End ( 2011 )
1.18 ( 30 Dec 10 )
0.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -18.49% )
Volume : 4,782,181
Calendar Year End ( 2012 )
0.96 ( 30 Dec 11 )
0.99 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.95% )
Volume : 5,771,207
Calendar Year End ( 2013 )
0.99 ( 28 Dec 12 )
1.10 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 10.67% )
Volume : 3,477,589
Calendar Year End ( 2014 )
1.10 ( 30 Dec 13 )
1.19 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 8.62% )
Volume : 3,292,177
Calendar Year End ( 2015 )
1.19 ( 30 Dec 14 )
1.13 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -4.97% )
Volume : 3,033,646
Calendar Year End ( 2016 )
1.13 ( 30 Dec 15 )
1.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -8.86% )
Volume : 890,782
Calendar Year End ( 2017 )
1.03 ( 30 Dec 16 )
1.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 25.29% )
Volume : 1,408,437
Calendar Year End ( 2018 )
1.30 ( 29 Dec 17 )
1.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -5.94% )
Volume : 1,210,847
Calendar Year End ( 2019 )
1.22 ( 28 Dec 18 )
1.49 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 22.44% )
Volume : 882,925
Calendar Year End ( 2020 )
1.49 ( 30 Dec 19 )
1.53 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.32% )
Volume : 925,549
Calendar Year End ( 2021 )
1.53 ( 30 Dec 20 )
3.48 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 127.84% )
Volume : 727,291
Calendar Year End ( 2022 )
3.48 ( 30 Dec 21 )
2.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -25.37% )
Volume : 672,167
Calendar Year End ( 2023 )
2.60 ( 30 Dec 22 )
2.79 ( 28 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 7.58% )
Volume : 146,144
Calendar Year End ( 2024 )
2.79 ( 28 Dec 23 )
2.52 ( 27 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -9.69% )
Volume : 359,450
Calendar Year End ( 2025 )
2.52 ( 27 Dec 24 )
2.38 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -5.75% )
Volume : 3,227,479
Calendar Year End ( 0 )
2.38 ( 30 Dec 25 )
1.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -34.54% )
Volume : 1,463,477
Jan 10
1.08
29 Jan 10
-0.12
-10.09%
-0.12
-10.09%
461,858
Feb 10
1.07
26 Feb 10
-0.02
-1.62%
-0.14
-11.72%
345,598
Mar 10
1.14
31 Mar 10
+ 0.07
+ 5.99%
-0.07
-5.73%
537,274
Apr 10
1.14
30 Apr 10
+ 0.01
+ 0.60%
-0.06
-5.13%
530,894
May 10
1.02
31 May 10
-0.12
-10.19%
-0.18
-15.32%
383,199
Jun 10
0.96
30 Jun 10
-0.06
-4.91%
-0.24
-20.24%
321,294
Jul 10
1.06
30 Jul 10
+ 0.10
+ 8.16%
-0.15
-12.08%
318,708
Aug 10
1.05
31 Aug 10
-0.01
-1.05%
-0.16
-13.13%
253,651
Sep 10
1.15
30 Sep 10
+ 0.11
+ 8.79%
-0.05
-4.34%
496,961
Oct 10
1.19
29 Oct 10
+ 0.03
+ 2.64%
-0.02
-1.70%
358,531
Nov 10
1.08
30 Nov 10
-0.11
-8.71%
-0.13
-10.41%
359,766
Dec 10
1.18
30 Dec 10
+ 0.10
+ 8.49%
-0.02
-1.91%
333,332
Jan 11
1.21
31 Jan 11
+ 0.03
+ 2.12%
+ 0.03
+ 2.12%
619,274
Feb 11
1.19
28 Feb 11
-0.02
-1.39%
+ 0.01
+ 0.74%
457,147
Mar 11
1.17
31 Mar 11
-0.03
-2.19%
-0.02
-1.45%
501,181
Apr 11
1.22
29 Apr 11
+ 0.06
+ 4.69%
+ 0.04
+ 3.24%
290,820
May 11
1.11
31 May 11
-0.11
-9.63%
-0.08
-6.40%
440,685
Jun 11
1.12
30 Jun 11
+ 0.01
+ 1.05%
-0.06
-5.35%
205,574
Jul 11
0.96
29 Jul 11
-0.16
-13.43%
-0.22
-18.78%
367,578
Aug 11
0.98
31 Aug 11
+ 0.01
+ 1.27%
-0.21
-17.52%
728,623
Sep 11
0.88
30 Sep 11
-0.09
-7.78%
-0.30
-25.30%
292,391
Oct 11
0.94
31 Oct 11
+ 0.06
+ 5.08%
-0.24
-20.22%
153,068
Nov 11
0.98
30 Nov 11
+ 0.04
+ 3.39%
-0.20
-16.83%
410,931
Dec 11
0.96
30 Dec 11
-0.02
-1.66%
-0.22
-18.49%
314,909
Jan 12
0.92
31 Jan 12
-0.04
-4.33%
-0.04
-4.33%
607,521
Feb 12
0.93
29 Feb 12
+ 0.01
+ 0.95%
-0.03
-3.38%
784,921
Mar 12
0.79
30 Mar 12
-0.14
-14.47%
-0.17
-17.85%
1,248,038
Apr 12
0.81
30 Apr 12
+ 0.01
+ 1.46%
-0.16
-16.39%
450,205
May 12
0.75
31 May 12
-0.06
-6.18%
-0.22
-22.57%
414,418
Jun 12
0.84
29 Jun 12
+ 0.10
+ 10.15%
-0.12
-12.42%
554,341
Jul 12
0.89
31 Jul 12
+ 0.05
+ 5.19%
-0.07
-7.23%
606,044
Aug 12
0.89
31 Aug 12
0.00
-0.36%
-0.07
-7.59%
323,479
Sep 12
0.88
28 Sep 12
-0.01
-1.37%
-0.09
-8.96%
217,768
Oct 12
0.91
31 Oct 12
+ 0.03
+ 3.56%
-0.05
-5.40%
129,682
Nov 12
0.96
30 Nov 12
+ 0.04
+ 4.56%
-0.01
-0.84%
300,975
Dec 12
0.99
28 Dec 12
+ 0.04
+ 3.79%
+ 0.03
+ 2.95%
133,815
Jan 13
0.90
31 Jan 13
-0.09
-8.96%
-0.09
-8.96%
208,398
Feb 13
0.92
28 Feb 13
+ 0.02
+ 1.65%
-0.07
-7.31%
179,250
Mar 13
0.93
28 Mar 13
+ 0.01
+ 0.66%
-0.07
-6.65%
134,674
Apr 13
0.99
30 Apr 13
+ 0.06
+ 6.03%
-0.01
-0.61%
326,636
May 13
0.88
31 May 13
-0.11
-10.75%
-0.11
-11.37%
350,352
Jun 13
0.84
28 Jun 13
-0.04
-4.29%
-0.16
-15.66%
287,527
Jul 13
0.92
31 Jul 13
+ 0.09
+ 8.67%
-0.07
-6.99%
398,751
Aug 13
0.89
30 Aug 13
-0.04
-3.69%
-0.11
-10.67%
183,812
Sep 13
0.98
30 Sep 13
+ 0.09
+ 9.25%
-0.01
-1.42%
327,867
Oct 13
1.07
31 Oct 13
+ 0.09
+ 9.30%
+ 0.08
+ 7.88%
426,001
Nov 13
1.08
29 Nov 13
+ 0.01
+ 0.61%
+ 0.08
+ 8.50%
316,537
Dec 13
1.10
30 Dec 13
+ 0.02
+ 2.17%
+ 0.11
+ 10.67%
337,784
Jan 14
1.14
31 Jan 14
+ 0.04
+ 3.79%
+ 0.04
+ 3.79%
337,300
Feb 14
1.20
28 Feb 14
+ 0.05
+ 5.00%
+ 0.10
+ 8.80%
486,220
Mar 14
1.17
31 Mar 14
-0.03
-2.51%
+ 0.07
+ 6.29%
374,067
Apr 14
1.11
30 Apr 14
-0.05
-4.98%
+ 0.01
+ 1.31%
281,562
May 14
1.11
30 May 14
-0.01
-0.55%
+ 0.01
+ 0.76%
198,550
Jun 14
1.03
30 Jun 14
-0.08
-7.49%
-0.07
-6.73%
306,247
Jul 14
1.08
31 Jul 14
+ 0.05
+ 4.60%
-0.02
-2.13%
169,512
Aug 14
1.14
29 Aug 14
+ 0.06
+ 5.59%
+ 0.04
+ 3.46%
279,331
Sep 14
1.10
30 Sep 14
-0.04
-3.33%
+ 0.00
+ 0.13%
134,395
Oct 14
1.12
31 Oct 14
+ 0.02
+ 2.05%
+ 0.02
+ 2.17%
247,305
Nov 14
1.18
28 Nov 14
+ 0.06
+ 5.10%
+ 0.08
+ 7.28%
243,795
Dec 14
1.19
30 Dec 14
+ 0.01
+ 1.34%
+ 0.09
+ 8.62%
233,893
Jan 15
1.21
30 Jan 15
+ 0.02
+ 1.32%
+ 0.02
+ 1.32%
284,113
Feb 15
1.26
27 Feb 15
+ 0.05
+ 3.96%
+ 0.06
+ 5.29%
222,230
Mar 15
1.33
31 Mar 15
+ 0.07
+ 6.03%
+ 0.14
+ 11.32%
339,042
Apr 15
1.30
30 Apr 15
-0.03
-2.76%
+ 0.10
+ 8.56%
297,738
May 15
1.33
29 May 15
+ 0.03
+ 2.92%
+ 0.14
+ 11.48%
165,357
Jun 15
1.31
30 Jun 15
-0.02
-1.72%
+ 0.12
+ 9.77%
279,665
Jul 15
1.38
31 Jul 15
+ 0.07
+ 5.57%
+ 0.18
+ 15.34%
245,718
Aug 15
1.27
31 Aug 15
-0.11
-9.02%
+ 0.08
+ 6.32%
205,833
Sep 15
1.21
30 Sep 15
-0.05
-4.56%
+ 0.02
+ 1.76%
253,193
Oct 15
1.26
30 Oct 15
+ 0.04
+ 3.76%
+ 0.07
+ 5.52%
262,582
Nov 15
1.15
30 Nov 15
-0.11
-9.14%
-0.04
-3.62%
314,603
Dec 15
1.13
30 Dec 15
-0.02
-1.35%
-0.06
-4.97%
163,572
Jan 16
1.15
29 Jan 16
+ 0.02
+ 1.52%
+ 0.02
+ 1.52%
100,333
Feb 16
1.09
29 Feb 16
-0.06
-5.08%
-0.04
-3.55%
72,404
Mar 16
1.06
31 Mar 16
-0.03
-2.77%
-0.07
-6.32%
57,529
Apr 16
0.97
29 Apr 16
-0.09
-8.25%
-0.17
-14.57%
71,361
May 16
1.02
31 May 16
+ 0.06
+ 4.90%
-0.11
-9.67%
78,323
Jun 16
0.97
30 Jun 16
-0.05
-4.64%
-0.16
-14.31%
94,363
Jul 16
1.01
29 Jul 16
+ 0.04
+ 3.47%
-0.12
-10.84%
41,513
Aug 16
1.00
31 Aug 16
-0.01
-0.81%
-0.13
-11.65%
43,642
Sep 16
1.03
30 Sep 16
+ 0.03
+ 2.71%
-0.10
-8.94%
32,260
Oct 16
1.06
31 Oct 16
+ 0.03
+ 2.24%
-0.08
-6.70%
78,814
Nov 16
1.04
30 Nov 16
-0.02
-2.01%
-0.10
-8.71%
124,732
Dec 16
1.03
30 Dec 16
0.00
-0.15%
-0.10
-8.86%
95,508
Jan 17
0.98
31 Jan 17
-0.05
-5.29%
-0.05
-5.29%
197,518
Feb 17
0.96
28 Feb 17
-0.02
-1.82%
-0.07
-7.11%
141,572
Mar 17
1.05
31 Mar 17
+ 0.09
+ 8.34%
+ 0.01
+ 1.23%
99,060
Apr 17
1.06
28 Apr 17
+ 0.01
+ 0.80%
+ 0.02
+ 2.03%
212,155
May 17
1.11
31 May 17
+ 0.05
+ 4.84%
+ 0.07
+ 6.88%
119,931
Jun 17
1.13
30 Jun 17
+ 0.02
+ 2.00%
+ 0.09
+ 8.88%
110,921
Jul 17
1.13
31 Jul 17
+ 0.00
+ 0.37%
+ 0.10
+ 9.24%
54,201
Aug 17
1.09
31 Aug 17
-0.04
-3.51%
+ 0.06
+ 5.73%
45,747
Sep 17
1.23
29 Sep 17
+ 0.14
+ 13.06%
+ 0.19
+ 18.80%
108,154
Oct 17
1.20
30 Oct 17
-0.03
-2.93%
+ 0.16
+ 15.87%
77,306
Nov 17
1.29
30 Nov 17
+ 0.09
+ 8.89%
+ 0.26
+ 24.76%
147,857
Dec 17
1.30
29 Dec 17
+ 0.01
+ 0.53%
+ 0.26
+ 25.29%
94,015
Jan 18
1.38
31 Jan 18
+ 0.09
+ 6.86%
+ 0.09
+ 6.86%
150,337
Feb 18
1.24
28 Feb 18
-0.15
-11.25%
-0.06
-4.38%
190,165
Mar 18
1.21
29 Mar 18
-0.03
-2.35%
-0.09
-6.74%
86,985
Apr 18
1.26
30 Apr 18
+ 0.05
+ 4.04%
-0.03
-2.69%
146,922
May 18
1.24
31 May 18
-0.02
-1.64%
-0.06
-4.34%
82,035
Jun 18
1.21
29 Jun 18
-0.03
-2.33%
-0.09
-6.67%
35,699
Jul 18
1.28
31 Jul 18
+ 0.08
+ 5.80%
-0.01
-0.87%
65,960
Aug 18
1.29
31 Aug 18
+ 0.00
+ 0.22%
-0.01
-0.65%
101,486
Sep 18
1.28
28 Sep 18
-0.01
-0.76%
-0.02
-1.40%
28,651
Oct 18
1.23
31 Oct 18
-0.05
-3.74%
-0.07
-5.14%
97,599
Nov 18
1.27
30 Nov 18
+ 0.04
+ 2.80%
-0.03
-2.34%
94,752
Dec 18
1.22
28 Dec 18
-0.05
-3.60%
-0.08
-5.94%
130,256
Jan 19
1.28
31 Jan 19
+ 0.06
+ 5.05%
+ 0.06
+ 5.05%
181,210
Feb 19
1.48
28 Feb 19
+ 0.20
+ 16.44%
+ 0.26
+ 21.50%
162,551
Mar 19
1.49
29 Mar 19
+ 0.01
+ 0.57%
+ 0.27
+ 22.06%
117,600
Apr 19
1.49
30 Apr 19
+ 0.00
+ 0.00%
+ 0.27
+ 22.06%
46,155
May 19
1.39
31 May 19
-0.10
-8.22%
+ 0.17
+ 13.84%
48,714
Jun 19
1.37
28 Jun 19
-0.01
-1.23%
+ 0.15
+ 12.61%
41,445
Jul 19
1.45
31 Jul 19
+ 0.08
+ 6.57%
+ 0.23
+ 19.18%
32,559
Aug 19
1.46
30 Aug 19
+ 0.01
+ 0.99%
+ 0.25
+ 20.18%
53,649
Sep 19
1.45
30 Sep 19
-0.01
-1.13%
+ 0.23
+ 19.04%
33,495
Oct 19
1.44
31 Oct 19
-0.01
-1.23%
+ 0.22
+ 17.81%
48,846
Nov 19
1.44
29 Nov 19
0.00
-0.05%
+ 0.22
+ 17.76%
93,518
Dec 19
1.49
30 Dec 19
+ 0.06
+ 4.68%
+ 0.27
+ 22.44%
23,183
Jan 20
1.43
31 Jan 20
-0.07
-4.48%
-0.07
-4.48%
66,735
Feb 20
1.33
28 Feb 20
-0.10
-6.60%
-0.17
-11.08%
73,184
Mar 20
1.12
31 Mar 20
-0.20
-13.66%
-0.37
-24.74%
221,447
Apr 20
1.14
30 Apr 20
+ 0.01
+ 0.84%
-0.36
-23.89%
43,704
May 20
1.18
29 May 20
+ 0.04
+ 2.82%
-0.31
-21.07%
76,817
Jun 20
1.32
30 Jun 20
+ 0.14
+ 9.38%
-0.17
-11.69%
71,114
Jul 20
1.29
31 Jul 20
-0.03
-2.04%
-0.21
-13.74%
50,265
Aug 20
1.37
31 Aug 20
+ 0.09
+ 5.79%
-0.12
-7.95%
46,396
Sep 20
1.37
30 Sep 20
0.00
-0.19%
-0.12
-8.14%
96,250
Oct 20
1.43
30 Oct 20
+ 0.06
+ 3.75%
-0.07
-4.40%
108,974
Nov 20
1.45
30 Nov 20
+ 0.02
+ 1.66%
-0.04
-2.74%
46,473
Dec 20
1.53
30 Dec 20
+ 0.08
+ 5.06%
+ 0.03
+ 2.32%
24,190
Jan 21
1.46
29 Jan 21
-0.07
-4.45%
-0.07
-4.45%
25,377
Feb 21
1.65
26 Feb 21
+ 0.19
+ 12.26%
+ 0.12
+ 7.81%
173,966
Mar 21
1.61
31 Mar 21
-0.03
-2.11%
+ 0.09
+ 5.70%
36,499
Apr 21
1.67
30 Apr 21
+ 0.06
+ 3.73%
+ 0.14
+ 9.43%
15,897
May 21
1.71
31 May 21
+ 0.04
+ 2.75%
+ 0.19
+ 12.18%
29,398
Jun 21
1.63
30 Jun 21
-0.08
-5.28%
+ 0.11
+ 6.90%
63,925
Jul 21
1.64
29 Jul 21
+ 0.01
+ 0.60%
+ 0.11
+ 7.51%
30,624
Aug 21
1.86
31 Aug 21
+ 0.22
+ 14.56%
+ 0.34
+ 22.07%
38,110
Sep 21
3.15
30 Sep 21
+ 1.29
+ 84.46%
+ 1.63
+ 106.53%
119,571
Oct 21
3.21
29 Oct 21
+ 0.06
+ 3.69%
+ 1.68
+ 110.22%
70,515
Nov 21
3.25
30 Nov 21
+ 0.04
+ 2.94%
+ 1.73
+ 113.16%
50,708
Dec 21
3.48
30 Dec 21
+ 0.22
+ 14.68%
+ 1.95
+ 127.84%
72,701
Jan 22
3.36
31 Jan 22
-0.12
-3.53%
-0.12
-3.53%
79,109
Feb 22
3.28
28 Feb 22
-0.07
-2.12%
-0.20
-5.65%
122,396
Mar 22
3.43
31 Mar 22
+ 0.15
+ 4.32%
-0.05
-1.33%
56,477
Apr 22
3.18
29 Apr 22
-0.25
-7.27%
-0.30
-8.60%
37,937
May 22
3.21
31 May 22
+ 0.03
+ 0.87%
-0.27
-7.73%
28,689
Jun 22
2.81
30 Jun 22
-0.40
-11.42%
-0.67
-19.15%
83,385
Jul 22
2.68
29 Jul 22
-0.13
-3.85%
-0.80
-23.01%
85,518
Aug 22
2.62
30 Aug 22
-0.06
-1.61%
-0.86
-24.62%
20,678
Sep 22
2.30
30 Sep 22
-0.32
-9.13%
-1.17
-33.75%
29,708
Oct 22
2.39
26 Oct 22
+ 0.08
+ 2.41%
-1.09
-31.34%
34,752
Nov 22
2.49
29 Nov 22
+ 0.10
+ 2.93%
-0.99
-28.41%
51,428
Dec 22
2.60
30 Dec 22
+ 0.11
+ 3.04%
-0.88
-25.37%
42,090
Jan 23
2.88
30 Jan 23
+ 0.28
+ 10.83%
+ 0.28
+ 10.83%
14,680
Feb 23
2.80
27 Feb 23
-0.07
-2.81%
+ 0.21
+ 8.02%
20,521
Mar 23
2.66
29 Mar 23
-0.14
-5.39%
+ 0.07
+ 2.63%
9,554
Apr 23
2.88
28 Apr 23
+ 0.21
+ 8.26%
+ 0.28
+ 10.89%
8,448
May 23
2.39
31 May 23
-0.49
-18.89%
-0.21
-8.00%
15,353
Jun 23
2.44
30 Jun 23
+ 0.05
+ 1.81%
-0.16
-6.19%
22,238
Jul 23
2.35
31 Jul 23
-0.09
-3.34%
-0.25
-9.53%
15,559
Aug 23
2.41
30 Aug 23
+ 0.06
+ 2.25%
-0.19
-7.28%
4,767
Sep 23
2.40
29 Sep 23
-0.01
-0.29%
-0.20
-7.57%
8,187
Oct 23
2.44
31 Oct 23
+ 0.05
+ 1.74%
-0.15
-5.84%
5,360
Nov 23
2.51
30 Nov 23
+ 0.07
+ 2.56%
-0.09
-3.27%
5,814
Dec 23
2.79
28 Dec 23
+ 0.28
+ 10.85%
+ 0.20
+ 7.58%
15,663
Jan 24
3.02
31 Jan 24
+ 0.23
+ 8.30%
+ 0.23
+ 8.30%
22,948
Feb 24
2.99
29 Feb 24
-0.04
-1.30%
+ 0.20
+ 7.01%
15,375
Mar 24
2.92
28 Mar 24
-0.07
-2.43%
+ 0.13
+ 4.58%
34,969
Apr 24
2.77
30 Apr 24
-0.15
-5.49%
-0.03
-0.91%
11,625
May 24
2.88
29 May 24
+ 0.12
+ 4.14%
+ 0.09
+ 3.23%
19,565
Jun 24
2.82
28 Jun 24
-0.06
-2.11%
+ 0.03
+ 1.12%
16,417
Jul 24
2.85
31 Jul 24
+ 0.03
+ 1.10%
+ 0.06
+ 2.22%
32,851
Aug 24
2.94
29 Aug 24
+ 0.09
+ 3.08%
+ 0.15
+ 5.30%
19,638
Sep 24
3.00
30 Sep 24
+ 0.06
+ 2.02%
+ 0.20
+ 7.32%
19,405
Oct 24
2.99
29 Oct 24
0.00
-0.15%
+ 0.20
+ 7.17%
20,603
Nov 24
2.51
28 Nov 24
-0.48
-17.13%
-0.28
-9.96%
21,889
Dec 24
2.52
27 Dec 24
+ 0.01
+ 0.27%
-0.27
-9.69%
124,165
Jan 25
2.73
31 Jan 25
+ 0.20
+ 8.09%
+ 0.20
+ 8.09%
41,266
Feb 25
2.92
28 Feb 25
+ 0.20
+ 7.85%
+ 0.40
+ 15.94%
64,607
Mar 25
2.76
31 Mar 25
-0.16
-6.50%
+ 0.24
+ 9.44%
26,394
Apr 25
2.76
30 Apr 25
+ 0.00
+ 0.00%
+ 0.24
+ 9.44%
38,685
May 25
2.97
30 May 25
+ 0.21
+ 8.45%
+ 0.45
+ 17.88%
38,418
Jun 25
2.88
30 Jun 25
-0.09
-3.69%
+ 0.36
+ 14.20%
8,438
Jul 25
3.29
31 Jul 25
+ 0.40
+ 16.06%
+ 0.76
+ 30.25%
202,579
Aug 25
3.05
29 Aug 25
-0.23
-9.24%
+ 0.53
+ 21.02%
93,031
Sep 25
3.00
30 Sep 25
-0.06
-2.22%
+ 0.47
+ 18.79%
18,534
Oct 25
3.12
31 Oct 25
+ 0.13
+ 5.00%
+ 0.60
+ 23.79%
61,215
Nov 25
2.52
28 Nov 25
-0.60
-23.91%
0.00
-0.12%
2,055,017
Dec 25
2.38
30 Dec 25
-0.14
-5.63%
-0.14
-5.75%
579,295
Jan 26
2.41
30 Jan 26
+ 0.03
+ 1.43%
+ 0.03
+ 1.43%
258,274
Feb 26
2.20
27 Feb 26
-0.21
-8.75%
-0.17
-7.32%
1,060,104
Mar 26
1.78
31 Mar 26
-0.42
-17.84%
-0.60
-25.16%
1,075,704
Apr 26
1.97
30 Apr 26
+ 0.19
+ 8.20%
-0.40
-16.95%
1,097,519
May 26
2.42
29 May 26
+ 0.45
+ 18.93%
+ 0.05
+ 1.98%
1,113,666
Jun 26
2.17
30 Jun 26
-0.26
-10.85%
-0.21
-8.88%
1,116,857
Jul 26
1.59
31 Jul 26
-0.57
-24.06%
-0.78
-32.94%
1,179,493
Aug 26
1.63
26 Aug 26
+ 0.03
+ 1.43%
-0.75
-31.51%
1,195,402
Sep 26
1.42
30 Sep 26
-0.21
-8.62%
-0.95
-40.13%
1,200,737
Oct 26
1.56
20 Oct 26
+ 0.13
+ 5.60%
-0.82
-34.54%
1,205,203

Vivendi SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.21 ( 30 Dec 09 )
1.18 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -1.91% )
4,701,066
Calendar Year End ( 2011 )
1.18 ( 30 Dec 10 )
0.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -18.49% )
4,782,181
Calendar Year End ( 2012 )
0.96 ( 30 Dec 11 )
0.99 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.95% )
5,771,207
Calendar Year End ( 2013 )
0.99 ( 28 Dec 12 )
1.10 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 10.67% )
3,477,589
Calendar Year End ( 2014 )
1.10 ( 30 Dec 13 )
1.19 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 8.62% )
3,292,177
Calendar Year End ( 2015 )
1.19 ( 30 Dec 14 )
1.13 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -4.97% )
3,033,646
Calendar Year End ( 2016 )
1.13 ( 30 Dec 15 )
1.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -8.86% )
890,782
Calendar Year End ( 2017 )
1.03 ( 30 Dec 16 )
1.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 25.29% )
1,408,437
Calendar Year End ( 2018 )
1.30 ( 29 Dec 17 )
1.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -5.94% )
1,210,847
Calendar Year End ( 2019 )
1.22 ( 28 Dec 18 )
1.49 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 22.44% )
882,925
Calendar Year End ( 2020 )
1.49 ( 30 Dec 19 )
1.53 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 2.32% )
925,549
Calendar Year End ( 2021 )
1.53 ( 30 Dec 20 )
3.48 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 127.84% )
727,291
Calendar Year End ( 2022 )
3.48 ( 30 Dec 21 )
2.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -25.37% )
672,167
Calendar Year End ( 2023 )
2.60 ( 30 Dec 22 )
2.79 ( 28 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 7.58% )
146,144
Calendar Year End ( 2024 )
2.79 ( 28 Dec 23 )
2.52 ( 27 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -9.69% )
359,450
Calendar Year End ( 2025 )
2.52 ( 27 Dec 24 )
2.38 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -5.75% )
3,227,479
Calendar Year End ( 0 )
2.38 ( 30 Dec 25 )
1.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -34.54% )
1,463,477
Jan 10
1.08
29 Jan 10
-0.12
-10.09%
-0.12
-10.09%
461,858
Feb 10
1.07
26 Feb 10
-0.02
-1.62%
-0.14
-11.72%
345,598
Mar 10
1.14
31 Mar 10
+0.07
+ 5.99%
-0.07
-5.73%
537,274
Apr 10
1.14
30 Apr 10
+0.01
+ 0.60%
-0.06
-5.13%
530,894
May 10
1.02
31 May 10
-0.12
-10.19%
-0.18
-15.32%
383,199
Jun 10
0.96
30 Jun 10
-0.06
-4.91%
-0.24
-20.24%
321,294
Jul 10
1.06
30 Jul 10
+0.10
+ 8.16%
-0.15
-12.08%
318,708
Aug 10
1.05
31 Aug 10
-0.01
-1.05%
-0.16
-13.13%
253,651
Sep 10
1.15
30 Sep 10
+0.11
+ 8.79%
-0.05
-4.34%
496,961
Oct 10
1.19
29 Oct 10
+0.03
+ 2.64%
-0.02
-1.70%
358,531
Nov 10
1.08
30 Nov 10
-0.11
-8.71%
-0.13
-10.41%
359,766
Dec 10
1.18
30 Dec 10
+0.10
+ 8.49%
-0.02
-1.91%
333,332
Jan 11
1.21
31 Jan 11
+0.03
+ 2.12%
+ 0.03
+2.12%
619,274
Feb 11
1.19
28 Feb 11
-0.02
-1.39%
+ 0.01
+0.74%
457,147
Mar 11
1.17
31 Mar 11
-0.03
-2.19%
-0.02
-1.45%
501,181
Apr 11
1.22
29 Apr 11
+0.06
+ 4.69%
+ 0.04
+3.24%
290,820
May 11
1.11
31 May 11
-0.11
-9.63%
-0.08
-6.40%
440,685
Jun 11
1.12
30 Jun 11
+0.01
+ 1.05%
-0.06
-5.35%
205,574
Jul 11
0.96
29 Jul 11
-0.16
-13.43%
-0.22
-18.78%
367,578
Aug 11
0.98
31 Aug 11
+0.01
+ 1.27%
-0.21
-17.52%
728,623
Sep 11
0.88
30 Sep 11
-0.09
-7.78%
-0.30
-25.30%
292,391
Oct 11
0.94
31 Oct 11
+0.06
+ 5.08%
-0.24
-20.22%
153,068
Nov 11
0.98
30 Nov 11
+0.04
+ 3.39%
-0.20
-16.83%
410,931
Dec 11
0.96
30 Dec 11
-0.02
-1.66%
-0.22
-18.49%
314,909
Jan 12
0.92
31 Jan 12
-0.04
-4.33%
-0.04
-4.33%
607,521
Feb 12
0.93
29 Feb 12
+0.01
+ 0.95%
-0.03
-3.38%
784,921
Mar 12
0.79
30 Mar 12
-0.14
-14.47%
-0.17
-17.85%
1,248,038
Apr 12
0.81
30 Apr 12
+0.01
+ 1.46%
-0.16
-16.39%
450,205
May 12
0.75
31 May 12
-0.06
-6.18%
-0.22
-22.57%
414,418
Jun 12
0.84
29 Jun 12
+0.10
+ 10.15%
-0.12
-12.42%
554,341
Jul 12
0.89
31 Jul 12
+0.05
+ 5.19%
-0.07
-7.23%
606,044
Aug 12
0.89
31 Aug 12
0.00
-0.36%
-0.07
-7.59%
323,479
Sep 12
0.88
28 Sep 12
-0.01
-1.37%
-0.09
-8.96%
217,768
Oct 12
0.91
31 Oct 12
+0.03
+ 3.56%
-0.05
-5.40%
129,682
Nov 12
0.96
30 Nov 12
+0.04
+ 4.56%
-0.01
-0.84%
300,975
Dec 12
0.99
28 Dec 12
+0.04
+ 3.79%
+ 0.03
+2.95%
133,815
Jan 13
0.90
31 Jan 13
-0.09
-8.96%
-0.09
-8.96%
208,398
Feb 13
0.92
28 Feb 13
+0.02
+ 1.65%
-0.07
-7.31%
179,250
Mar 13
0.93
28 Mar 13
+0.01
+ 0.66%
-0.07
-6.65%
134,674
Apr 13
0.99
30 Apr 13
+0.06
+ 6.03%
-0.01
-0.61%
326,636
May 13
0.88
31 May 13
-0.11
-10.75%
-0.11
-11.37%
350,352
Jun 13
0.84
28 Jun 13
-0.04
-4.29%
-0.16
-15.66%
287,527
Jul 13
0.92
31 Jul 13
+0.09
+ 8.67%
-0.07
-6.99%
398,751
Aug 13
0.89
30 Aug 13
-0.04
-3.69%
-0.11
-10.67%
183,812
Sep 13
0.98
30 Sep 13
+0.09
+ 9.25%
-0.01
-1.42%
327,867
Oct 13
1.07
31 Oct 13
+0.09
+ 9.30%
+ 0.08
+7.88%
426,001
Nov 13
1.08
29 Nov 13
+0.01
+ 0.61%
+ 0.08
+8.50%
316,537
Dec 13
1.10
30 Dec 13
+0.02
+ 2.17%
+ 0.11
+10.67%
337,784
Jan 14
1.14
31 Jan 14
+0.04
+ 3.79%
+ 0.04
+3.79%
337,300
Feb 14
1.20
28 Feb 14
+0.05
+ 5.00%
+ 0.10
+8.80%
486,220
Mar 14
1.17
31 Mar 14
-0.03
-2.51%
+ 0.07
+6.29%
374,067
Apr 14
1.11
30 Apr 14
-0.05
-4.98%
+ 0.01
+1.31%
281,562
May 14
1.11
30 May 14
-0.01
-0.55%
+ 0.01
+0.76%
198,550
Jun 14
1.03
30 Jun 14
-0.08
-7.49%
-0.07
-6.73%
306,247
Jul 14
1.08
31 Jul 14
+0.05
+ 4.60%
-0.02
-2.13%
169,512
Aug 14
1.14
29 Aug 14
+0.06
+ 5.59%
+ 0.04
+3.46%
279,331
Sep 14
1.10
30 Sep 14
-0.04
-3.33%
+ 0.00
+0.13%
134,395
Oct 14
1.12
31 Oct 14
+0.02
+ 2.05%
+ 0.02
+2.17%
247,305
Nov 14
1.18
28 Nov 14
+0.06
+ 5.10%
+ 0.08
+7.28%
243,795
Dec 14
1.19
30 Dec 14
+0.01
+ 1.34%
+ 0.09
+8.62%
233,893
Jan 15
1.21
30 Jan 15
+0.02
+ 1.32%
+ 0.02
+1.32%
284,113
Feb 15
1.26
27 Feb 15
+0.05
+ 3.96%
+ 0.06
+5.29%
222,230
Mar 15
1.33
31 Mar 15
+0.07
+ 6.03%
+ 0.14
+11.32%
339,042
Apr 15
1.30
30 Apr 15
-0.03
-2.76%
+ 0.10
+8.56%
297,738
May 15
1.33
29 May 15
+0.03
+ 2.92%
+ 0.14
+11.48%
165,357
Jun 15
1.31
30 Jun 15
-0.02
-1.72%
+ 0.12
+9.77%
279,665
Jul 15
1.38
31 Jul 15
+0.07
+ 5.57%
+ 0.18
+15.34%
245,718
Aug 15
1.27
31 Aug 15
-0.11
-9.02%
+ 0.08
+6.32%
205,833
Sep 15
1.21
30 Sep 15
-0.05
-4.56%
+ 0.02
+1.76%
253,193
Oct 15
1.26
30 Oct 15
+0.04
+ 3.76%
+ 0.07
+5.52%
262,582
Nov 15
1.15
30 Nov 15
-0.11
-9.14%
-0.04
-3.62%
314,603
Dec 15
1.13
30 Dec 15
-0.02
-1.35%
-0.06
-4.97%
163,572
Jan 16
1.15
29 Jan 16
+0.02
+ 1.52%
+ 0.02
+1.52%
100,333
Feb 16
1.09
29 Feb 16
-0.06
-5.08%
-0.04
-3.55%
72,404
Mar 16
1.06
31 Mar 16
-0.03
-2.77%
-0.07
-6.32%
57,529
Apr 16
0.97
29 Apr 16
-0.09
-8.25%
-0.17
-14.57%
71,361
May 16
1.02
31 May 16
+0.06
+ 4.90%
-0.11
-9.67%
78,323
Jun 16
0.97
30 Jun 16
-0.05
-4.64%
-0.16
-14.31%
94,363
Jul 16
1.01
29 Jul 16
+0.04
+ 3.47%
-0.12
-10.84%
41,513
Aug 16
1.00
31 Aug 16
-0.01
-0.81%
-0.13
-11.65%
43,642
Sep 16
1.03
30 Sep 16
+0.03
+ 2.71%
-0.10
-8.94%
32,260
Oct 16
1.06
31 Oct 16
+0.03
+ 2.24%
-0.08
-6.70%
78,814
Nov 16
1.04
30 Nov 16
-0.02
-2.01%
-0.10
-8.71%
124,732
Dec 16
1.03
30 Dec 16
0.00
-0.15%
-0.10
-8.86%
95,508
Jan 17
0.98
31 Jan 17
-0.05
-5.29%
-0.05
-5.29%
197,518
Feb 17
0.96
28 Feb 17
-0.02
-1.82%
-0.07
-7.11%
141,572
Mar 17
1.05
31 Mar 17
+0.09
+ 8.34%
+ 0.01
+1.23%
99,060
Apr 17
1.06
28 Apr 17
+0.01
+ 0.80%
+ 0.02
+2.03%
212,155
May 17
1.11
31 May 17
+0.05
+ 4.84%
+ 0.07
+6.88%
119,931
Jun 17
1.13
30 Jun 17
+0.02
+ 2.00%
+ 0.09
+8.88%
110,921
Jul 17
1.13
31 Jul 17
+0.00
+ 0.37%
+ 0.10
+9.24%
54,201
Aug 17
1.09
31 Aug 17
-0.04
-3.51%
+ 0.06
+5.73%
45,747
Sep 17
1.23
29 Sep 17
+0.14
+ 13.06%
+ 0.19
+18.80%
108,154
Oct 17
1.20
30 Oct 17
-0.03
-2.93%
+ 0.16
+15.87%
77,306
Nov 17
1.29
30 Nov 17
+0.09
+ 8.89%
+ 0.26
+24.76%
147,857
Dec 17
1.30
29 Dec 17
+0.01
+ 0.53%
+ 0.26
+25.29%
94,015
Jan 18
1.38
31 Jan 18
+0.09
+ 6.86%
+ 0.09
+6.86%
150,337
Feb 18
1.24
28 Feb 18
-0.15
-11.25%
-0.06
-4.38%
190,165
Mar 18
1.21
29 Mar 18
-0.03
-2.35%
-0.09
-6.74%
86,985
Apr 18
1.26
30 Apr 18
+0.05
+ 4.04%
-0.03
-2.69%
146,922
May 18
1.24
31 May 18
-0.02
-1.64%
-0.06
-4.34%
82,035
Jun 18
1.21
29 Jun 18
-0.03
-2.33%
-0.09
-6.67%
35,699
Jul 18
1.28
31 Jul 18
+0.08
+ 5.80%
-0.01
-0.87%
65,960
Aug 18
1.29
31 Aug 18
+0.00
+ 0.22%
-0.01
-0.65%
101,486
Sep 18
1.28
28 Sep 18
-0.01
-0.76%
-0.02
-1.40%
28,651
Oct 18
1.23
31 Oct 18
-0.05
-3.74%
-0.07
-5.14%
97,599
Nov 18
1.27
30 Nov 18
+0.04
+ 2.80%
-0.03
-2.34%
94,752
Dec 18
1.22
28 Dec 18
-0.05
-3.60%
-0.08
-5.94%
130,256
Jan 19
1.28
31 Jan 19
+0.06
+ 5.05%
+ 0.06
+5.05%
181,210
Feb 19
1.48
28 Feb 19
+0.20
+ 16.44%
+ 0.26
+21.50%
162,551
Mar 19
1.49
29 Mar 19
+0.01
+ 0.57%
+ 0.27
+22.06%
117,600
Apr 19
1.49
30 Apr 19
+0.00
+ 0.00%
+ 0.27
+22.06%
46,155
May 19
1.39
31 May 19
-0.10
-8.22%
+ 0.17
+13.84%
48,714
Jun 19
1.37
28 Jun 19
-0.01
-1.23%
+ 0.15
+12.61%
41,445
Jul 19
1.45
31 Jul 19
+0.08
+ 6.57%
+ 0.23
+19.18%
32,559
Aug 19
1.46
30 Aug 19
+0.01
+ 0.99%
+ 0.25
+20.18%
53,649
Sep 19
1.45
30 Sep 19
-0.01
-1.13%
+ 0.23
+19.04%
33,495
Oct 19
1.44
31 Oct 19
-0.01
-1.23%
+ 0.22
+17.81%
48,846
Nov 19
1.44
29 Nov 19
0.00
-0.05%
+ 0.22
+17.76%
93,518
Dec 19
1.49
30 Dec 19
+0.06
+ 4.68%
+ 0.27
+22.44%
23,183
Jan 20
1.43
31 Jan 20
-0.07
-4.48%
-0.07
-4.48%
66,735
Feb 20
1.33
28 Feb 20
-0.10
-6.60%
-0.17
-11.08%
73,184
Mar 20
1.12
31 Mar 20
-0.20
-13.66%
-0.37
-24.74%
221,447
Apr 20
1.14
30 Apr 20
+0.01
+ 0.84%
-0.36
-23.89%
43,704
May 20
1.18
29 May 20
+0.04
+ 2.82%
-0.31
-21.07%
76,817
Jun 20
1.32
30 Jun 20
+0.14
+ 9.38%
-0.17
-11.69%
71,114
Jul 20
1.29
31 Jul 20
-0.03
-2.04%
-0.21
-13.74%
50,265
Aug 20
1.37
31 Aug 20
+0.09
+ 5.79%
-0.12
-7.95%
46,396
Sep 20
1.37
30 Sep 20
0.00
-0.19%
-0.12
-8.14%
96,250
Oct 20
1.43
30 Oct 20
+0.06
+ 3.75%
-0.07
-4.40%
108,974
Nov 20
1.45
30 Nov 20
+0.02
+ 1.66%
-0.04
-2.74%
46,473
Dec 20
1.53
30 Dec 20
+0.08
+ 5.06%
+ 0.03
+2.32%
24,190
Jan 21
1.46
29 Jan 21
-0.07
-4.45%
-0.07
-4.45%
25,377
Feb 21
1.65
26 Feb 21
+0.19
+ 12.26%
+ 0.12
+7.81%
173,966
Mar 21
1.61
31 Mar 21
-0.03
-2.11%
+ 0.09
+5.70%
36,499
Apr 21
1.67
30 Apr 21
+0.06
+ 3.73%
+ 0.14
+9.43%
15,897
May 21
1.71
31 May 21
+0.04
+ 2.75%
+ 0.19
+12.18%
29,398
Jun 21
1.63
30 Jun 21
-0.08
-5.28%
+ 0.11
+6.90%
63,925
Jul 21
1.64
29 Jul 21
+0.01
+ 0.60%
+ 0.11
+7.51%
30,624
Aug 21
1.86
31 Aug 21
+0.22
+ 14.56%
+ 0.34
+22.07%
38,110
Sep 21
3.15
30 Sep 21
+1.29
+ 84.46%
+ 1.63
+106.53%
119,571
Oct 21
3.21
29 Oct 21
+0.06
+ 3.69%
+ 1.68
+110.22%
70,515
Nov 21
3.25
30 Nov 21
+0.04
+ 2.94%
+ 1.73
+113.16%
50,708
Dec 21
3.48
30 Dec 21
+0.22
+ 14.68%
+ 1.95
+127.84%
72,701
Jan 22
3.36
31 Jan 22
-0.12
-3.53%
-0.12
-3.53%
79,109
Feb 22
3.28
28 Feb 22
-0.07
-2.12%
-0.20
-5.65%
122,396
Mar 22
3.43
31 Mar 22
+0.15
+ 4.32%
-0.05
-1.33%
56,477
Apr 22
3.18
29 Apr 22
-0.25
-7.27%
-0.30
-8.60%
37,937
May 22
3.21
31 May 22
+0.03
+ 0.87%
-0.27
-7.73%
28,689
Jun 22
2.81
30 Jun 22
-0.40
-11.42%
-0.67
-19.15%
83,385
Jul 22
2.68
29 Jul 22
-0.13
-3.85%
-0.80
-23.01%
85,518
Aug 22
2.62
30 Aug 22
-0.06
-1.61%
-0.86
-24.62%
20,678
Sep 22
2.30
30 Sep 22
-0.32
-9.13%
-1.17
-33.75%
29,708
Oct 22
2.39
26 Oct 22
+0.08
+ 2.41%
-1.09
-31.34%
34,752
Nov 22
2.49
29 Nov 22
+0.10
+ 2.93%
-0.99
-28.41%
51,428
Dec 22
2.60
30 Dec 22
+0.11
+ 3.04%
-0.88
-25.37%
42,090
Jan 23
2.88
30 Jan 23
+0.28
+ 10.83%
+ 0.28
+10.83%
14,680
Feb 23
2.80
27 Feb 23
-0.07
-2.81%
+ 0.21
+8.02%
20,521
Mar 23
2.66
29 Mar 23
-0.14
-5.39%
+ 0.07
+2.63%
9,554
Apr 23
2.88
28 Apr 23
+0.21
+ 8.26%
+ 0.28
+10.89%
8,448
May 23
2.39
31 May 23
-0.49
-18.89%
-0.21
-8.00%
15,353
Jun 23
2.44
30 Jun 23
+0.05
+ 1.81%
-0.16
-6.19%
22,238
Jul 23
2.35
31 Jul 23
-0.09
-3.34%
-0.25
-9.53%
15,559
Aug 23
2.41
30 Aug 23
+0.06
+ 2.25%
-0.19
-7.28%
4,767
Sep 23
2.40
29 Sep 23
-0.01
-0.29%
-0.20
-7.57%
8,187
Oct 23
2.44
31 Oct 23
+0.05
+ 1.74%
-0.15
-5.84%
5,360
Nov 23
2.51
30 Nov 23
+0.07
+ 2.56%
-0.09
-3.27%
5,814
Dec 23
2.79
28 Dec 23
+0.28
+ 10.85%
+ 0.20
+7.58%
15,663
Jan 24
3.02
31 Jan 24
+0.23
+ 8.30%
+ 0.23
+8.30%
22,948
Feb 24
2.99
29 Feb 24
-0.04
-1.30%
+ 0.20
+7.01%
15,375
Mar 24
2.92
28 Mar 24
-0.07
-2.43%
+ 0.13
+4.58%
34,969
Apr 24
2.77
30 Apr 24
-0.15
-5.49%
-0.03
-0.91%
11,625
May 24
2.88
29 May 24
+0.12
+ 4.14%
+ 0.09
+3.23%
19,565
Jun 24
2.82
28 Jun 24
-0.06
-2.11%
+ 0.03
+1.12%
16,417
Jul 24
2.85
31 Jul 24
+0.03
+ 1.10%
+ 0.06
+2.22%
32,851
Aug 24
2.94
29 Aug 24
+0.09
+ 3.08%
+ 0.15
+5.30%
19,638
Sep 24
3.00
30 Sep 24
+0.06
+ 2.02%
+ 0.20
+7.32%
19,405
Oct 24
2.99
29 Oct 24
0.00
-0.15%
+ 0.20
+7.17%
20,603
Nov 24
2.51
28 Nov 24
-0.48
-17.13%
-0.28
-9.96%
21,889
Dec 24
2.52
27 Dec 24
+0.01
+ 0.27%
-0.27
-9.69%
124,165
Jan 25
2.73
31 Jan 25
+0.20
+ 8.09%
+ 0.20
+8.09%
41,266
Feb 25
2.92
28 Feb 25
+0.20
+ 7.85%
+ 0.40
+15.94%
64,607
Mar 25
2.76
31 Mar 25
-0.16
-6.50%
+ 0.24
+9.44%
26,394
Apr 25
2.76
30 Apr 25
+0.00
+ 0.00%
+ 0.24
+9.44%
38,685
May 25
2.97
30 May 25
+0.21
+ 8.45%
+ 0.45
+17.88%
38,418
Jun 25
2.88
30 Jun 25
-0.09
-3.69%
+ 0.36
+14.20%
8,438
Jul 25
3.29
31 Jul 25
+0.40
+ 16.06%
+ 0.76
+30.25%
202,579
Aug 25
3.05
29 Aug 25
-0.23
-9.24%
+ 0.53
+21.02%
93,031
Sep 25
3.00
30 Sep 25
-0.06
-2.22%
+ 0.47
+18.79%
18,534
Oct 25
3.12
31 Oct 25
+0.13
+ 5.00%
+ 0.60
+23.79%
61,215
Nov 25
2.52
28 Nov 25
-0.60
-23.91%
0.00
-0.12%
2,055,017
Dec 25
2.38
30 Dec 25
-0.14
-5.63%
-0.14
-5.75%
579,295
Jan 26
2.41
30 Jan 26
+0.03
+ 1.43%
+ 0.03
+1.43%
258,274
Feb 26
2.20
27 Feb 26
-0.21
-8.75%
-0.17
-7.32%
1,060,104
Mar 26
1.78
31 Mar 26
-0.42
-17.84%
-0.60
-25.16%
1,075,704
Apr 26
1.97
30 Apr 26
+0.19
+ 8.20%
-0.40
-16.95%
1,097,519
May 26
2.42
29 May 26
+0.45
+ 18.93%
+ 0.05
+1.98%
1,113,666
Jun 26
2.17
30 Jun 26
-0.26
-10.85%
-0.21
-8.88%
1,116,857
Jul 26
1.59
31 Jul 26
-0.57
-24.06%
-0.78
-32.94%
1,179,493
Aug 26
1.63
26 Aug 26
+0.03
+ 1.43%
-0.75
-31.51%
1,195,402
Sep 26
1.42
30 Sep 26
-0.21
-8.62%
-0.95
-40.13%
1,200,737
Oct 26
1.56
20 Oct 26
+0.13
+ 5.60%
-0.82
-34.54%
1,205,203