FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Walmart Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Walmart Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Walmart Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.60 ( 30 Dec 09 )
41.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 10.37% )
Volume : 623,421
Calendar Year End ( 2011 )
41.50 ( 30 Dec 10 )
45.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 10.46% )
Volume : 422,259
Calendar Year End ( 2012 )
45.84 ( 30 Dec 11 )
51.65 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 12.67% )
Volume : 372,501
Calendar Year End ( 2013 )
51.65 ( 28 Dec 12 )
56.74 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.09 )
Cum % Mvmt ( + 9.85% )
Volume : 373,416
Calendar Year End ( 2014 )
56.74 ( 30 Dec 13 )
71.01 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.27 )
Cum % Mvmt ( + 25.15% )
Volume : 315,273
Calendar Year End ( 2015 )
71.01 ( 30 Dec 14 )
55.72 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.29 )
Cum % Mvmt ( -21.53% )
Volume : 1,075,665
Calendar Year End ( 2016 )
55.72 ( 30 Dec 15 )
65.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 18.04% )
Volume : 459,954
Calendar Year End ( 2017 )
65.77 ( 30 Dec 16 )
82.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.17 )
Cum % Mvmt ( + 26.11% )
Volume : 658,260
Calendar Year End ( 2018 )
82.94 ( 29 Dec 17 )
80.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -3.42% )
Volume : 688,917
Calendar Year End ( 2019 )
80.10 ( 28 Dec 18 )
106.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.80 )
Cum % Mvmt ( + 33.46% )
Volume : 524,829
Calendar Year End ( 2020 )
106.90 ( 30 Dec 19 )
117.64 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.74 )
Cum % Mvmt ( + 10.05% )
Volume : 1,720,176
Calendar Year End ( 2021 )
117.64 ( 30 Dec 20 )
125.82 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 6.95% )
Volume : 1,756,347
Calendar Year End ( 2022 )
125.82 ( 30 Dec 21 )
132.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.92 )
Cum % Mvmt ( + 5.50% )
Volume : 1,591,794
Calendar Year End ( 2023 )
132.74 ( 30 Dec 22 )
142.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.18 )
Cum % Mvmt ( + 7.67% )
Volume : 710,040
Calendar Year End ( 2024 )
142.92 ( 29 Dec 23 )
87.51 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.41 )
Cum % Mvmt ( -38.77% )
Volume : 828,150
Calendar Year End ( 2025 )
87.51 ( 30 Dec 24 )
95.43 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.92 )
Cum % Mvmt ( + 9.05% )
Volume : 1,263,071
Calendar Year End ( 0 )
95.43 ( 30 Dec 25 )
105.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.13 )
Cum % Mvmt ( + 10.62% )
Volume : 160,962
Jan 10
38.74
29 Jan 10
+ 1.14
+ 3.03%
+ 1.14
+ 3.03%
68,484
Feb 10
39.74
25 Feb 10
+ 0.99
+ 2.65%
+ 2.14
+ 5.68%
30,129
Mar 10
41.15
31 Mar 10
+ 1.42
+ 3.76%
+ 3.55
+ 9.44%
68,211
Apr 10
40.55
30 Apr 10
-0.60
-1.60%
+ 2.95
+ 7.85%
45,204
May 10
41.68
31 May 10
+ 1.13
+ 3.01%
+ 4.08
+ 10.85%
122,556
Jun 10
39.65
30 Jun 10
-2.03
-5.39%
+ 2.06
+ 5.47%
62,256
Jul 10
39.00
30 Jul 10
-0.65
-1.74%
+ 1.40
+ 3.72%
41,346
Aug 10
39.50
31 Aug 10
+ 0.50
+ 1.33%
+ 1.90
+ 5.05%
27,633
Sep 10
39.20
30 Sep 10
-0.30
-0.80%
+ 1.60
+ 4.26%
31,047
Oct 10
37.96
29 Oct 10
-1.24
-3.30%
+ 0.36
+ 0.96%
34,401
Nov 10
41.75
30 Nov 10
+ 3.79
+ 10.08%
+ 4.15
+ 11.04%
46,839
Dec 10
41.50
30 Dec 10
-0.25
-0.66%
+ 3.90
+ 10.37%
45,315
Jan 11
41.00
31 Jan 11
-0.50
-1.20%
-0.50
-1.20%
46,710
Feb 11
37.55
28 Feb 11
-3.45
-8.31%
-3.95
-9.52%
38,655
Mar 11
36.70
31 Mar 11
-0.85
-2.05%
-4.80
-11.57%
38,955
Apr 11
36.99
29 Apr 11
+ 0.29
+ 0.70%
-4.51
-10.87%
19,065
May 11
38.12
31 May 11
+ 1.13
+ 2.72%
-3.38
-8.14%
17,661
Jun 11
36.32
30 Jun 11
-1.80
-4.34%
-5.18
-12.48%
26,955
Jul 11
37.00
29 Jul 11
+ 0.68
+ 1.64%
-4.50
-10.84%
30,702
Aug 11
37.01
31 Aug 11
+ 0.01
+ 0.04%
-4.49
-10.81%
59,502
Sep 11
38.50
30 Sep 11
+ 1.49
+ 3.58%
-3.00
-7.23%
45,717
Oct 11
41.00
31 Oct 11
+ 2.50
+ 6.02%
-0.50
-1.20%
20,865
Nov 11
43.42
30 Nov 11
+ 2.42
+ 5.84%
+ 1.92
+ 4.64%
48,183
Dec 11
45.84
30 Dec 11
+ 2.42
+ 5.82%
+ 4.34
+ 10.46%
29,289
Jan 12
46.55
31 Jan 12
+ 0.71
+ 1.55%
+ 0.71
+ 1.55%
19,767
Feb 12
44.15
29 Feb 12
-2.40
-5.22%
-1.69
-3.68%
22,938
Mar 12
45.90
30 Mar 12
+ 1.74
+ 3.80%
+ 0.06
+ 0.12%
25,677
Apr 12
44.45
30 Apr 12
-1.44
-3.15%
-1.39
-3.03%
30,711
May 12
53.28
31 May 12
+ 8.83
+ 19.26%
+ 7.44
+ 16.23%
35,664
Jun 12
54.57
29 Jun 12
+ 1.29
+ 2.81%
+ 8.73
+ 19.04%
21,888
Jul 12
60.73
31 Jul 12
+ 6.16
+ 13.43%
+ 14.89
+ 32.48%
48,405
Aug 12
57.86
31 Aug 12
-2.87
-6.26%
+ 12.02
+ 26.22%
59,949
Sep 12
57.17
28 Sep 12
-0.69
-1.51%
+ 11.33
+ 24.71%
21,954
Oct 12
58.16
31 Oct 12
+ 0.99
+ 2.16%
+ 12.32
+ 26.88%
22,722
Nov 12
55.40
30 Nov 12
-2.76
-6.02%
+ 9.56
+ 20.85%
32,577
Dec 12
51.65
28 Dec 12
-3.75
-8.18%
+ 5.81
+ 12.67%
30,249
Jan 13
51.56
31 Jan 13
-0.09
-0.17%
-0.09
-0.17%
21,111
Feb 13
54.36
28 Feb 13
+ 2.80
+ 5.42%
+ 2.71
+ 5.25%
24,828
Mar 13
58.00
28 Mar 13
+ 3.64
+ 7.05%
+ 6.35
+ 12.29%
27,819
Apr 13
59.38
30 Apr 13
+ 1.38
+ 2.67%
+ 7.73
+ 14.97%
38,628
May 13
57.83
31 May 13
-1.55
-3.00%
+ 6.18
+ 11.97%
37,560
Jun 13
58.17
28 Jun 13
+ 0.34
+ 0.66%
+ 6.52
+ 12.62%
32,997
Jul 13
58.73
31 Jul 13
+ 0.56
+ 1.08%
+ 7.08
+ 13.71%
22,140
Aug 13
54.38
30 Aug 13
-4.35
-8.42%
+ 2.73
+ 5.29%
58,494
Sep 13
54.90
30 Sep 13
+ 0.52
+ 1.01%
+ 3.25
+ 6.29%
24,657
Oct 13
56.45
31 Oct 13
+ 1.55
+ 3.00%
+ 4.80
+ 9.29%
29,970
Nov 13
59.63
29 Nov 13
+ 3.18
+ 6.16%
+ 7.98
+ 15.45%
29,781
Dec 13
56.74
30 Dec 13
-2.89
-5.60%
+ 5.09
+ 9.85%
25,431
Jan 14
54.92
31 Jan 14
-1.82
-3.21%
-1.82
-3.21%
35,010
Feb 14
54.52
27 Feb 14
-0.40
-0.70%
-2.22
-3.91%
26,223
Mar 14
55.30
31 Mar 14
+ 0.78
+ 1.37%
-1.44
-2.54%
14,331
Apr 14
57.77
29 Apr 14
+ 2.47
+ 4.35%
+ 1.03
+ 1.82%
17,628
May 14
55.88
30 May 14
-1.89
-3.33%
-0.86
-1.52%
15,000
Jun 14
55.07
30 Jun 14
-0.81
-1.43%
-1.67
-2.94%
25,293
Jul 14
55.16
31 Jul 14
+ 0.09
+ 0.16%
-1.58
-2.78%
13,785
Aug 14
57.12
29 Aug 14
+ 1.95
+ 3.44%
+ 0.38
+ 0.66%
31,197
Sep 14
60.58
30 Sep 14
+ 3.46
+ 6.11%
+ 3.84
+ 6.77%
29,091
Oct 14
61.44
31 Oct 14
+ 0.86
+ 1.52%
+ 4.70
+ 8.28%
38,355
Nov 14
69.84
28 Nov 14
+ 8.40
+ 14.80%
+ 13.10
+ 23.09%
37,059
Dec 14
71.01
30 Dec 14
+ 1.17
+ 2.06%
+ 14.27
+ 25.15%
32,301
Jan 15
76.77
30 Jan 15
+ 5.76
+ 8.11%
+ 5.76
+ 8.11%
50,757
Feb 15
75.33
27 Feb 15
-1.44
-2.03%
+ 4.32
+ 6.08%
67,452
Mar 15
76.54
31 Mar 15
+ 1.21
+ 1.70%
+ 5.53
+ 7.79%
82,767
Apr 15
70.03
30 Apr 15
-6.51
-9.17%
-0.98
-1.38%
75,885
May 15
67.90
29 May 15
-2.13
-3.00%
-3.11
-4.38%
44,283
Jun 15
63.70
30 Jun 15
-4.20
-5.91%
-7.31
-10.29%
363,582
Jul 15
64.69
31 Jul 15
+ 0.99
+ 1.39%
-6.32
-8.90%
36,114
Aug 15
57.83
31 Aug 15
-6.86
-9.66%
-13.18
-18.56%
75,864
Sep 15
57.62
30 Sep 15
-0.21
-0.30%
-13.39
-18.86%
23,115
Oct 15
52.61
30 Oct 15
-5.01
-7.06%
-18.40
-25.91%
134,586
Nov 15
55.85
30 Nov 15
+ 3.24
+ 4.56%
-15.16
-21.35%
75,681
Dec 15
55.72
30 Dec 15
-0.13
-0.18%
-15.29
-21.53%
45,579
Jan 16
60.14
29 Jan 16
+ 4.42
+ 7.93%
+ 4.42
+ 7.93%
39,987
Feb 16
61.36
29 Feb 16
+ 1.22
+ 2.19%
+ 5.64
+ 10.12%
32,595
Mar 16
60.42
31 Mar 16
-0.94
-1.69%
+ 4.70
+ 8.44%
28,869
Apr 16
58.18
29 Apr 16
-2.24
-4.02%
+ 2.46
+ 4.41%
42,885
May 16
63.41
31 May 16
+ 5.23
+ 9.39%
+ 7.69
+ 13.80%
25,704
Jun 16
65.40
30 Jun 16
+ 1.99
+ 3.57%
+ 9.68
+ 17.37%
55,428
Jul 16
65.44
29 Jul 16
+ 0.04
+ 0.07%
+ 9.72
+ 17.44%
21,006
Aug 16
64.09
31 Aug 16
-1.35
-2.42%
+ 8.37
+ 15.02%
41,550
Sep 16
64.31
30 Sep 16
+ 0.22
+ 0.39%
+ 8.59
+ 15.42%
31,068
Oct 16
63.90
31 Oct 16
-0.41
-0.74%
+ 8.18
+ 14.67%
45,507
Nov 16
67.20
30 Nov 16
+ 3.30
+ 5.93%
+ 11.48
+ 20.60%
57,591
Dec 16
65.77
30 Dec 16
-1.43
-2.57%
+ 10.05
+ 18.04%
37,764
Jan 17
61.18
31 Jan 17
-4.59
-6.98%
-4.59
-6.98%
57,801
Feb 17
66.16
28 Feb 17
+ 4.98
+ 7.57%
+ 0.39
+ 0.59%
125,883
Mar 17
66.93
31 Mar 17
+ 0.77
+ 1.17%
+ 1.16
+ 1.76%
57,924
Apr 17
68.95
28 Apr 17
+ 2.02
+ 3.07%
+ 3.18
+ 4.84%
47,913
May 17
69.96
31 May 17
+ 1.01
+ 1.54%
+ 4.19
+ 6.37%
47,274
Jun 17
66.91
30 Jun 17
-3.05
-4.64%
+ 1.14
+ 1.73%
54,324
Jul 17
67.85
31 Jul 17
+ 0.94
+ 1.43%
+ 2.08
+ 3.16%
54,513
Aug 17
65.97
31 Aug 17
-1.88
-2.86%
+ 0.20
+ 0.30%
25,560
Sep 17
66.66
29 Sep 17
+ 0.69
+ 1.05%
+ 0.89
+ 1.35%
30,573
Oct 17
74.47
30 Oct 17
+ 7.81
+ 11.87%
+ 8.70
+ 13.23%
63,342
Nov 17
81.40
30 Nov 17
+ 6.93
+ 10.54%
+ 15.63
+ 23.76%
71,517
Dec 17
82.94
29 Dec 17
+ 1.54
+ 2.34%
+ 17.17
+ 26.11%
21,636
Jan 18
86.53
31 Jan 18
+ 3.59
+ 4.33%
+ 3.59
+ 4.33%
54,369
Feb 18
74.80
28 Feb 18
-11.73
-14.14%
-8.14
-9.81%
79,389
Mar 18
71.05
28 Mar 18
-3.75
-4.52%
-11.89
-14.34%
25,995
Apr 18
73.86
30 Apr 18
+ 2.81
+ 3.39%
-9.08
-10.95%
32,628
May 18
71.25
31 May 18
-2.61
-3.15%
-11.69
-14.09%
33,048
Jun 18
74.01
29 Jun 18
+ 2.76
+ 3.33%
-8.93
-10.76%
41,217
Jul 18
76.35
31 Jul 18
+ 2.33
+ 2.82%
-6.59
-7.95%
61,785
Aug 18
82.30
31 Aug 18
+ 5.95
+ 7.17%
-0.64
-0.77%
54,726
Sep 18
80.85
28 Sep 18
-1.45
-1.75%
-2.09
-2.52%
54,396
Oct 18
89.16
31 Oct 18
+ 8.31
+ 10.02%
+ 6.22
+ 7.50%
79,440
Nov 18
85.82
30 Nov 18
-3.34
-4.03%
+ 2.88
+ 3.47%
51,558
Dec 18
80.10
28 Dec 18
-5.72
-6.90%
-2.84
-3.42%
120,366
Jan 19
83.65
31 Jan 19
+ 3.55
+ 4.43%
+ 3.55
+ 4.43%
43,644
Feb 19
86.40
27 Feb 19
+ 2.75
+ 3.43%
+ 6.30
+ 7.87%
29,154
Mar 19
86.54
29 Mar 19
+ 0.14
+ 0.17%
+ 6.44
+ 8.04%
33,090
Apr 19
90.96
30 Apr 19
+ 4.42
+ 5.52%
+ 10.86
+ 13.56%
32,076
May 19
90.41
31 May 19
-0.55
-0.69%
+ 10.31
+ 12.87%
42,225
Jun 19
97.60
28 Jun 19
+ 7.19
+ 8.98%
+ 17.50
+ 21.85%
26,988
Jul 19
100.66
30 Jul 19
+ 3.06
+ 3.82%
+ 20.56
+ 25.67%
30,681
Aug 19
103.90
30 Aug 19
+ 3.24
+ 4.04%
+ 23.80
+ 29.71%
75,273
Sep 19
109.52
30 Sep 19
+ 5.62
+ 7.02%
+ 29.42
+ 36.73%
62,007
Oct 19
105.00
31 Oct 19
-4.52
-5.64%
+ 24.90
+ 31.09%
43,899
Nov 19
108.70
29 Nov 19
+ 3.70
+ 4.62%
+ 28.60
+ 35.71%
87,060
Dec 19
106.90
30 Dec 19
-1.80
-2.25%
+ 26.80
+ 33.46%
18,732
Jan 20
103.48
31 Jan 20
-3.42
-3.20%
-3.42
-3.20%
80,958
Feb 20
97.39
28 Feb 20
-6.09
-5.70%
-9.51
-8.90%
107,460
Mar 20
105.64
31 Mar 20
+ 8.25
+ 7.72%
-1.26
-1.18%
191,316
Apr 20
111.58
30 Apr 20
+ 5.94
+ 5.56%
+ 4.68
+ 4.38%
114,867
May 20
111.04
29 May 20
-0.54
-0.51%
+ 4.14
+ 3.87%
75,333
Jun 20
106.52
30 Jun 20
-4.52
-4.23%
-0.38
-0.36%
310,230
Jul 20
110.00
31 Jul 20
+ 3.48
+ 3.26%
+ 3.10
+ 2.90%
156,195
Aug 20
112.92
31 Aug 20
+ 2.92
+ 2.73%
+ 6.02
+ 5.63%
158,922
Sep 20
119.08
30 Sep 20
+ 6.16
+ 5.76%
+ 12.18
+ 11.39%
165,360
Oct 20
119.20
30 Oct 20
+ 0.12
+ 0.11%
+ 12.30
+ 11.51%
66,540
Nov 20
125.92
30 Nov 20
+ 6.72
+ 6.29%
+ 19.02
+ 17.79%
190,851
Dec 20
117.64
30 Dec 20
-8.28
-7.75%
+ 10.74
+ 10.05%
102,144
Jan 21
116.74
29 Jan 21
-0.90
-0.77%
-0.90
-0.77%
142,305
Feb 21
108.32
26 Feb 21
-8.42
-7.16%
-9.32
-7.92%
161,355
Mar 21
115.98
31 Mar 21
+ 7.66
+ 6.51%
-1.66
-1.41%
212,028
Apr 21
115.76
30 Apr 21
-0.22
-0.19%
-1.88
-1.60%
272,577
May 21
115.90
31 May 21
+ 0.14
+ 0.12%
-1.74
-1.48%
103,398
Jun 21
119.34
30 Jun 21
+ 3.44
+ 2.92%
+ 1.70
+ 1.45%
98,793
Jul 21
120.46
30 Jul 21
+ 1.12
+ 0.95%
+ 2.82
+ 2.40%
109,590
Aug 21
125.48
31 Aug 21
+ 5.02
+ 4.27%
+ 7.84
+ 6.66%
187,293
Sep 21
121.08
30 Sep 21
-4.40
-3.74%
+ 3.44
+ 2.92%
73,056
Oct 21
129.02
29 Oct 21
+ 7.94
+ 6.75%
+ 11.38
+ 9.67%
114,333
Nov 21
124.94
30 Nov 21
-4.08
-3.47%
+ 7.30
+ 6.21%
182,124
Dec 21
125.82
30 Dec 21
+ 0.88
+ 0.75%
+ 8.18
+ 6.95%
99,495
Jan 22
123.40
31 Jan 22
-2.42
-1.92%
-2.42
-1.92%
416,211
Feb 22
120.26
28 Feb 22
-3.14
-2.50%
-5.56
-4.42%
169,860
Mar 22
134.76
31 Mar 22
+ 14.50
+ 11.52%
+ 8.94
+ 7.11%
94,146
Apr 22
146.94
29 Apr 22
+ 12.18
+ 9.68%
+ 21.12
+ 16.79%
61,290
May 22
120.36
31 May 22
-26.58
-21.13%
-5.46
-4.34%
179,796
Jun 22
115.94
30 Jun 22
-4.42
-3.51%
-9.88
-7.85%
97,626
Jul 22
128.12
29 Jul 22
+ 12.18
+ 9.68%
+ 2.30
+ 1.83%
163,590
Aug 22
132.20
31 Aug 22
+ 4.08
+ 3.24%
+ 6.38
+ 5.07%
195,387
Sep 22
134.62
30 Sep 22
+ 2.42
+ 1.92%
+ 8.80
+ 6.99%
115,749
Oct 22
143.98
31 Oct 22
+ 9.36
+ 7.44%
+ 18.16
+ 14.43%
26,877
Nov 22
147.36
30 Nov 22
+ 3.38
+ 2.69%
+ 21.54
+ 17.12%
45,129
Dec 22
132.74
30 Dec 22
-14.62
-11.62%
+ 6.92
+ 5.50%
26,133
Jan 23
131.02
31 Jan 23
-1.72
-1.30%
-1.72
-1.30%
37,680
Feb 23
134.10
28 Feb 23
+ 3.08
+ 2.32%
+ 1.36
+ 1.02%
42,162
Mar 23
135.68
31 Mar 23
+ 1.58
+ 1.19%
+ 2.94
+ 2.21%
37,113
Apr 23
136.74
28 Apr 23
+ 1.06
+ 0.80%
+ 4.00
+ 3.01%
235,698
May 23
137.82
31 May 23
+ 1.08
+ 0.81%
+ 5.08
+ 3.83%
40,044
Jun 23
143.16
30 Jun 23
+ 5.34
+ 4.02%
+ 10.42
+ 7.85%
32,325
Jul 23
144.48
31 Jul 23
+ 1.32
+ 0.99%
+ 11.74
+ 8.84%
34,746
Aug 23
149.96
31 Aug 23
+ 5.48
+ 4.13%
+ 17.22
+ 12.97%
39,618
Sep 23
152.30
29 Sep 23
+ 2.34
+ 1.76%
+ 19.56
+ 14.74%
28,944
Oct 23
154.10
31 Oct 23
+ 1.80
+ 1.36%
+ 21.36
+ 16.09%
34,281
Nov 23
142.42
30 Nov 23
-11.68
-8.80%
+ 9.68
+ 7.29%
97,881
Dec 23
142.92
29 Dec 23
+ 0.50
+ 0.38%
+ 10.18
+ 7.67%
49,548
Jan 24
153.32
31 Jan 24
+ 10.40
+ 7.28%
+ 10.40
+ 7.28%
52,842
Feb 24
54.50
29 Feb 24
-98.82
-69.14%
-88.42
-61.87%
111,581
Mar 24
56.05
28 Mar 24
+ 1.55
+ 1.08%
-86.87
-60.78%
87,813
Apr 24
55.60
30 Apr 24
-0.45
-0.31%
-87.32
-61.10%
33,460
May 24
59.30
31 May 24
+ 3.70
+ 2.59%
-83.62
-58.51%
47,512
Jun 24
63.09
28 Jun 24
+ 3.79
+ 2.65%
-79.83
-55.86%
50,002
Jul 24
63.83
31 Jul 24
+ 0.74
+ 0.52%
-79.09
-55.34%
35,712
Aug 24
69.15
30 Aug 24
+ 5.32
+ 3.72%
-73.77
-51.62%
84,510
Sep 24
72.14
30 Sep 24
+ 2.99
+ 2.09%
-70.78
-49.52%
40,950
Oct 24
75.71
31 Oct 24
+ 3.57
+ 2.50%
-67.21
-47.03%
43,833
Nov 24
87.36
29 Nov 24
+ 11.65
+ 8.15%
-55.56
-38.87%
126,252
Dec 24
87.51
30 Dec 24
+ 0.15
+ 0.10%
-55.41
-38.77%
113,683
Jan 25
94.76
31 Jan 25
+ 7.25
+ 8.28%
+ 7.25
+ 8.28%
93,627
Feb 25
93.52
28 Feb 25
-1.24
-1.42%
+ 6.01
+ 6.87%
173,228
Mar 25
80.07
31 Mar 25
-13.45
-15.37%
-7.44
-8.50%
302,702
Apr 25
85.00
30 Apr 25
+ 4.93
+ 5.63%
-2.51
-2.87%
143,061
May 25
86.33
30 May 25
+ 1.33
+ 1.52%
-1.18
-1.35%
92,973
Jun 25
82.25
30 Jun 25
-4.08
-4.66%
-5.26
-6.01%
62,643
Jul 25
85.99
31 Jul 25
+ 3.74
+ 4.27%
-1.52
-1.74%
53,837
Aug 25
82.32
29 Aug 25
-3.67
-4.19%
-5.19
-5.93%
69,137
Sep 25
88.52
30 Sep 25
+ 6.20
+ 7.08%
+ 1.01
+ 1.15%
38,007
Oct 25
87.35
31 Oct 25
-1.17
-1.34%
-0.16
-0.18%
89,503
Nov 25
95.13
28 Nov 25
+ 7.78
+ 8.89%
+ 7.62
+ 8.71%
108,015
Dec 25
95.43
30 Dec 25
+ 0.30
+ 0.34%
+ 7.92
+ 9.05%
36,338
Jan 26
99.16
30 Jan 26
+ 3.73
+ 3.91%
+ 3.73
+ 3.91%
58,697
Feb 26
107.84
27 Feb 26
+ 8.68
+ 9.10%
+ 12.41
+ 13.00%
78,374
Mar 26
107.24
31 Mar 26
-0.60
-0.63%
+ 11.81
+ 12.38%
79,628
Apr 26
111.82
30 Apr 26
+ 4.58
+ 4.80%
+ 16.39
+ 17.17%
83,647
May 26
98.57
29 May 26
-13.25
-13.88%
+ 3.14
+ 3.29%
89,435
Jun 26
99.30
30 Jun 26
+ 0.73
+ 0.76%
+ 3.87
+ 4.06%
91,549
Jul 26
96.85
31 Jul 26
-2.45
-2.57%
+ 1.42
+ 1.49%
93,195
Aug 26
89.47
26 Aug 26
-7.38
-7.73%
-5.96
-6.25%
99,513
Sep 26
92.87
30 Sep 26
+ 3.40
+ 3.56%
-2.56
-2.68%
100,735
Oct 26
105.56
20 Oct 26
+ 12.69
+ 13.30%
+ 10.13
+ 10.62%
102,265

Walmart Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
37.60 ( 30 Dec 09 )
41.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.90 )
Cum % Mvmt ( + 10.37% )
623,421
Calendar Year End ( 2011 )
41.50 ( 30 Dec 10 )
45.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 10.46% )
422,259
Calendar Year End ( 2012 )
45.84 ( 30 Dec 11 )
51.65 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.81 )
Cum % Mvmt ( + 12.67% )
372,501
Calendar Year End ( 2013 )
51.65 ( 28 Dec 12 )
56.74 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.09 )
Cum % Mvmt ( + 9.85% )
373,416
Calendar Year End ( 2014 )
56.74 ( 30 Dec 13 )
71.01 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.27 )
Cum % Mvmt ( + 25.15% )
315,273
Calendar Year End ( 2015 )
71.01 ( 30 Dec 14 )
55.72 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.29 )
Cum % Mvmt ( -21.53% )
1,075,665
Calendar Year End ( 2016 )
55.72 ( 30 Dec 15 )
65.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.05 )
Cum % Mvmt ( + 18.04% )
459,954
Calendar Year End ( 2017 )
65.77 ( 30 Dec 16 )
82.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.17 )
Cum % Mvmt ( + 26.11% )
658,260
Calendar Year End ( 2018 )
82.94 ( 29 Dec 17 )
80.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -3.42% )
688,917
Calendar Year End ( 2019 )
80.10 ( 28 Dec 18 )
106.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.80 )
Cum % Mvmt ( + 33.46% )
524,829
Calendar Year End ( 2020 )
106.90 ( 30 Dec 19 )
117.64 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.74 )
Cum % Mvmt ( + 10.05% )
1,720,176
Calendar Year End ( 2021 )
117.64 ( 30 Dec 20 )
125.82 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 6.95% )
1,756,347
Calendar Year End ( 2022 )
125.82 ( 30 Dec 21 )
132.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.92 )
Cum % Mvmt ( + 5.50% )
1,591,794
Calendar Year End ( 2023 )
132.74 ( 30 Dec 22 )
142.92 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.18 )
Cum % Mvmt ( + 7.67% )
710,040
Calendar Year End ( 2024 )
142.92 ( 29 Dec 23 )
87.51 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.41 )
Cum % Mvmt ( -38.77% )
828,150
Calendar Year End ( 2025 )
87.51 ( 30 Dec 24 )
95.43 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.92 )
Cum % Mvmt ( + 9.05% )
1,263,071
Calendar Year End ( 0 )
95.43 ( 30 Dec 25 )
105.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.13 )
Cum % Mvmt ( + 10.62% )
160,962
Jan 10
38.74
29 Jan 10
+1.14
+ 3.03%
+ 1.14
+3.03%
68,484
Feb 10
39.74
25 Feb 10
+0.99
+ 2.65%
+ 2.14
+5.68%
30,129
Mar 10
41.15
31 Mar 10
+1.42
+ 3.76%
+ 3.55
+9.44%
68,211
Apr 10
40.55
30 Apr 10
-0.60
-1.60%
+ 2.95
+7.85%
45,204
May 10
41.68
31 May 10
+1.13
+ 3.01%
+ 4.08
+10.85%
122,556
Jun 10
39.65
30 Jun 10
-2.03
-5.39%
+ 2.06
+5.47%
62,256
Jul 10
39.00
30 Jul 10
-0.65
-1.74%
+ 1.40
+3.72%
41,346
Aug 10
39.50
31 Aug 10
+0.50
+ 1.33%
+ 1.90
+5.05%
27,633
Sep 10
39.20
30 Sep 10
-0.30
-0.80%
+ 1.60
+4.26%
31,047
Oct 10
37.96
29 Oct 10
-1.24
-3.30%
+ 0.36
+0.96%
34,401
Nov 10
41.75
30 Nov 10
+3.79
+ 10.08%
+ 4.15
+11.04%
46,839
Dec 10
41.50
30 Dec 10
-0.25
-0.66%
+ 3.90
+10.37%
45,315
Jan 11
41.00
31 Jan 11
-0.50
-1.20%
-0.50
-1.20%
46,710
Feb 11
37.55
28 Feb 11
-3.45
-8.31%
-3.95
-9.52%
38,655
Mar 11
36.70
31 Mar 11
-0.85
-2.05%
-4.80
-11.57%
38,955
Apr 11
36.99
29 Apr 11
+0.29
+ 0.70%
-4.51
-10.87%
19,065
May 11
38.12
31 May 11
+1.13
+ 2.72%
-3.38
-8.14%
17,661
Jun 11
36.32
30 Jun 11
-1.80
-4.34%
-5.18
-12.48%
26,955
Jul 11
37.00
29 Jul 11
+0.68
+ 1.64%
-4.50
-10.84%
30,702
Aug 11
37.01
31 Aug 11
+0.01
+ 0.04%
-4.49
-10.81%
59,502
Sep 11
38.50
30 Sep 11
+1.49
+ 3.58%
-3.00
-7.23%
45,717
Oct 11
41.00
31 Oct 11
+2.50
+ 6.02%
-0.50
-1.20%
20,865
Nov 11
43.42
30 Nov 11
+2.42
+ 5.84%
+ 1.92
+4.64%
48,183
Dec 11
45.84
30 Dec 11
+2.42
+ 5.82%
+ 4.34
+10.46%
29,289
Jan 12
46.55
31 Jan 12
+0.71
+ 1.55%
+ 0.71
+1.55%
19,767
Feb 12
44.15
29 Feb 12
-2.40
-5.22%
-1.69
-3.68%
22,938
Mar 12
45.90
30 Mar 12
+1.74
+ 3.80%
+ 0.06
+0.12%
25,677
Apr 12
44.45
30 Apr 12
-1.44
-3.15%
-1.39
-3.03%
30,711
May 12
53.28
31 May 12
+8.83
+ 19.26%
+ 7.44
+16.23%
35,664
Jun 12
54.57
29 Jun 12
+1.29
+ 2.81%
+ 8.73
+19.04%
21,888
Jul 12
60.73
31 Jul 12
+6.16
+ 13.43%
+ 14.89
+32.48%
48,405
Aug 12
57.86
31 Aug 12
-2.87
-6.26%
+ 12.02
+26.22%
59,949
Sep 12
57.17
28 Sep 12
-0.69
-1.51%
+ 11.33
+24.71%
21,954
Oct 12
58.16
31 Oct 12
+0.99
+ 2.16%
+ 12.32
+26.88%
22,722
Nov 12
55.40
30 Nov 12
-2.76
-6.02%
+ 9.56
+20.85%
32,577
Dec 12
51.65
28 Dec 12
-3.75
-8.18%
+ 5.81
+12.67%
30,249
Jan 13
51.56
31 Jan 13
-0.09
-0.17%
-0.09
-0.17%
21,111
Feb 13
54.36
28 Feb 13
+2.80
+ 5.42%
+ 2.71
+5.25%
24,828
Mar 13
58.00
28 Mar 13
+3.64
+ 7.05%
+ 6.35
+12.29%
27,819
Apr 13
59.38
30 Apr 13
+1.38
+ 2.67%
+ 7.73
+14.97%
38,628
May 13
57.83
31 May 13
-1.55
-3.00%
+ 6.18
+11.97%
37,560
Jun 13
58.17
28 Jun 13
+0.34
+ 0.66%
+ 6.52
+12.62%
32,997
Jul 13
58.73
31 Jul 13
+0.56
+ 1.08%
+ 7.08
+13.71%
22,140
Aug 13
54.38
30 Aug 13
-4.35
-8.42%
+ 2.73
+5.29%
58,494
Sep 13
54.90
30 Sep 13
+0.52
+ 1.01%
+ 3.25
+6.29%
24,657
Oct 13
56.45
31 Oct 13
+1.55
+ 3.00%
+ 4.80
+9.29%
29,970
Nov 13
59.63
29 Nov 13
+3.18
+ 6.16%
+ 7.98
+15.45%
29,781
Dec 13
56.74
30 Dec 13
-2.89
-5.60%
+ 5.09
+9.85%
25,431
Jan 14
54.92
31 Jan 14
-1.82
-3.21%
-1.82
-3.21%
35,010
Feb 14
54.52
27 Feb 14
-0.40
-0.70%
-2.22
-3.91%
26,223
Mar 14
55.30
31 Mar 14
+0.78
+ 1.37%
-1.44
-2.54%
14,331
Apr 14
57.77
29 Apr 14
+2.47
+ 4.35%
+ 1.03
+1.82%
17,628
May 14
55.88
30 May 14
-1.89
-3.33%
-0.86
-1.52%
15,000
Jun 14
55.07
30 Jun 14
-0.81
-1.43%
-1.67
-2.94%
25,293
Jul 14
55.16
31 Jul 14
+0.09
+ 0.16%
-1.58
-2.78%
13,785
Aug 14
57.12
29 Aug 14
+1.95
+ 3.44%
+ 0.38
+0.66%
31,197
Sep 14
60.58
30 Sep 14
+3.46
+ 6.11%
+ 3.84
+6.77%
29,091
Oct 14
61.44
31 Oct 14
+0.86
+ 1.52%
+ 4.70
+8.28%
38,355
Nov 14
69.84
28 Nov 14
+8.40
+ 14.80%
+ 13.10
+23.09%
37,059
Dec 14
71.01
30 Dec 14
+1.17
+ 2.06%
+ 14.27
+25.15%
32,301
Jan 15
76.77
30 Jan 15
+5.76
+ 8.11%
+ 5.76
+8.11%
50,757
Feb 15
75.33
27 Feb 15
-1.44
-2.03%
+ 4.32
+6.08%
67,452
Mar 15
76.54
31 Mar 15
+1.21
+ 1.70%
+ 5.53
+7.79%
82,767
Apr 15
70.03
30 Apr 15
-6.51
-9.17%
-0.98
-1.38%
75,885
May 15
67.90
29 May 15
-2.13
-3.00%
-3.11
-4.38%
44,283
Jun 15
63.70
30 Jun 15
-4.20
-5.91%
-7.31
-10.29%
363,582
Jul 15
64.69
31 Jul 15
+0.99
+ 1.39%
-6.32
-8.90%
36,114
Aug 15
57.83
31 Aug 15
-6.86
-9.66%
-13.18
-18.56%
75,864
Sep 15
57.62
30 Sep 15
-0.21
-0.30%
-13.39
-18.86%
23,115
Oct 15
52.61
30 Oct 15
-5.01
-7.06%
-18.40
-25.91%
134,586
Nov 15
55.85
30 Nov 15
+3.24
+ 4.56%
-15.16
-21.35%
75,681
Dec 15
55.72
30 Dec 15
-0.13
-0.18%
-15.29
-21.53%
45,579
Jan 16
60.14
29 Jan 16
+4.42
+ 7.93%
+ 4.42
+7.93%
39,987
Feb 16
61.36
29 Feb 16
+1.22
+ 2.19%
+ 5.64
+10.12%
32,595
Mar 16
60.42
31 Mar 16
-0.94
-1.69%
+ 4.70
+8.44%
28,869
Apr 16
58.18
29 Apr 16
-2.24
-4.02%
+ 2.46
+4.41%
42,885
May 16
63.41
31 May 16
+5.23
+ 9.39%
+ 7.69
+13.80%
25,704
Jun 16
65.40
30 Jun 16
+1.99
+ 3.57%
+ 9.68
+17.37%
55,428
Jul 16
65.44
29 Jul 16
+0.04
+ 0.07%
+ 9.72
+17.44%
21,006
Aug 16
64.09
31 Aug 16
-1.35
-2.42%
+ 8.37
+15.02%
41,550
Sep 16
64.31
30 Sep 16
+0.22
+ 0.39%
+ 8.59
+15.42%
31,068
Oct 16
63.90
31 Oct 16
-0.41
-0.74%
+ 8.18
+14.67%
45,507
Nov 16
67.20
30 Nov 16
+3.30
+ 5.93%
+ 11.48
+20.60%
57,591
Dec 16
65.77
30 Dec 16
-1.43
-2.57%
+ 10.05
+18.04%
37,764
Jan 17
61.18
31 Jan 17
-4.59
-6.98%
-4.59
-6.98%
57,801
Feb 17
66.16
28 Feb 17
+4.98
+ 7.57%
+ 0.39
+0.59%
125,883
Mar 17
66.93
31 Mar 17
+0.77
+ 1.17%
+ 1.16
+1.76%
57,924
Apr 17
68.95
28 Apr 17
+2.02
+ 3.07%
+ 3.18
+4.84%
47,913
May 17
69.96
31 May 17
+1.01
+ 1.54%
+ 4.19
+6.37%
47,274
Jun 17
66.91
30 Jun 17
-3.05
-4.64%
+ 1.14
+1.73%
54,324
Jul 17
67.85
31 Jul 17
+0.94
+ 1.43%
+ 2.08
+3.16%
54,513
Aug 17
65.97
31 Aug 17
-1.88
-2.86%
+ 0.20
+0.30%
25,560
Sep 17
66.66
29 Sep 17
+0.69
+ 1.05%
+ 0.89
+1.35%
30,573
Oct 17
74.47
30 Oct 17
+7.81
+ 11.87%
+ 8.70
+13.23%
63,342
Nov 17
81.40
30 Nov 17
+6.93
+ 10.54%
+ 15.63
+23.76%
71,517
Dec 17
82.94
29 Dec 17
+1.54
+ 2.34%
+ 17.17
+26.11%
21,636
Jan 18
86.53
31 Jan 18
+3.59
+ 4.33%
+ 3.59
+4.33%
54,369
Feb 18
74.80
28 Feb 18
-11.73
-14.14%
-8.14
-9.81%
79,389
Mar 18
71.05
28 Mar 18
-3.75
-4.52%
-11.89
-14.34%
25,995
Apr 18
73.86
30 Apr 18
+2.81
+ 3.39%
-9.08
-10.95%
32,628
May 18
71.25
31 May 18
-2.61
-3.15%
-11.69
-14.09%
33,048
Jun 18
74.01
29 Jun 18
+2.76
+ 3.33%
-8.93
-10.76%
41,217
Jul 18
76.35
31 Jul 18
+2.33
+ 2.82%
-6.59
-7.95%
61,785
Aug 18
82.30
31 Aug 18
+5.95
+ 7.17%
-0.64
-0.77%
54,726
Sep 18
80.85
28 Sep 18
-1.45
-1.75%
-2.09
-2.52%
54,396
Oct 18
89.16
31 Oct 18
+8.31
+ 10.02%
+ 6.22
+7.50%
79,440
Nov 18
85.82
30 Nov 18
-3.34
-4.03%
+ 2.88
+3.47%
51,558
Dec 18
80.10
28 Dec 18
-5.72
-6.90%
-2.84
-3.42%
120,366
Jan 19
83.65
31 Jan 19
+3.55
+ 4.43%
+ 3.55
+4.43%
43,644
Feb 19
86.40
27 Feb 19
+2.75
+ 3.43%
+ 6.30
+7.87%
29,154
Mar 19
86.54
29 Mar 19
+0.14
+ 0.17%
+ 6.44
+8.04%
33,090
Apr 19
90.96
30 Apr 19
+4.42
+ 5.52%
+ 10.86
+13.56%
32,076
May 19
90.41
31 May 19
-0.55
-0.69%
+ 10.31
+12.87%
42,225
Jun 19
97.60
28 Jun 19
+7.19
+ 8.98%
+ 17.50
+21.85%
26,988
Jul 19
100.66
30 Jul 19
+3.06
+ 3.82%
+ 20.56
+25.67%
30,681
Aug 19
103.90
30 Aug 19
+3.24
+ 4.04%
+ 23.80
+29.71%
75,273
Sep 19
109.52
30 Sep 19
+5.62
+ 7.02%
+ 29.42
+36.73%
62,007
Oct 19
105.00
31 Oct 19
-4.52
-5.64%
+ 24.90
+31.09%
43,899
Nov 19
108.70
29 Nov 19
+3.70
+ 4.62%
+ 28.60
+35.71%
87,060
Dec 19
106.90
30 Dec 19
-1.80
-2.25%
+ 26.80
+33.46%
18,732
Jan 20
103.48
31 Jan 20
-3.42
-3.20%
-3.42
-3.20%
80,958
Feb 20
97.39
28 Feb 20
-6.09
-5.70%
-9.51
-8.90%
107,460
Mar 20
105.64
31 Mar 20
+8.25
+ 7.72%
-1.26
-1.18%
191,316
Apr 20
111.58
30 Apr 20
+5.94
+ 5.56%
+ 4.68
+4.38%
114,867
May 20
111.04
29 May 20
-0.54
-0.51%
+ 4.14
+3.87%
75,333
Jun 20
106.52
30 Jun 20
-4.52
-4.23%
-0.38
-0.36%
310,230
Jul 20
110.00
31 Jul 20
+3.48
+ 3.26%
+ 3.10
+2.90%
156,195
Aug 20
112.92
31 Aug 20
+2.92
+ 2.73%
+ 6.02
+5.63%
158,922
Sep 20
119.08
30 Sep 20
+6.16
+ 5.76%
+ 12.18
+11.39%
165,360
Oct 20
119.20
30 Oct 20
+0.12
+ 0.11%
+ 12.30
+11.51%
66,540
Nov 20
125.92
30 Nov 20
+6.72
+ 6.29%
+ 19.02
+17.79%
190,851
Dec 20
117.64
30 Dec 20
-8.28
-7.75%
+ 10.74
+10.05%
102,144
Jan 21
116.74
29 Jan 21
-0.90
-0.77%
-0.90
-0.77%
142,305
Feb 21
108.32
26 Feb 21
-8.42
-7.16%
-9.32
-7.92%
161,355
Mar 21
115.98
31 Mar 21
+7.66
+ 6.51%
-1.66
-1.41%
212,028
Apr 21
115.76
30 Apr 21
-0.22
-0.19%
-1.88
-1.60%
272,577
May 21
115.90
31 May 21
+0.14
+ 0.12%
-1.74
-1.48%
103,398
Jun 21
119.34
30 Jun 21
+3.44
+ 2.92%
+ 1.70
+1.45%
98,793
Jul 21
120.46
30 Jul 21
+1.12
+ 0.95%
+ 2.82
+2.40%
109,590
Aug 21
125.48
31 Aug 21
+5.02
+ 4.27%
+ 7.84
+6.66%
187,293
Sep 21
121.08
30 Sep 21
-4.40
-3.74%
+ 3.44
+2.92%
73,056
Oct 21
129.02
29 Oct 21
+7.94
+ 6.75%
+ 11.38
+9.67%
114,333
Nov 21
124.94
30 Nov 21
-4.08
-3.47%
+ 7.30
+6.21%
182,124
Dec 21
125.82
30 Dec 21
+0.88
+ 0.75%
+ 8.18
+6.95%
99,495
Jan 22
123.40
31 Jan 22
-2.42
-1.92%
-2.42
-1.92%
416,211
Feb 22
120.26
28 Feb 22
-3.14
-2.50%
-5.56
-4.42%
169,860
Mar 22
134.76
31 Mar 22
+14.50
+ 11.52%
+ 8.94
+7.11%
94,146
Apr 22
146.94
29 Apr 22
+12.18
+ 9.68%
+ 21.12
+16.79%
61,290
May 22
120.36
31 May 22
-26.58
-21.13%
-5.46
-4.34%
179,796
Jun 22
115.94
30 Jun 22
-4.42
-3.51%
-9.88
-7.85%
97,626
Jul 22
128.12
29 Jul 22
+12.18
+ 9.68%
+ 2.30
+1.83%
163,590
Aug 22
132.20
31 Aug 22
+4.08
+ 3.24%
+ 6.38
+5.07%
195,387
Sep 22
134.62
30 Sep 22
+2.42
+ 1.92%
+ 8.80
+6.99%
115,749
Oct 22
143.98
31 Oct 22
+9.36
+ 7.44%
+ 18.16
+14.43%
26,877
Nov 22
147.36
30 Nov 22
+3.38
+ 2.69%
+ 21.54
+17.12%
45,129
Dec 22
132.74
30 Dec 22
-14.62
-11.62%
+ 6.92
+5.50%
26,133
Jan 23
131.02
31 Jan 23
-1.72
-1.30%
-1.72
-1.30%
37,680
Feb 23
134.10
28 Feb 23
+3.08
+ 2.32%
+ 1.36
+1.02%
42,162
Mar 23
135.68
31 Mar 23
+1.58
+ 1.19%
+ 2.94
+2.21%
37,113
Apr 23
136.74
28 Apr 23
+1.06
+ 0.80%
+ 4.00
+3.01%
235,698
May 23
137.82
31 May 23
+1.08
+ 0.81%
+ 5.08
+3.83%
40,044
Jun 23
143.16
30 Jun 23
+5.34
+ 4.02%
+ 10.42
+7.85%
32,325
Jul 23
144.48
31 Jul 23
+1.32
+ 0.99%
+ 11.74
+8.84%
34,746
Aug 23
149.96
31 Aug 23
+5.48
+ 4.13%
+ 17.22
+12.97%
39,618
Sep 23
152.30
29 Sep 23
+2.34
+ 1.76%
+ 19.56
+14.74%
28,944
Oct 23
154.10
31 Oct 23
+1.80
+ 1.36%
+ 21.36
+16.09%
34,281
Nov 23
142.42
30 Nov 23
-11.68
-8.80%
+ 9.68
+7.29%
97,881
Dec 23
142.92
29 Dec 23
+0.50
+ 0.38%
+ 10.18
+7.67%
49,548
Jan 24
153.32
31 Jan 24
+10.40
+ 7.28%
+ 10.40
+7.28%
52,842
Feb 24
54.50
29 Feb 24
-98.82
-69.14%
-88.42
-61.87%
111,581
Mar 24
56.05
28 Mar 24
+1.55
+ 1.08%
-86.87
-60.78%
87,813
Apr 24
55.60
30 Apr 24
-0.45
-0.31%
-87.32
-61.10%
33,460
May 24
59.30
31 May 24
+3.70
+ 2.59%
-83.62
-58.51%
47,512
Jun 24
63.09
28 Jun 24
+3.79
+ 2.65%
-79.83
-55.86%
50,002
Jul 24
63.83
31 Jul 24
+0.74
+ 0.52%
-79.09
-55.34%
35,712
Aug 24
69.15
30 Aug 24
+5.32
+ 3.72%
-73.77
-51.62%
84,510
Sep 24
72.14
30 Sep 24
+2.99
+ 2.09%
-70.78
-49.52%
40,950
Oct 24
75.71
31 Oct 24
+3.57
+ 2.50%
-67.21
-47.03%
43,833
Nov 24
87.36
29 Nov 24
+11.65
+ 8.15%
-55.56
-38.87%
126,252
Dec 24
87.51
30 Dec 24
+0.15
+ 0.10%
-55.41
-38.77%
113,683
Jan 25
94.76
31 Jan 25
+7.25
+ 8.28%
+ 7.25
+8.28%
93,627
Feb 25
93.52
28 Feb 25
-1.24
-1.42%
+ 6.01
+6.87%
173,228
Mar 25
80.07
31 Mar 25
-13.45
-15.37%
-7.44
-8.50%
302,702
Apr 25
85.00
30 Apr 25
+4.93
+ 5.63%
-2.51
-2.87%
143,061
May 25
86.33
30 May 25
+1.33
+ 1.52%
-1.18
-1.35%
92,973
Jun 25
82.25
30 Jun 25
-4.08
-4.66%
-5.26
-6.01%
62,643
Jul 25
85.99
31 Jul 25
+3.74
+ 4.27%
-1.52
-1.74%
53,837
Aug 25
82.32
29 Aug 25
-3.67
-4.19%
-5.19
-5.93%
69,137
Sep 25
88.52
30 Sep 25
+6.20
+ 7.08%
+ 1.01
+1.15%
38,007
Oct 25
87.35
31 Oct 25
-1.17
-1.34%
-0.16
-0.18%
89,503
Nov 25
95.13
28 Nov 25
+7.78
+ 8.89%
+ 7.62
+8.71%
108,015
Dec 25
95.43
30 Dec 25
+0.30
+ 0.34%
+ 7.92
+9.05%
36,338
Jan 26
99.16
30 Jan 26
+3.73
+ 3.91%
+ 3.73
+3.91%
58,697
Feb 26
107.84
27 Feb 26
+8.68
+ 9.10%
+ 12.41
+13.00%
78,374
Mar 26
107.24
31 Mar 26
-0.60
-0.63%
+ 11.81
+12.38%
79,628
Apr 26
111.82
30 Apr 26
+4.58
+ 4.80%
+ 16.39
+17.17%
83,647
May 26
98.57
29 May 26
-13.25
-13.88%
+ 3.14
+3.29%
89,435
Jun 26
99.30
30 Jun 26
+0.73
+ 0.76%
+ 3.87
+4.06%
91,549
Jul 26
96.85
31 Jul 26
-2.45
-2.57%
+ 1.42
+1.49%
93,195
Aug 26
89.47
26 Aug 26
-7.38
-7.73%
-5.96
-6.25%
99,513
Sep 26
92.87
30 Sep 26
+3.40
+ 3.56%
-2.56
-2.68%
100,735
Oct 26
105.56
20 Oct 26
+12.69
+ 13.30%
+ 10.13
+10.62%
102,265