FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Walt Disney Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Walt Disney Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Walt Disney Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.51 ( 30 Dec 09 )
29.06 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.55 )
Cum % Mvmt ( + 29.10% )
Volume : 154,907
Calendar Year End ( 2011 )
29.06 ( 30 Dec 10 )
29.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 1.04% )
Volume : 160,479
Calendar Year End ( 2012 )
29.36 ( 30 Dec 11 )
37.85 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.49 )
Cum % Mvmt ( + 28.90% )
Volume : 396,143
Calendar Year End ( 2013 )
37.85 ( 28 Dec 12 )
54.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 43.72% )
Volume : 582,643
Calendar Year End ( 2014 )
54.40 ( 30 Dec 13 )
79.22 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.83 )
Cum % Mvmt ( + 45.64% )
Volume : 235,386
Calendar Year End ( 2015 )
79.22 ( 30 Dec 14 )
98.19 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.97 )
Cum % Mvmt ( + 23.95% )
Volume : 544,155
Calendar Year End ( 2016 )
98.19 ( 30 Dec 15 )
99.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 1.17% )
Volume : 473,329
Calendar Year End ( 2017 )
99.34 ( 30 Dec 16 )
90.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.25 )
Cum % Mvmt ( -9.31% )
Volume : 624,946
Calendar Year End ( 2018 )
90.09 ( 29 Dec 17 )
93.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 3.44% )
Volume : 897,619
Calendar Year End ( 2019 )
93.19 ( 28 Dec 18 )
130.44 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.25 )
Cum % Mvmt ( + 39.97% )
Volume : 956,713
Calendar Year End ( 2020 )
130.44 ( 30 Dec 19 )
145.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 11.50% )
Volume : 4,015,324
Calendar Year End ( 2021 )
145.44 ( 30 Dec 20 )
136.72 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.72 )
Cum % Mvmt ( -6.00% )
Volume : 1,701,507
Calendar Year End ( 2022 )
136.72 ( 30 Dec 21 )
80.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.73 )
Cum % Mvmt ( -40.76% )
Volume : 3,025,104
Calendar Year End ( 2023 )
80.99 ( 30 Dec 22 )
81.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 0.79% )
Volume : 2,777,762
Calendar Year End ( 2024 )
81.63 ( 29 Dec 23 )
106.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.37 )
Cum % Mvmt ( + 29.85% )
Volume : 1,434,386
Calendar Year End ( 2025 )
106.00 ( 30 Dec 24 )
97.04 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.96 )
Cum % Mvmt ( -8.45% )
Volume : 999,810
Calendar Year End ( 0 )
97.04 ( 30 Dec 25 )
99.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 2.16% )
Volume : 159,519
Jan 10
21.02
29 Jan 10
-1.49
-6.62%
-1.49
-6.62%
14,812
Feb 10
23.22
26 Feb 10
+ 2.20
+ 9.77%
+ 0.71
+ 3.15%
11,890
Mar 10
25.91
31 Mar 10
+ 2.69
+ 11.95%
+ 3.40
+ 15.10%
21,878
Apr 10
27.93
30 Apr 10
+ 2.02
+ 8.97%
+ 5.42
+ 24.08%
11,836
May 10
27.09
31 May 10
-0.84
-3.73%
+ 4.58
+ 20.35%
23,518
Jun 10
26.13
30 Jun 10
-0.97
-4.29%
+ 3.61
+ 16.06%
15,701
Jul 10
25.84
30 Jul 10
-0.28
-1.27%
+ 3.33
+ 14.79%
11,506
Aug 10
25.65
31 Aug 10
-0.19
-0.84%
+ 3.14
+ 13.95%
9,662
Sep 10
24.33
30 Sep 10
-1.32
-5.86%
+ 1.82
+ 8.09%
9,149
Oct 10
25.96
29 Oct 10
+ 1.63
+ 7.24%
+ 3.45
+ 15.33%
8,734
Nov 10
27.10
30 Nov 10
+ 1.14
+ 5.06%
+ 4.59
+ 20.39%
8,282
Dec 10
29.06
30 Dec 10
+ 1.96
+ 8.71%
+ 6.55
+ 29.10%
7,939
Jan 11
28.31
31 Jan 11
-0.75
-2.58%
-0.75
-2.58%
8,456
Feb 11
31.50
28 Feb 11
+ 3.19
+ 10.98%
+ 2.44
+ 8.40%
5,998
Mar 11
30.22
31 Mar 11
-1.28
-4.42%
+ 1.16
+ 3.97%
9,543
Apr 11
28.94
29 Apr 11
-1.27
-4.39%
-0.12
-0.41%
8,865
May 11
29.10
30 May 11
+ 0.16
+ 0.55%
+ 0.04
+ 0.14%
7,518
Jun 11
26.64
29 Jun 11
-2.47
-8.48%
-2.42
-8.34%
8,608
Jul 11
26.99
29 Jul 11
+ 0.35
+ 1.20%
-2.07
-7.14%
10,712
Aug 11
23.72
31 Aug 11
-3.27
-11.25%
-5.34
-18.39%
39,868
Sep 11
22.57
30 Sep 11
-1.15
-3.96%
-6.49
-22.35%
14,898
Oct 11
25.33
31 Oct 11
+ 2.77
+ 9.53%
-3.73
-12.82%
17,474
Nov 11
25.67
28 Nov 11
+ 0.34
+ 1.15%
-3.39
-11.67%
16,456
Dec 11
29.36
30 Dec 11
+ 3.69
+ 12.70%
+ 0.30
+ 1.04%
12,083
Jan 12
29.72
31 Jan 12
+ 0.36
+ 1.22%
+ 0.36
+ 1.22%
20,774
Feb 12
31.40
29 Feb 12
+ 1.68
+ 5.71%
+ 2.03
+ 6.93%
25,839
Mar 12
32.46
30 Mar 12
+ 1.06
+ 3.63%
+ 3.10
+ 10.55%
25,566
Apr 12
32.37
30 Apr 12
-0.09
-0.31%
+ 3.01
+ 10.25%
14,346
May 12
36.50
31 May 12
+ 4.13
+ 14.06%
+ 7.14
+ 24.31%
37,119
Jun 12
38.22
29 Jun 12
+ 1.72
+ 5.85%
+ 8.86
+ 30.16%
39,917
Jul 12
39.96
31 Jul 12
+ 1.74
+ 5.93%
+ 10.60
+ 36.09%
44,222
Aug 12
39.62
31 Aug 12
-0.34
-1.14%
+ 10.26
+ 34.95%
47,082
Sep 12
40.69
28 Sep 12
+ 1.06
+ 3.63%
+ 11.33
+ 38.58%
27,102
Oct 12
37.90
31 Oct 12
-2.78
-9.49%
+ 8.54
+ 29.09%
35,010
Nov 12
38.00
30 Nov 12
+ 0.10
+ 0.32%
+ 8.64
+ 29.42%
53,851
Dec 12
37.85
28 Dec 12
-0.15
-0.52%
+ 8.49
+ 28.90%
25,315
Jan 13
39.92
31 Jan 13
+ 2.07
+ 5.47%
+ 2.07
+ 5.47%
41,440
Feb 13
41.91
28 Feb 13
+ 1.99
+ 5.26%
+ 4.06
+ 10.73%
35,346
Mar 13
44.34
28 Mar 13
+ 2.43
+ 6.41%
+ 6.49
+ 17.15%
32,729
Apr 13
47.98
30 Apr 13
+ 3.64
+ 9.63%
+ 10.13
+ 26.77%
47,382
May 13
49.86
31 May 13
+ 1.88
+ 4.97%
+ 12.01
+ 31.74%
78,366
Jun 13
49.36
28 Jun 13
-0.50
-1.32%
+ 11.51
+ 30.42%
54,642
Jul 13
48.73
31 Jul 13
-0.63
-1.66%
+ 10.88
+ 28.76%
31,901
Aug 13
46.12
30 Aug 13
-2.61
-6.90%
+ 8.27
+ 21.86%
60,689
Sep 13
47.68
30 Sep 13
+ 1.56
+ 4.11%
+ 9.83
+ 25.97%
34,319
Oct 13
50.72
31 Oct 13
+ 3.05
+ 8.05%
+ 12.88
+ 34.02%
44,790
Nov 13
52.12
29 Nov 13
+ 1.39
+ 3.68%
+ 14.27
+ 37.70%
54,173
Dec 13
54.40
30 Dec 13
+ 2.28
+ 6.02%
+ 16.55
+ 43.72%
66,866
Jan 14
53.85
31 Jan 14
-0.55
-1.00%
-0.55
-1.00%
39,568
Feb 14
58.60
28 Feb 14
+ 4.75
+ 8.73%
+ 4.20
+ 7.73%
41,163
Mar 14
58.30
31 Mar 14
-0.30
-0.55%
+ 3.90
+ 7.18%
32,687
Apr 14
57.10
30 Apr 14
-1.20
-2.20%
+ 2.71
+ 4.98%
12,739
May 14
61.50
30 May 14
+ 4.40
+ 8.08%
+ 7.10
+ 13.06%
7,234
Jun 14
62.45
30 Jun 14
+ 0.95
+ 1.75%
+ 8.06
+ 14.81%
4,488
Jul 14
63.82
31 Jul 14
+ 1.37
+ 2.52%
+ 9.42
+ 17.33%
8,782
Aug 14
68.30
29 Aug 14
+ 4.48
+ 8.24%
+ 13.91
+ 25.56%
20,486
Sep 14
71.39
30 Sep 14
+ 3.09
+ 5.68%
+ 16.99
+ 31.24%
17,320
Oct 14
73.28
31 Oct 14
+ 1.89
+ 3.47%
+ 18.88
+ 34.72%
22,009
Nov 14
74.92
28 Nov 14
+ 1.64
+ 3.01%
+ 20.52
+ 37.73%
10,811
Dec 14
79.22
30 Dec 14
+ 4.30
+ 7.91%
+ 24.83
+ 45.64%
18,099
Jan 15
82.13
30 Jan 15
+ 2.91
+ 3.67%
+ 2.91
+ 3.67%
22,793
Feb 15
93.35
27 Feb 15
+ 11.22
+ 14.16%
+ 14.13
+ 17.84%
21,583
Mar 15
98.83
31 Mar 15
+ 5.48
+ 6.92%
+ 19.61
+ 24.75%
35,867
Apr 15
97.11
30 Apr 15
-1.72
-2.17%
+ 17.89
+ 22.58%
22,683
May 15
100.55
29 May 15
+ 3.44
+ 4.34%
+ 21.33
+ 26.93%
27,685
Jun 15
102.05
30 Jun 15
+ 1.50
+ 1.89%
+ 22.83
+ 28.82%
23,836
Jul 15
109.10
31 Jul 15
+ 7.05
+ 8.90%
+ 29.88
+ 37.72%
43,419
Aug 15
90.65
31 Aug 15
-18.45
-23.29%
+ 11.43
+ 14.43%
120,423
Sep 15
90.09
30 Sep 15
-0.56
-0.71%
+ 10.87
+ 13.72%
34,922
Oct 15
103.75
30 Oct 15
+ 13.66
+ 17.24%
+ 24.53
+ 30.96%
38,596
Nov 15
107.85
30 Nov 15
+ 4.10
+ 5.18%
+ 28.63
+ 36.14%
55,972
Dec 15
98.19
30 Dec 15
-9.66
-12.19%
+ 18.97
+ 23.95%
96,376
Jan 16
87.29
29 Jan 16
-10.90
-11.10%
-10.90
-11.10%
71,788
Feb 16
88.21
29 Feb 16
+ 0.92
+ 0.94%
-9.98
-10.16%
45,943
Mar 16
87.38
31 Mar 16
-0.83
-0.85%
-10.81
-11.01%
28,186
Apr 16
89.69
29 Apr 16
+ 2.31
+ 2.35%
-8.50
-8.66%
28,484
May 16
88.89
31 May 16
-0.80
-0.81%
-9.30
-9.47%
28,736
Jun 16
87.52
30 Jun 16
-1.37
-1.40%
-10.67
-10.87%
41,224
Jul 16
85.81
29 Jul 16
-1.71
-1.74%
-12.38
-12.61%
33,451
Aug 16
85.00
31 Aug 16
-0.81
-0.82%
-13.19
-13.43%
35,767
Sep 16
83.30
30 Sep 16
-1.70
-1.73%
-14.89
-15.16%
43,844
Oct 16
84.50
31 Oct 16
+ 1.20
+ 1.22%
-13.69
-13.94%
28,106
Nov 16
94.63
30 Nov 16
+ 10.13
+ 10.32%
-3.56
-3.63%
41,017
Dec 16
99.34
30 Dec 16
+ 4.71
+ 4.80%
+ 1.15
+ 1.17%
46,783
Jan 17
102.30
31 Jan 17
+ 2.96
+ 2.98%
+ 2.96
+ 2.98%
63,697
Feb 17
103.80
28 Feb 17
+ 1.50
+ 1.51%
+ 4.46
+ 4.49%
29,513
Mar 17
105.95
31 Mar 17
+ 2.15
+ 2.16%
+ 6.61
+ 6.65%
43,883
Apr 17
105.65
28 Apr 17
-0.30
-0.30%
+ 6.31
+ 6.35%
35,627
May 17
95.88
31 May 17
-9.77
-9.83%
-3.46
-3.48%
67,773
Jun 17
92.81
30 Jun 17
-3.07
-3.09%
-6.53
-6.57%
46,423
Jul 17
93.10
31 Jul 17
+ 0.29
+ 0.29%
-6.24
-6.28%
43,178
Aug 17
85.46
31 Aug 17
-7.64
-7.69%
-13.88
-13.97%
61,683
Sep 17
83.35
29 Sep 17
-2.11
-2.12%
-15.99
-16.10%
57,718
Oct 17
84.25
30 Oct 17
+ 0.90
+ 0.91%
-15.09
-15.19%
50,971
Nov 17
88.27
30 Nov 17
+ 4.02
+ 4.05%
-11.07
-11.14%
62,943
Dec 17
90.09
29 Dec 17
+ 1.82
+ 1.83%
-9.25
-9.31%
61,537
Jan 18
87.86
31 Jan 18
-2.23
-2.48%
-2.23
-2.48%
55,378
Feb 18
85.44
28 Feb 18
-2.42
-2.69%
-4.65
-5.16%
54,858
Mar 18
82.04
29 Mar 18
-3.40
-3.77%
-8.05
-8.94%
41,741
Apr 18
84.00
30 Apr 18
+ 1.96
+ 2.18%
-6.09
-6.76%
37,199
May 18
84.98
31 May 18
+ 0.98
+ 1.09%
-5.11
-5.67%
47,790
Jun 18
90.31
29 Jun 18
+ 5.33
+ 5.92%
+ 0.22
+ 0.24%
137,850
Jul 18
96.93
31 Jul 18
+ 6.62
+ 7.35%
+ 6.84
+ 7.59%
52,886
Aug 18
96.33
31 Aug 18
-0.60
-0.67%
+ 6.24
+ 6.93%
56,944
Sep 18
100.68
28 Sep 18
+ 4.35
+ 4.83%
+ 10.59
+ 11.75%
27,626
Oct 18
102.60
31 Oct 18
+ 1.92
+ 2.13%
+ 12.51
+ 13.89%
312,150
Nov 18
102.26
30 Nov 18
-0.34
-0.38%
+ 12.17
+ 13.51%
40,905
Dec 18
93.19
28 Dec 18
-9.07
-10.07%
+ 3.10
+ 3.44%
32,292
Jan 19
96.99
31 Jan 19
+ 3.80
+ 4.08%
+ 3.80
+ 4.08%
30,428
Feb 19
99.28
28 Feb 19
+ 2.29
+ 2.46%
+ 6.09
+ 6.54%
27,950
Mar 19
98.81
29 Mar 19
-0.47
-0.50%
+ 5.62
+ 6.03%
36,564
Apr 19
121.82
30 Apr 19
+ 23.01
+ 24.69%
+ 28.63
+ 30.72%
154,250
May 19
119.12
31 May 19
-2.70
-2.90%
+ 25.93
+ 27.82%
101,435
Jun 19
121.90
28 Jun 19
+ 2.78
+ 2.98%
+ 28.71
+ 30.81%
64,131
Jul 19
129.16
31 Jul 19
+ 7.26
+ 7.79%
+ 35.97
+ 38.60%
71,478
Aug 19
124.92
30 Aug 19
-4.24
-4.55%
+ 31.73
+ 34.05%
137,435
Sep 19
119.76
30 Sep 19
-5.16
-5.54%
+ 26.57
+ 28.51%
49,702
Oct 19
116.16
31 Oct 19
-3.60
-3.86%
+ 22.97
+ 24.65%
82,706
Nov 19
137.96
29 Nov 19
+ 21.80
+ 23.39%
+ 44.77
+ 48.04%
125,113
Dec 19
130.44
30 Dec 19
-7.52
-8.07%
+ 37.25
+ 39.97%
75,521
Jan 20
124.60
31 Jan 20
-5.84
-4.48%
-5.84
-4.48%
200,343
Feb 20
105.24
28 Feb 20
-19.36
-14.84%
-25.20
-19.32%
223,977
Mar 20
92.62
31 Mar 20
-12.62
-9.67%
-37.82
-28.99%
830,896
Apr 20
99.67
30 Apr 20
+ 7.05
+ 5.40%
-30.77
-23.59%
677,325
May 20
103.40
29 May 20
+ 3.73
+ 2.86%
-27.04
-20.73%
506,826
Jun 20
98.90
30 Jun 20
-4.50
-3.45%
-31.54
-24.18%
363,679
Jul 20
97.22
31 Jul 20
-1.68
-1.29%
-33.22
-25.47%
225,477
Aug 20
111.10
31 Aug 20
+ 13.88
+ 10.64%
-19.34
-14.83%
191,761
Sep 20
105.96
30 Sep 20
-5.14
-3.94%
-24.48
-18.77%
140,281
Oct 20
103.36
30 Oct 20
-2.60
-1.99%
-27.08
-20.76%
197,477
Nov 20
123.00
30 Nov 20
+ 19.64
+ 15.06%
-7.44
-5.70%
234,662
Dec 20
145.44
30 Dec 20
+ 22.44
+ 17.20%
+ 15.00
+ 11.50%
222,620
Jan 21
138.48
29 Jan 21
-6.96
-4.79%
-6.96
-4.79%
211,010
Feb 21
157.20
26 Feb 21
+ 18.72
+ 12.87%
+ 11.76
+ 8.09%
241,291
Mar 21
158.50
31 Mar 21
+ 1.30
+ 0.89%
+ 13.06
+ 8.98%
221,703
Apr 21
153.18
30 Apr 21
-5.32
-3.66%
+ 7.74
+ 5.32%
106,275
May 21
145.58
31 May 21
-7.60
-5.23%
+ 0.14
+ 0.10%
155,378
Jun 21
147.78
30 Jun 21
+ 2.20
+ 1.51%
+ 2.34
+ 1.61%
82,381
Jul 21
149.58
30 Jul 21
+ 1.80
+ 1.24%
+ 4.14
+ 2.85%
97,369
Aug 21
153.92
31 Aug 21
+ 4.34
+ 2.98%
+ 8.48
+ 5.83%
100,049
Sep 21
147.60
30 Sep 21
-6.32
-4.35%
+ 2.16
+ 1.49%
69,001
Oct 21
146.76
29 Oct 21
-0.84
-0.58%
+ 1.32
+ 0.91%
55,925
Nov 21
128.20
30 Nov 21
-18.56
-12.76%
-17.24
-11.85%
192,452
Dec 21
136.72
30 Dec 21
+ 8.52
+ 5.86%
-8.72
-6.00%
168,673
Jan 22
126.02
31 Jan 22
-10.70
-7.83%
-10.70
-7.83%
174,379
Feb 22
132.76
28 Feb 22
+ 6.74
+ 4.93%
-3.96
-2.90%
239,451
Mar 22
124.98
31 Mar 22
-7.78
-5.69%
-11.74
-8.59%
171,521
Apr 22
108.20
29 Apr 22
-16.78
-12.27%
-28.52
-20.86%
176,728
May 22
101.62
31 May 22
-6.58
-4.81%
-35.10
-25.67%
290,416
Jun 22
90.01
30 Jun 22
-11.61
-8.49%
-46.71
-34.16%
224,137
Jul 22
102.50
29 Jul 22
+ 12.49
+ 9.14%
-34.22
-25.03%
146,346
Aug 22
111.80
31 Aug 22
+ 9.30
+ 6.80%
-24.92
-18.23%
259,241
Sep 22
99.31
30 Sep 22
-12.49
-9.14%
-37.41
-27.36%
137,249
Oct 22
107.14
31 Oct 22
+ 7.83
+ 5.73%
-29.58
-21.64%
166,428
Nov 22
91.73
30 Nov 22
-15.41
-11.27%
-44.99
-32.91%
628,480
Dec 22
80.99
30 Dec 22
-10.74
-7.86%
-55.73
-40.76%
410,728
Jan 23
99.61
31 Jan 23
+ 18.62
+ 22.99%
+ 18.62
+ 22.99%
417,143
Feb 23
94.42
28 Feb 23
-5.19
-6.41%
+ 13.43
+ 16.58%
297,374
Mar 23
91.22
31 Mar 23
-3.20
-3.95%
+ 10.23
+ 12.63%
262,332
Apr 23
92.45
28 Apr 23
+ 1.23
+ 1.52%
+ 11.46
+ 14.15%
134,155
May 23
81.87
31 May 23
-10.58
-13.06%
+ 0.88
+ 1.09%
302,811
Jun 23
81.44
30 Jun 23
-0.43
-0.53%
+ 0.45
+ 0.56%
174,593
Jul 23
80.75
31 Jul 23
-0.69
-0.85%
-0.24
-0.30%
247,968
Aug 23
77.51
31 Aug 23
-3.24
-4.00%
-3.48
-4.30%
219,944
Sep 23
76.33
29 Sep 23
-1.18
-1.46%
-4.66
-5.75%
195,216
Oct 23
76.94
31 Oct 23
+ 0.61
+ 0.75%
-4.05
-5.00%
173,730
Nov 23
84.87
30 Nov 23
+ 7.93
+ 9.79%
+ 3.88
+ 4.79%
260,723
Dec 23
81.63
29 Dec 23
-3.24
-4.00%
+ 0.64
+ 0.79%
91,773
Jan 24
89.09
31 Jan 24
+ 7.46
+ 9.14%
+ 7.46
+ 9.14%
113,164
Feb 24
103.02
29 Feb 24
+ 13.93
+ 17.06%
+ 21.39
+ 26.20%
247,137
Mar 24
113.44
28 Mar 24
+ 10.42
+ 12.76%
+ 31.81
+ 38.97%
123,647
Apr 24
104.42
30 Apr 24
-9.02
-11.05%
+ 22.79
+ 27.92%
109,648
May 24
95.06
31 May 24
-9.36
-11.47%
+ 13.43
+ 16.45%
109,715
Jun 24
93.66
28 Jun 24
-1.40
-1.72%
+ 12.03
+ 14.74%
63,913
Jul 24
87.33
31 Jul 24
-6.33
-7.75%
+ 5.70
+ 6.98%
71,773
Aug 24
81.13
30 Aug 24
-6.20
-7.60%
-0.50
-0.61%
138,176
Sep 24
85.72
30 Sep 24
+ 4.59
+ 5.62%
+ 4.09
+ 5.01%
92,449
Oct 24
88.53
31 Oct 24
+ 2.81
+ 3.44%
+ 6.90
+ 8.45%
90,655
Nov 24
111.00
29 Nov 24
+ 22.47
+ 27.53%
+ 29.37
+ 35.98%
196,146
Dec 24
106.00
30 Dec 24
-5.00
-6.13%
+ 24.37
+ 29.85%
77,963
Jan 25
109.08
31 Jan 25
+ 3.08
+ 2.91%
+ 3.08
+ 2.91%
96,510
Feb 25
108.62
28 Feb 25
-0.46
-0.43%
+ 2.62
+ 2.47%
136,787
Mar 25
90.20
31 Mar 25
-18.42
-17.38%
-15.80
-14.91%
87,157
Apr 25
79.45
30 Apr 25
-10.75
-10.14%
-26.55
-25.05%
162,235
May 25
98.94
30 May 25
+ 19.49
+ 18.39%
-7.06
-6.66%
112,658
Jun 25
105.26
30 Jun 25
+ 6.32
+ 5.96%
-0.74
-0.70%
71,516
Jul 25
104.16
31 Jul 25
-1.10
-1.04%
-1.84
-1.74%
56,255
Aug 25
100.80
29 Aug 25
-3.36
-3.17%
-5.20
-4.91%
53,784
Sep 25
96.78
30 Sep 25
-4.02
-3.79%
-9.22
-8.70%
49,354
Oct 25
97.18
31 Oct 25
+ 0.40
+ 0.38%
-8.82
-8.32%
62,750
Nov 25
90.17
28 Nov 25
-7.01
-6.61%
-15.83
-14.93%
68,543
Dec 25
97.04
30 Dec 25
+ 6.87
+ 6.48%
-8.96
-8.45%
42,261
Jan 26
94.06
30 Jan 26
-2.98
-3.07%
-2.98
-3.07%
32,364
Feb 26
89.11
27 Feb 26
-4.95
-5.10%
-7.93
-8.17%
116,535
Mar 26
82.30
31 Mar 26
-6.81
-7.02%
-14.74
-15.19%
116,997
Apr 26
87.61
30 Apr 26
+ 5.31
+ 5.47%
-9.43
-9.72%
119,239
May 26
88.06
29 May 26
+ 0.45
+ 0.46%
-8.98
-9.25%
120,065
Jun 26
84.67
30 Jun 26
-3.39
-3.49%
-12.37
-12.75%
122,684
Jul 26
83.25
31 Jul 26
-1.42
-1.46%
-13.79
-14.21%
123,801
Aug 26
94.56
26 Aug 26
+ 11.31
+ 11.65%
-2.48
-2.56%
124,967
Sep 26
93.16
30 Sep 26
-1.40
-1.44%
-3.88
-4.00%
126,252
Oct 26
99.14
20 Oct 26
+ 5.98
+ 6.16%
+ 2.10
+ 2.16%
127,155

Walt Disney Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.51 ( 30 Dec 09 )
29.06 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.55 )
Cum % Mvmt ( + 29.10% )
154,907
Calendar Year End ( 2011 )
29.06 ( 30 Dec 10 )
29.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 1.04% )
160,479
Calendar Year End ( 2012 )
29.36 ( 30 Dec 11 )
37.85 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.49 )
Cum % Mvmt ( + 28.90% )
396,143
Calendar Year End ( 2013 )
37.85 ( 28 Dec 12 )
54.40 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 43.72% )
582,643
Calendar Year End ( 2014 )
54.40 ( 30 Dec 13 )
79.22 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.83 )
Cum % Mvmt ( + 45.64% )
235,386
Calendar Year End ( 2015 )
79.22 ( 30 Dec 14 )
98.19 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.97 )
Cum % Mvmt ( + 23.95% )
544,155
Calendar Year End ( 2016 )
98.19 ( 30 Dec 15 )
99.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 1.17% )
473,329
Calendar Year End ( 2017 )
99.34 ( 30 Dec 16 )
90.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.25 )
Cum % Mvmt ( -9.31% )
624,946
Calendar Year End ( 2018 )
90.09 ( 29 Dec 17 )
93.19 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 3.44% )
897,619
Calendar Year End ( 2019 )
93.19 ( 28 Dec 18 )
130.44 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.25 )
Cum % Mvmt ( + 39.97% )
956,713
Calendar Year End ( 2020 )
130.44 ( 30 Dec 19 )
145.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 11.50% )
4,015,324
Calendar Year End ( 2021 )
145.44 ( 30 Dec 20 )
136.72 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.72 )
Cum % Mvmt ( -6.00% )
1,701,507
Calendar Year End ( 2022 )
136.72 ( 30 Dec 21 )
80.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.73 )
Cum % Mvmt ( -40.76% )
3,025,104
Calendar Year End ( 2023 )
80.99 ( 30 Dec 22 )
81.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 0.79% )
2,777,762
Calendar Year End ( 2024 )
81.63 ( 29 Dec 23 )
106.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.37 )
Cum % Mvmt ( + 29.85% )
1,434,386
Calendar Year End ( 2025 )
106.00 ( 30 Dec 24 )
97.04 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.96 )
Cum % Mvmt ( -8.45% )
999,810
Calendar Year End ( 0 )
97.04 ( 30 Dec 25 )
99.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 2.16% )
159,519
Jan 10
21.02
29 Jan 10
-1.49
-6.62%
-1.49
-6.62%
14,812
Feb 10
23.22
26 Feb 10
+2.20
+ 9.77%
+ 0.71
+3.15%
11,890
Mar 10
25.91
31 Mar 10
+2.69
+ 11.95%
+ 3.40
+15.10%
21,878
Apr 10
27.93
30 Apr 10
+2.02
+ 8.97%
+ 5.42
+24.08%
11,836
May 10
27.09
31 May 10
-0.84
-3.73%
+ 4.58
+20.35%
23,518
Jun 10
26.13
30 Jun 10
-0.97
-4.29%
+ 3.61
+16.06%
15,701
Jul 10
25.84
30 Jul 10
-0.28
-1.27%
+ 3.33
+14.79%
11,506
Aug 10
25.65
31 Aug 10
-0.19
-0.84%
+ 3.14
+13.95%
9,662
Sep 10
24.33
30 Sep 10
-1.32
-5.86%
+ 1.82
+8.09%
9,149
Oct 10
25.96
29 Oct 10
+1.63
+ 7.24%
+ 3.45
+15.33%
8,734
Nov 10
27.10
30 Nov 10
+1.14
+ 5.06%
+ 4.59
+20.39%
8,282
Dec 10
29.06
30 Dec 10
+1.96
+ 8.71%
+ 6.55
+29.10%
7,939
Jan 11
28.31
31 Jan 11
-0.75
-2.58%
-0.75
-2.58%
8,456
Feb 11
31.50
28 Feb 11
+3.19
+ 10.98%
+ 2.44
+8.40%
5,998
Mar 11
30.22
31 Mar 11
-1.28
-4.42%
+ 1.16
+3.97%
9,543
Apr 11
28.94
29 Apr 11
-1.27
-4.39%
-0.12
-0.41%
8,865
May 11
29.10
30 May 11
+0.16
+ 0.55%
+ 0.04
+0.14%
7,518
Jun 11
26.64
29 Jun 11
-2.47
-8.48%
-2.42
-8.34%
8,608
Jul 11
26.99
29 Jul 11
+0.35
+ 1.20%
-2.07
-7.14%
10,712
Aug 11
23.72
31 Aug 11
-3.27
-11.25%
-5.34
-18.39%
39,868
Sep 11
22.57
30 Sep 11
-1.15
-3.96%
-6.49
-22.35%
14,898
Oct 11
25.33
31 Oct 11
+2.77
+ 9.53%
-3.73
-12.82%
17,474
Nov 11
25.67
28 Nov 11
+0.34
+ 1.15%
-3.39
-11.67%
16,456
Dec 11
29.36
30 Dec 11
+3.69
+ 12.70%
+ 0.30
+1.04%
12,083
Jan 12
29.72
31 Jan 12
+0.36
+ 1.22%
+ 0.36
+1.22%
20,774
Feb 12
31.40
29 Feb 12
+1.68
+ 5.71%
+ 2.03
+6.93%
25,839
Mar 12
32.46
30 Mar 12
+1.06
+ 3.63%
+ 3.10
+10.55%
25,566
Apr 12
32.37
30 Apr 12
-0.09
-0.31%
+ 3.01
+10.25%
14,346
May 12
36.50
31 May 12
+4.13
+ 14.06%
+ 7.14
+24.31%
37,119
Jun 12
38.22
29 Jun 12
+1.72
+ 5.85%
+ 8.86
+30.16%
39,917
Jul 12
39.96
31 Jul 12
+1.74
+ 5.93%
+ 10.60
+36.09%
44,222
Aug 12
39.62
31 Aug 12
-0.34
-1.14%
+ 10.26
+34.95%
47,082
Sep 12
40.69
28 Sep 12
+1.06
+ 3.63%
+ 11.33
+38.58%
27,102
Oct 12
37.90
31 Oct 12
-2.78
-9.49%
+ 8.54
+29.09%
35,010
Nov 12
38.00
30 Nov 12
+0.10
+ 0.32%
+ 8.64
+29.42%
53,851
Dec 12
37.85
28 Dec 12
-0.15
-0.52%
+ 8.49
+28.90%
25,315
Jan 13
39.92
31 Jan 13
+2.07
+ 5.47%
+ 2.07
+5.47%
41,440
Feb 13
41.91
28 Feb 13
+1.99
+ 5.26%
+ 4.06
+10.73%
35,346
Mar 13
44.34
28 Mar 13
+2.43
+ 6.41%
+ 6.49
+17.15%
32,729
Apr 13
47.98
30 Apr 13
+3.64
+ 9.63%
+ 10.13
+26.77%
47,382
May 13
49.86
31 May 13
+1.88
+ 4.97%
+ 12.01
+31.74%
78,366
Jun 13
49.36
28 Jun 13
-0.50
-1.32%
+ 11.51
+30.42%
54,642
Jul 13
48.73
31 Jul 13
-0.63
-1.66%
+ 10.88
+28.76%
31,901
Aug 13
46.12
30 Aug 13
-2.61
-6.90%
+ 8.27
+21.86%
60,689
Sep 13
47.68
30 Sep 13
+1.56
+ 4.11%
+ 9.83
+25.97%
34,319
Oct 13
50.72
31 Oct 13
+3.05
+ 8.05%
+ 12.88
+34.02%
44,790
Nov 13
52.12
29 Nov 13
+1.39
+ 3.68%
+ 14.27
+37.70%
54,173
Dec 13
54.40
30 Dec 13
+2.28
+ 6.02%
+ 16.55
+43.72%
66,866
Jan 14
53.85
31 Jan 14
-0.55
-1.00%
-0.55
-1.00%
39,568
Feb 14
58.60
28 Feb 14
+4.75
+ 8.73%
+ 4.20
+7.73%
41,163
Mar 14
58.30
31 Mar 14
-0.30
-0.55%
+ 3.90
+7.18%
32,687
Apr 14
57.10
30 Apr 14
-1.20
-2.20%
+ 2.71
+4.98%
12,739
May 14
61.50
30 May 14
+4.40
+ 8.08%
+ 7.10
+13.06%
7,234
Jun 14
62.45
30 Jun 14
+0.95
+ 1.75%
+ 8.06
+14.81%
4,488
Jul 14
63.82
31 Jul 14
+1.37
+ 2.52%
+ 9.42
+17.33%
8,782
Aug 14
68.30
29 Aug 14
+4.48
+ 8.24%
+ 13.91
+25.56%
20,486
Sep 14
71.39
30 Sep 14
+3.09
+ 5.68%
+ 16.99
+31.24%
17,320
Oct 14
73.28
31 Oct 14
+1.89
+ 3.47%
+ 18.88
+34.72%
22,009
Nov 14
74.92
28 Nov 14
+1.64
+ 3.01%
+ 20.52
+37.73%
10,811
Dec 14
79.22
30 Dec 14
+4.30
+ 7.91%
+ 24.83
+45.64%
18,099
Jan 15
82.13
30 Jan 15
+2.91
+ 3.67%
+ 2.91
+3.67%
22,793
Feb 15
93.35
27 Feb 15
+11.22
+ 14.16%
+ 14.13
+17.84%
21,583
Mar 15
98.83
31 Mar 15
+5.48
+ 6.92%
+ 19.61
+24.75%
35,867
Apr 15
97.11
30 Apr 15
-1.72
-2.17%
+ 17.89
+22.58%
22,683
May 15
100.55
29 May 15
+3.44
+ 4.34%
+ 21.33
+26.93%
27,685
Jun 15
102.05
30 Jun 15
+1.50
+ 1.89%
+ 22.83
+28.82%
23,836
Jul 15
109.10
31 Jul 15
+7.05
+ 8.90%
+ 29.88
+37.72%
43,419
Aug 15
90.65
31 Aug 15
-18.45
-23.29%
+ 11.43
+14.43%
120,423
Sep 15
90.09
30 Sep 15
-0.56
-0.71%
+ 10.87
+13.72%
34,922
Oct 15
103.75
30 Oct 15
+13.66
+ 17.24%
+ 24.53
+30.96%
38,596
Nov 15
107.85
30 Nov 15
+4.10
+ 5.18%
+ 28.63
+36.14%
55,972
Dec 15
98.19
30 Dec 15
-9.66
-12.19%
+ 18.97
+23.95%
96,376
Jan 16
87.29
29 Jan 16
-10.90
-11.10%
-10.90
-11.10%
71,788
Feb 16
88.21
29 Feb 16
+0.92
+ 0.94%
-9.98
-10.16%
45,943
Mar 16
87.38
31 Mar 16
-0.83
-0.85%
-10.81
-11.01%
28,186
Apr 16
89.69
29 Apr 16
+2.31
+ 2.35%
-8.50
-8.66%
28,484
May 16
88.89
31 May 16
-0.80
-0.81%
-9.30
-9.47%
28,736
Jun 16
87.52
30 Jun 16
-1.37
-1.40%
-10.67
-10.87%
41,224
Jul 16
85.81
29 Jul 16
-1.71
-1.74%
-12.38
-12.61%
33,451
Aug 16
85.00
31 Aug 16
-0.81
-0.82%
-13.19
-13.43%
35,767
Sep 16
83.30
30 Sep 16
-1.70
-1.73%
-14.89
-15.16%
43,844
Oct 16
84.50
31 Oct 16
+1.20
+ 1.22%
-13.69
-13.94%
28,106
Nov 16
94.63
30 Nov 16
+10.13
+ 10.32%
-3.56
-3.63%
41,017
Dec 16
99.34
30 Dec 16
+4.71
+ 4.80%
+ 1.15
+1.17%
46,783
Jan 17
102.30
31 Jan 17
+2.96
+ 2.98%
+ 2.96
+2.98%
63,697
Feb 17
103.80
28 Feb 17
+1.50
+ 1.51%
+ 4.46
+4.49%
29,513
Mar 17
105.95
31 Mar 17
+2.15
+ 2.16%
+ 6.61
+6.65%
43,883
Apr 17
105.65
28 Apr 17
-0.30
-0.30%
+ 6.31
+6.35%
35,627
May 17
95.88
31 May 17
-9.77
-9.83%
-3.46
-3.48%
67,773
Jun 17
92.81
30 Jun 17
-3.07
-3.09%
-6.53
-6.57%
46,423
Jul 17
93.10
31 Jul 17
+0.29
+ 0.29%
-6.24
-6.28%
43,178
Aug 17
85.46
31 Aug 17
-7.64
-7.69%
-13.88
-13.97%
61,683
Sep 17
83.35
29 Sep 17
-2.11
-2.12%
-15.99
-16.10%
57,718
Oct 17
84.25
30 Oct 17
+0.90
+ 0.91%
-15.09
-15.19%
50,971
Nov 17
88.27
30 Nov 17
+4.02
+ 4.05%
-11.07
-11.14%
62,943
Dec 17
90.09
29 Dec 17
+1.82
+ 1.83%
-9.25
-9.31%
61,537
Jan 18
87.86
31 Jan 18
-2.23
-2.48%
-2.23
-2.48%
55,378
Feb 18
85.44
28 Feb 18
-2.42
-2.69%
-4.65
-5.16%
54,858
Mar 18
82.04
29 Mar 18
-3.40
-3.77%
-8.05
-8.94%
41,741
Apr 18
84.00
30 Apr 18
+1.96
+ 2.18%
-6.09
-6.76%
37,199
May 18
84.98
31 May 18
+0.98
+ 1.09%
-5.11
-5.67%
47,790
Jun 18
90.31
29 Jun 18
+5.33
+ 5.92%
+ 0.22
+0.24%
137,850
Jul 18
96.93
31 Jul 18
+6.62
+ 7.35%
+ 6.84
+7.59%
52,886
Aug 18
96.33
31 Aug 18
-0.60
-0.67%
+ 6.24
+6.93%
56,944
Sep 18
100.68
28 Sep 18
+4.35
+ 4.83%
+ 10.59
+11.75%
27,626
Oct 18
102.60
31 Oct 18
+1.92
+ 2.13%
+ 12.51
+13.89%
312,150
Nov 18
102.26
30 Nov 18
-0.34
-0.38%
+ 12.17
+13.51%
40,905
Dec 18
93.19
28 Dec 18
-9.07
-10.07%
+ 3.10
+3.44%
32,292
Jan 19
96.99
31 Jan 19
+3.80
+ 4.08%
+ 3.80
+4.08%
30,428
Feb 19
99.28
28 Feb 19
+2.29
+ 2.46%
+ 6.09
+6.54%
27,950
Mar 19
98.81
29 Mar 19
-0.47
-0.50%
+ 5.62
+6.03%
36,564
Apr 19
121.82
30 Apr 19
+23.01
+ 24.69%
+ 28.63
+30.72%
154,250
May 19
119.12
31 May 19
-2.70
-2.90%
+ 25.93
+27.82%
101,435
Jun 19
121.90
28 Jun 19
+2.78
+ 2.98%
+ 28.71
+30.81%
64,131
Jul 19
129.16
31 Jul 19
+7.26
+ 7.79%
+ 35.97
+38.60%
71,478
Aug 19
124.92
30 Aug 19
-4.24
-4.55%
+ 31.73
+34.05%
137,435
Sep 19
119.76
30 Sep 19
-5.16
-5.54%
+ 26.57
+28.51%
49,702
Oct 19
116.16
31 Oct 19
-3.60
-3.86%
+ 22.97
+24.65%
82,706
Nov 19
137.96
29 Nov 19
+21.80
+ 23.39%
+ 44.77
+48.04%
125,113
Dec 19
130.44
30 Dec 19
-7.52
-8.07%
+ 37.25
+39.97%
75,521
Jan 20
124.60
31 Jan 20
-5.84
-4.48%
-5.84
-4.48%
200,343
Feb 20
105.24
28 Feb 20
-19.36
-14.84%
-25.20
-19.32%
223,977
Mar 20
92.62
31 Mar 20
-12.62
-9.67%
-37.82
-28.99%
830,896
Apr 20
99.67
30 Apr 20
+7.05
+ 5.40%
-30.77
-23.59%
677,325
May 20
103.40
29 May 20
+3.73
+ 2.86%
-27.04
-20.73%
506,826
Jun 20
98.90
30 Jun 20
-4.50
-3.45%
-31.54
-24.18%
363,679
Jul 20
97.22
31 Jul 20
-1.68
-1.29%
-33.22
-25.47%
225,477
Aug 20
111.10
31 Aug 20
+13.88
+ 10.64%
-19.34
-14.83%
191,761
Sep 20
105.96
30 Sep 20
-5.14
-3.94%
-24.48
-18.77%
140,281
Oct 20
103.36
30 Oct 20
-2.60
-1.99%
-27.08
-20.76%
197,477
Nov 20
123.00
30 Nov 20
+19.64
+ 15.06%
-7.44
-5.70%
234,662
Dec 20
145.44
30 Dec 20
+22.44
+ 17.20%
+ 15.00
+11.50%
222,620
Jan 21
138.48
29 Jan 21
-6.96
-4.79%
-6.96
-4.79%
211,010
Feb 21
157.20
26 Feb 21
+18.72
+ 12.87%
+ 11.76
+8.09%
241,291
Mar 21
158.50
31 Mar 21
+1.30
+ 0.89%
+ 13.06
+8.98%
221,703
Apr 21
153.18
30 Apr 21
-5.32
-3.66%
+ 7.74
+5.32%
106,275
May 21
145.58
31 May 21
-7.60
-5.23%
+ 0.14
+0.10%
155,378
Jun 21
147.78
30 Jun 21
+2.20
+ 1.51%
+ 2.34
+1.61%
82,381
Jul 21
149.58
30 Jul 21
+1.80
+ 1.24%
+ 4.14
+2.85%
97,369
Aug 21
153.92
31 Aug 21
+4.34
+ 2.98%
+ 8.48
+5.83%
100,049
Sep 21
147.60
30 Sep 21
-6.32
-4.35%
+ 2.16
+1.49%
69,001
Oct 21
146.76
29 Oct 21
-0.84
-0.58%
+ 1.32
+0.91%
55,925
Nov 21
128.20
30 Nov 21
-18.56
-12.76%
-17.24
-11.85%
192,452
Dec 21
136.72
30 Dec 21
+8.52
+ 5.86%
-8.72
-6.00%
168,673
Jan 22
126.02
31 Jan 22
-10.70
-7.83%
-10.70
-7.83%
174,379
Feb 22
132.76
28 Feb 22
+6.74
+ 4.93%
-3.96
-2.90%
239,451
Mar 22
124.98
31 Mar 22
-7.78
-5.69%
-11.74
-8.59%
171,521
Apr 22
108.20
29 Apr 22
-16.78
-12.27%
-28.52
-20.86%
176,728
May 22
101.62
31 May 22
-6.58
-4.81%
-35.10
-25.67%
290,416
Jun 22
90.01
30 Jun 22
-11.61
-8.49%
-46.71
-34.16%
224,137
Jul 22
102.50
29 Jul 22
+12.49
+ 9.14%
-34.22
-25.03%
146,346
Aug 22
111.80
31 Aug 22
+9.30
+ 6.80%
-24.92
-18.23%
259,241
Sep 22
99.31
30 Sep 22
-12.49
-9.14%
-37.41
-27.36%
137,249
Oct 22
107.14
31 Oct 22
+7.83
+ 5.73%
-29.58
-21.64%
166,428
Nov 22
91.73
30 Nov 22
-15.41
-11.27%
-44.99
-32.91%
628,480
Dec 22
80.99
30 Dec 22
-10.74
-7.86%
-55.73
-40.76%
410,728
Jan 23
99.61
31 Jan 23
+18.62
+ 22.99%
+ 18.62
+22.99%
417,143
Feb 23
94.42
28 Feb 23
-5.19
-6.41%
+ 13.43
+16.58%
297,374
Mar 23
91.22
31 Mar 23
-3.20
-3.95%
+ 10.23
+12.63%
262,332
Apr 23
92.45
28 Apr 23
+1.23
+ 1.52%
+ 11.46
+14.15%
134,155
May 23
81.87
31 May 23
-10.58
-13.06%
+ 0.88
+1.09%
302,811
Jun 23
81.44
30 Jun 23
-0.43
-0.53%
+ 0.45
+0.56%
174,593
Jul 23
80.75
31 Jul 23
-0.69
-0.85%
-0.24
-0.30%
247,968
Aug 23
77.51
31 Aug 23
-3.24
-4.00%
-3.48
-4.30%
219,944
Sep 23
76.33
29 Sep 23
-1.18
-1.46%
-4.66
-5.75%
195,216
Oct 23
76.94
31 Oct 23
+0.61
+ 0.75%
-4.05
-5.00%
173,730
Nov 23
84.87
30 Nov 23
+7.93
+ 9.79%
+ 3.88
+4.79%
260,723
Dec 23
81.63
29 Dec 23
-3.24
-4.00%
+ 0.64
+0.79%
91,773
Jan 24
89.09
31 Jan 24
+7.46
+ 9.14%
+ 7.46
+9.14%
113,164
Feb 24
103.02
29 Feb 24
+13.93
+ 17.06%
+ 21.39
+26.20%
247,137
Mar 24
113.44
28 Mar 24
+10.42
+ 12.76%
+ 31.81
+38.97%
123,647
Apr 24
104.42
30 Apr 24
-9.02
-11.05%
+ 22.79
+27.92%
109,648
May 24
95.06
31 May 24
-9.36
-11.47%
+ 13.43
+16.45%
109,715
Jun 24
93.66
28 Jun 24
-1.40
-1.72%
+ 12.03
+14.74%
63,913
Jul 24
87.33
31 Jul 24
-6.33
-7.75%
+ 5.70
+6.98%
71,773
Aug 24
81.13
30 Aug 24
-6.20
-7.60%
-0.50
-0.61%
138,176
Sep 24
85.72
30 Sep 24
+4.59
+ 5.62%
+ 4.09
+5.01%
92,449
Oct 24
88.53
31 Oct 24
+2.81
+ 3.44%
+ 6.90
+8.45%
90,655
Nov 24
111.00
29 Nov 24
+22.47
+ 27.53%
+ 29.37
+35.98%
196,146
Dec 24
106.00
30 Dec 24
-5.00
-6.13%
+ 24.37
+29.85%
77,963
Jan 25
109.08
31 Jan 25
+3.08
+ 2.91%
+ 3.08
+2.91%
96,510
Feb 25
108.62
28 Feb 25
-0.46
-0.43%
+ 2.62
+2.47%
136,787
Mar 25
90.20
31 Mar 25
-18.42
-17.38%
-15.80
-14.91%
87,157
Apr 25
79.45
30 Apr 25
-10.75
-10.14%
-26.55
-25.05%
162,235
May 25
98.94
30 May 25
+19.49
+ 18.39%
-7.06
-6.66%
112,658
Jun 25
105.26
30 Jun 25
+6.32
+ 5.96%
-0.74
-0.70%
71,516
Jul 25
104.16
31 Jul 25
-1.10
-1.04%
-1.84
-1.74%
56,255
Aug 25
100.80
29 Aug 25
-3.36
-3.17%
-5.20
-4.91%
53,784
Sep 25
96.78
30 Sep 25
-4.02
-3.79%
-9.22
-8.70%
49,354
Oct 25
97.18
31 Oct 25
+0.40
+ 0.38%
-8.82
-8.32%
62,750
Nov 25
90.17
28 Nov 25
-7.01
-6.61%
-15.83
-14.93%
68,543
Dec 25
97.04
30 Dec 25
+6.87
+ 6.48%
-8.96
-8.45%
42,261
Jan 26
94.06
30 Jan 26
-2.98
-3.07%
-2.98
-3.07%
32,364
Feb 26
89.11
27 Feb 26
-4.95
-5.10%
-7.93
-8.17%
116,535
Mar 26
82.30
31 Mar 26
-6.81
-7.02%
-14.74
-15.19%
116,997
Apr 26
87.61
30 Apr 26
+5.31
+ 5.47%
-9.43
-9.72%
119,239
May 26
88.06
29 May 26
+0.45
+ 0.46%
-8.98
-9.25%
120,065
Jun 26
84.67
30 Jun 26
-3.39
-3.49%
-12.37
-12.75%
122,684
Jul 26
83.25
31 Jul 26
-1.42
-1.46%
-13.79
-14.21%
123,801
Aug 26
94.56
26 Aug 26
+11.31
+ 11.65%
-2.48
-2.56%
124,967
Sep 26
93.16
30 Sep 26
-1.40
-1.44%
-3.88
-4.00%
126,252
Oct 26
99.14
20 Oct 26
+5.98
+ 6.16%
+ 2.10
+2.16%
127,155