FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
3U Holding AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
3U Holding AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






3U Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.77 ( 30 Dec 09 )
0.65 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -15.58% )
Volume : 20,085,952
Calendar Year End ( 2011 )
0.65 ( 30 Dec 10 )
0.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 15.38% )
Volume : 18,153,380
Calendar Year End ( 2012 )
0.75 ( 30 Dec 11 )
0.51 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -32.00% )
Volume : 4,789,612
Calendar Year End ( 2013 )
0.51 ( 28 Dec 12 )
0.41 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -18.82% )
Volume : 6,031,226
Calendar Year End ( 2014 )
0.41 ( 30 Dec 13 )
0.68 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 63.29% )
Volume : 5,369,537
Calendar Year End ( 2015 )
0.68 ( 30 Dec 14 )
0.60 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -11.24% )
Volume : 2,923,689
Calendar Year End ( 2016 )
0.60 ( 30 Dec 15 )
0.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 3.50% )
Volume : 2,402,243
Calendar Year End ( 2017 )
0.62 ( 30 Dec 16 )
0.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 42.51% )
Volume : 5,746,085
Calendar Year End ( 2018 )
0.88 ( 29 Dec 17 )
0.94 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 6.67% )
Volume : 6,687,759
Calendar Year End ( 2019 )
0.94 ( 28 Dec 18 )
1.69 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 79.03% )
Volume : 4,835,487
Calendar Year End ( 2020 )
1.69 ( 30 Dec 19 )
2.24 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 32.54% )
Volume : 7,104,888
Calendar Year End ( 2021 )
2.24 ( 30 Dec 20 )
3.95 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 76.34% )
Volume : 5,346,558
Calendar Year End ( 2022 )
3.95 ( 30 Dec 21 )
4.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 4.81% )
Volume : 7,786,318
Calendar Year End ( 2023 )
4.14 ( 30 Dec 22 )
2.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -50.48% )
Volume : 19,707,964
Calendar Year End ( 2024 )
2.05 ( 29 Dec 23 )
1.54 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -25.07% )
Volume : 3,285,297
Calendar Year End ( 2025 )
1.54 ( 30 Dec 24 )
1.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -29.69% )
Volume : 2,866,620
Calendar Year End ( 0 )
1.08 ( 30 Dec 25 )
0.98 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -9.44% )
Volume : 643,851
Jan 10
0.82
29 Jan 10
+ 0.05
+ 6.36%
+ 0.05
+ 6.36%
2,958,404
Feb 10
0.75
26 Feb 10
-0.06
-8.31%
-0.01
-1.95%
1,157,074
Mar 10
0.73
31 Mar 10
-0.03
-3.51%
-0.04
-5.45%
991,239
Apr 10
0.68
30 Apr 10
-0.05
-6.88%
-0.09
-12.34%
793,820
May 10
0.70
31 May 10
+ 0.03
+ 3.90%
-0.06
-8.44%
2,423,441
Jun 10
0.64
30 Jun 10
-0.06
-7.79%
-0.13
-16.23%
651,149
Jul 10
0.66
30 Jul 10
+ 0.02
+ 1.95%
-0.11
-14.29%
1,037,937
Aug 10
0.80
31 Aug 10
+ 0.14
+ 17.92%
+ 0.03
+ 3.64%
3,468,342
Sep 10
0.75
30 Sep 10
-0.05
-6.23%
-0.02
-2.60%
679,339
Oct 10
0.79
29 Oct 10
+ 0.04
+ 5.19%
+ 0.02
+ 2.60%
662,933
Nov 10
0.72
30 Nov 10
-0.07
-9.22%
-0.05
-6.62%
3,384,902
Dec 10
0.65
30 Dec 10
-0.07
-8.96%
-0.12
-15.58%
1,877,372
Jan 11
0.63
31 Jan 11
-0.02
-2.77%
-0.02
-2.77%
1,044,541
Feb 11
0.70
28 Feb 11
+ 0.07
+ 10.46%
+ 0.05
+ 7.69%
1,303,907
Mar 11
0.75
31 Mar 11
+ 0.05
+ 7.69%
+ 0.10
+ 15.38%
2,658,268
Apr 11
0.72
29 Apr 11
-0.03
-4.77%
+ 0.07
+ 10.62%
995,788
May 11
0.93
31 May 11
+ 0.21
+ 32.46%
+ 0.28
+ 43.08%
4,820,420
Jun 11
0.87
30 Jun 11
-0.06
-10.00%
+ 0.22
+ 33.08%
1,097,444
Jul 11
0.88
29 Jul 11
+ 0.01
+ 2.31%
+ 0.23
+ 35.38%
1,969,632
Aug 11
0.85
31 Aug 11
-0.03
-4.62%
+ 0.20
+ 30.77%
1,648,946
Sep 11
0.82
30 Sep 11
-0.03
-3.85%
+ 0.18
+ 26.92%
1,259,825
Oct 11
0.79
31 Oct 11
-0.03
-5.38%
+ 0.14
+ 21.54%
575,104
Nov 11
0.79
30 Nov 11
0.00
-0.77%
+ 0.14
+ 20.77%
513,461
Dec 11
0.75
30 Dec 11
-0.04
-5.38%
+ 0.10
+ 15.38%
266,044
Jan 12
0.72
31 Jan 12
-0.03
-3.60%
-0.03
-3.60%
783,727
Feb 12
0.74
29 Feb 12
+ 0.02
+ 2.27%
-0.01
-1.33%
482,476
Mar 12
0.72
30 Mar 12
-0.02
-2.67%
-0.03
-4.00%
532,564
Apr 12
0.84
30 Apr 12
+ 0.12
+ 15.87%
+ 0.09
+ 11.87%
557,182
May 12
0.77
31 May 12
-0.07
-8.93%
+ 0.02
+ 2.93%
495,716
Jun 12
0.70
29 Jun 12
-0.07
-9.60%
-0.05
-6.67%
289,663
Jul 12
0.70
31 Jul 12
+ 0.00
+ 0.67%
-0.05
-6.00%
304,687
Aug 12
0.63
31 Aug 12
-0.07
-9.73%
-0.12
-15.73%
364,427
Sep 12
0.61
28 Sep 12
-0.03
-3.60%
-0.14
-19.33%
250,568
Oct 12
0.62
31 Oct 12
+ 0.01
+ 1.33%
-0.13
-18.00%
247,495
Nov 12
0.54
30 Nov 12
-0.08
-10.40%
-0.21
-28.40%
227,903
Dec 12
0.51
28 Dec 12
-0.03
-3.60%
-0.24
-32.00%
253,204
Jan 13
0.50
31 Jan 13
-0.01
-2.55%
-0.01
-2.55%
932,238
Feb 13
0.50
28 Feb 13
+ 0.00
+ 0.59%
-0.01
-1.96%
786,041
Mar 13
0.48
28 Mar 13
-0.02
-3.73%
-0.03
-5.69%
239,850
Apr 13
0.50
30 Apr 13
+ 0.02
+ 3.73%
-0.01
-1.96%
394,138
May 13
0.44
31 May 13
-0.06
-11.76%
-0.07
-13.73%
515,604
Jun 13
0.44
28 Jun 13
0.00
-0.39%
-0.07
-14.12%
173,113
Jul 13
0.43
31 Jul 13
-0.01
-2.55%
-0.08
-16.67%
188,643
Aug 13
0.43
30 Aug 13
+ 0.00
+ 0.00%
-0.08
-16.67%
264,630
Sep 13
0.50
30 Sep 13
+ 0.08
+ 15.69%
0.00
-0.98%
532,258
Oct 13
0.50
31 Oct 13
0.00
-0.98%
-0.01
-1.96%
562,168
Nov 13
0.43
29 Nov 13
-0.07
-14.31%
-0.08
-16.27%
1,150,719
Dec 13
0.41
30 Dec 13
-0.01
-2.55%
-0.10
-18.82%
291,824
Jan 14
0.45
31 Jan 14
+ 0.03
+ 8.21%
+ 0.03
+ 8.21%
550,578
Feb 14
0.44
28 Feb 14
-0.01
-1.45%
+ 0.03
+ 6.76%
219,820
Mar 14
0.48
31 Mar 14
+ 0.04
+ 10.14%
+ 0.07
+ 16.91%
510,623
Apr 14
0.53
30 Apr 14
+ 0.04
+ 10.87%
+ 0.11
+ 27.78%
409,217
May 14
0.61
30 May 14
+ 0.08
+ 20.05%
+ 0.20
+ 47.83%
693,009
Jun 14
0.69
30 Jun 14
+ 0.07
+ 17.63%
+ 0.27
+ 65.46%
566,787
Jul 14
0.67
31 Jul 14
-0.01
-3.62%
+ 0.26
+ 61.84%
526,194
Aug 14
0.74
29 Aug 14
+ 0.06
+ 15.70%
+ 0.32
+ 77.54%
711,628
Sep 14
0.68
30 Sep 14
-0.06
-13.77%
+ 0.26
+ 63.77%
239,150
Oct 14
0.67
31 Oct 14
-0.01
-2.42%
+ 0.25
+ 61.35%
290,573
Nov 14
0.69
28 Nov 14
+ 0.02
+ 4.35%
+ 0.27
+ 65.70%
454,936
Dec 14
0.68
30 Dec 14
-0.01
-2.42%
+ 0.26
+ 63.29%
197,022
Jan 15
0.65
30 Jan 15
-0.02
-3.11%
-0.02
-3.11%
217,499
Feb 15
0.67
27 Feb 15
+ 0.02
+ 2.22%
-0.01
-0.89%
648,521
Mar 15
0.66
31 Mar 15
-0.01
-1.48%
-0.02
-2.37%
318,454
Apr 15
0.67
30 Apr 15
+ 0.01
+ 1.48%
-0.01
-0.89%
138,840
May 15
0.68
29 May 15
+ 0.01
+ 1.48%
+ 0.00
+ 0.59%
223,632
Jun 15
0.64
30 Jun 15
-0.04
-5.92%
-0.04
-5.33%
303,482
Jul 15
0.63
31 Jul 15
0.00
-0.74%
-0.04
-6.07%
158,758
Aug 15
0.64
31 Aug 15
+ 0.00
+ 0.44%
-0.04
-5.62%
159,310
Sep 15
0.61
30 Sep 15
-0.03
-4.14%
-0.07
-9.76%
108,397
Oct 15
0.61
30 Oct 15
+ 0.00
+ 0.00%
-0.07
-9.76%
149,535
Nov 15
0.62
30 Nov 15
+ 0.00
+ 0.74%
-0.06
-9.02%
330,694
Dec 15
0.60
30 Dec 15
-0.01
-2.22%
-0.08
-11.24%
166,567
Jan 16
0.57
29 Jan 16
-0.03
-5.17%
-0.03
-5.17%
174,557
Feb 16
0.58
29 Feb 16
+ 0.02
+ 2.67%
-0.02
-2.50%
218,435
Mar 16
0.62
31 Mar 16
+ 0.04
+ 5.83%
+ 0.02
+ 3.33%
196,990
Apr 16
0.65
29 Apr 16
+ 0.03
+ 4.83%
+ 0.05
+ 8.17%
223,641
May 16
0.66
31 May 16
+ 0.01
+ 1.83%
+ 0.06
+ 10.00%
160,598
Jun 16
0.63
30 Jun 16
-0.03
-5.17%
+ 0.03
+ 4.83%
407,698
Jul 16
0.63
29 Jul 16
+ 0.00
+ 0.17%
+ 0.03
+ 5.00%
60,586
Aug 16
0.64
31 Aug 16
+ 0.01
+ 1.67%
+ 0.04
+ 6.67%
282,474
Sep 16
0.65
30 Sep 16
+ 0.01
+ 1.83%
+ 0.05
+ 8.50%
97,727
Oct 16
0.67
31 Oct 16
+ 0.02
+ 3.17%
+ 0.07
+ 11.67%
139,322
Nov 16
0.64
30 Nov 16
-0.03
-4.83%
+ 0.04
+ 6.83%
183,208
Dec 16
0.62
30 Dec 16
-0.02
-3.33%
+ 0.02
+ 3.50%
257,007
Jan 17
0.84
31 Jan 17
+ 0.22
+ 35.27%
+ 0.22
+ 35.27%
1,221,200
Feb 17
0.80
28 Feb 17
-0.04
-7.25%
+ 0.17
+ 28.02%
602,224
Mar 17
0.80
31 Mar 17
+ 0.00
+ 0.64%
+ 0.18
+ 28.66%
331,382
Apr 17
0.90
28 Apr 17
+ 0.10
+ 16.10%
+ 0.28
+ 44.77%
839,215
May 17
0.84
31 May 17
-0.06
-8.86%
+ 0.22
+ 35.91%
465,165
Jun 17
0.86
30 Jun 17
+ 0.02
+ 2.90%
+ 0.24
+ 38.81%
227,532
Jul 17
0.82
31 Jul 17
-0.04
-6.92%
+ 0.20
+ 31.88%
179,305
Aug 17
0.81
31 Aug 17
-0.01
-1.77%
+ 0.19
+ 30.11%
234,373
Sep 17
0.78
29 Sep 17
-0.03
-4.51%
+ 0.16
+ 25.60%
590,605
Oct 17
0.86
31 Oct 17
+ 0.08
+ 12.56%
+ 0.24
+ 38.16%
294,263
Nov 17
0.88
30 Nov 17
+ 0.02
+ 3.22%
+ 0.26
+ 41.38%
503,612
Dec 17
0.88
29 Dec 17
+ 0.01
+ 1.13%
+ 0.26
+ 42.51%
257,209
Jan 18
1.00
31 Jan 18
+ 0.11
+ 12.54%
+ 0.11
+ 12.54%
1,086,102
Feb 18
1.02
28 Feb 18
+ 0.02
+ 2.71%
+ 0.13
+ 15.25%
671,963
Mar 18
1.13
29 Mar 18
+ 0.12
+ 12.99%
+ 0.25
+ 28.25%
1,527,613
Apr 18
1.21
30 Apr 18
+ 0.08
+ 8.47%
+ 0.33
+ 36.72%
403,561
May 18
1.26
31 May 18
+ 0.05
+ 5.65%
+ 0.38
+ 42.37%
842,483
Jun 18
1.21
29 Jun 18
-0.05
-6.21%
+ 0.32
+ 36.16%
328,870
Jul 18
1.25
31 Jul 18
+ 0.04
+ 4.52%
+ 0.36
+ 40.68%
596,589
Aug 18
1.16
31 Aug 18
-0.08
-9.04%
+ 0.28
+ 31.64%
268,472
Sep 18
1.13
28 Sep 18
-0.04
-4.52%
+ 0.24
+ 27.12%
119,676
Oct 18
1.13
31 Oct 18
+ 0.00
+ 0.56%
+ 0.25
+ 27.68%
383,194
Nov 18
1.02
30 Nov 18
-0.11
-11.86%
+ 0.14
+ 15.82%
318,453
Dec 18
0.94
28 Dec 18
-0.08
-9.15%
+ 0.06
+ 6.67%
140,783
Jan 19
0.98
31 Jan 19
+ 0.03
+ 3.60%
+ 0.03
+ 3.60%
198,049
Feb 19
1.05
28 Feb 19
+ 0.07
+ 7.63%
+ 0.11
+ 11.23%
216,455
Mar 19
1.11
29 Mar 19
+ 0.06
+ 6.36%
+ 0.17
+ 17.58%
187,145
Apr 19
1.10
30 Apr 19
-0.01
-1.59%
+ 0.15
+ 16.00%
171,696
May 19
1.17
31 May 19
+ 0.08
+ 8.47%
+ 0.23
+ 24.47%
305,090
Jun 19
1.40
28 Jun 19
+ 0.23
+ 23.83%
+ 0.46
+ 48.31%
1,168,555
Jul 19
1.49
31 Jul 19
+ 0.09
+ 9.53%
+ 0.55
+ 57.84%
612,032
Aug 19
1.44
30 Aug 19
-0.05
-5.30%
+ 0.50
+ 52.54%
427,281
Sep 19
1.60
30 Sep 19
+ 0.16
+ 16.95%
+ 0.66
+ 69.49%
484,757
Oct 19
1.58
31 Oct 19
-0.02
-2.65%
+ 0.63
+ 66.84%
230,558
Nov 19
1.73
29 Nov 19
+ 0.15
+ 16.42%
+ 0.79
+ 83.26%
498,649
Dec 19
1.69
30 Dec 19
-0.04
-4.24%
+ 0.75
+ 79.03%
335,220
Jan 20
1.46
31 Jan 20
-0.23
-13.61%
-0.23
-13.61%
593,471
Feb 20
1.37
28 Feb 20
-0.10
-5.62%
-0.33
-19.23%
688,159
Mar 20
1.33
31 Mar 20
-0.03
-2.07%
-0.36
-21.30%
1,579,750
Apr 20
1.46
30 Apr 20
+ 0.13
+ 7.69%
-0.23
-13.61%
393,923
May 20
1.47
29 May 20
+ 0.01
+ 0.59%
-0.22
-13.02%
417,670
Jun 20
1.58
30 Jun 20
+ 0.11
+ 6.51%
-0.11
-6.51%
341,917
Jul 20
1.62
31 Jul 20
+ 0.04
+ 2.37%
-0.07
-4.14%
241,764
Aug 20
1.73
31 Aug 20
+ 0.11
+ 6.51%
+ 0.04
+ 2.37%
496,233
Sep 20
1.85
30 Sep 20
+ 0.12
+ 7.10%
+ 0.16
+ 9.47%
644,599
Oct 20
1.81
30 Oct 20
-0.04
-2.37%
+ 0.12
+ 7.10%
648,259
Nov 20
2.08
30 Nov 20
+ 0.27
+ 15.98%
+ 0.39
+ 23.08%
341,300
Dec 20
2.24
30 Dec 20
+ 0.16
+ 9.47%
+ 0.55
+ 32.54%
717,843
Jan 21
2.30
29 Jan 21
+ 0.06
+ 2.68%
+ 0.06
+ 2.68%
447,663
Feb 21
2.58
26 Feb 21
+ 0.28
+ 12.50%
+ 0.34
+ 15.18%
583,683
Mar 21
3.32
31 Mar 21
+ 0.74
+ 33.04%
+ 1.08
+ 48.21%
974,542
Apr 21
3.27
30 Apr 21
-0.05
-2.23%
+ 1.03
+ 45.98%
535,072
May 21
3.45
31 May 21
+ 0.18
+ 8.04%
+ 1.21
+ 54.02%
320,667
Jun 21
3.29
30 Jun 21
-0.16
-7.14%
+ 1.05
+ 46.87%
151,402
Jul 21
3.25
30 Jul 21
-0.04
-1.79%
+ 1.01
+ 45.09%
226,899
Aug 21
3.39
31 Aug 21
+ 0.14
+ 6.25%
+ 1.15
+ 51.34%
444,531
Sep 21
4.20
30 Sep 21
+ 0.81
+ 36.16%
+ 1.96
+ 87.50%
598,597
Oct 21
4.17
29 Oct 21
-0.03
-1.34%
+ 1.93
+ 86.16%
364,939
Nov 21
4.26
30 Nov 21
+ 0.09
+ 4.02%
+ 2.02
+ 90.18%
412,435
Dec 21
3.95
30 Dec 21
-0.31
-13.84%
+ 1.71
+ 76.34%
286,128
Jan 22
3.36
31 Jan 22
-0.59
-14.94%
-0.59
-14.94%
748,236
Feb 22
2.81
28 Feb 22
-0.55
-13.92%
-1.14
-28.86%
547,793
Mar 22
2.74
31 Mar 22
-0.07
-1.77%
-1.21
-30.63%
225,463
Apr 22
2.36
29 Apr 22
-0.38
-9.62%
-1.59
-40.25%
282,128
May 22
2.43
31 May 22
+ 0.07
+ 1.77%
-1.52
-38.48%
199,777
Jun 22
2.26
30 Jun 22
-0.17
-4.30%
-1.69
-42.78%
230,076
Jul 22
2.58
29 Jul 22
+ 0.32
+ 8.10%
-1.37
-34.68%
453,855
Aug 22
2.56
31 Aug 22
-0.02
-0.51%
-1.39
-35.19%
184,588
Sep 22
3.79
30 Sep 22
+ 1.23
+ 31.14%
-0.16
-4.05%
2,812,404
Oct 22
3.93
31 Oct 22
+ 0.14
+ 3.54%
-0.02
-0.51%
784,480
Nov 22
4.30
30 Nov 22
+ 0.37
+ 9.37%
+ 0.35
+ 8.86%
805,236
Dec 22
4.14
30 Dec 22
-0.16
-4.05%
+ 0.19
+ 4.81%
512,282
Jan 23
4.00
31 Jan 23
-0.14
-3.38%
-0.14
-3.38%
570,237
Feb 23
4.35
28 Feb 23
+ 0.35
+ 8.45%
+ 0.21
+ 5.07%
732,428
Mar 23
5.46
31 Mar 23
+ 1.11
+ 26.81%
+ 1.32
+ 31.88%
4,862,442
Apr 23
5.44
28 Apr 23
-0.02
-0.48%
+ 1.30
+ 31.40%
2,500,660
May 23
2.84
31 May 23
-2.60
-62.80%
-1.30
-31.40%
5,917,360
Jun 23
2.30
30 Jun 23
-0.54
-13.04%
-1.84
-44.44%
1,778,243
Jul 23
2.56
31 Jul 23
+ 0.26
+ 6.28%
-1.58
-38.16%
1,100,298
Aug 23
2.34
31 Aug 23
-0.22
-5.31%
-1.80
-43.48%
474,734
Sep 23
2.38
29 Sep 23
+ 0.04
+ 0.97%
-1.76
-42.51%
662,923
Oct 23
2.34
31 Oct 23
-0.04
-0.97%
-1.80
-43.48%
390,252
Nov 23
2.13
30 Nov 23
-0.21
-5.07%
-2.01
-48.55%
267,922
Dec 23
2.05
29 Dec 23
-0.08
-1.93%
-2.09
-50.48%
450,466
Jan 24
2.06
31 Jan 24
+ 0.01
+ 0.49%
+ 0.01
+ 0.49%
526,962
Feb 24
1.94
29 Feb 24
-0.12
-5.85%
-0.11
-5.37%
236,047
Mar 24
1.71
28 Mar 24
-0.24
-11.46%
-0.34
-16.83%
283,143
Apr 24
2.09
30 Apr 24
+ 0.38
+ 18.54%
+ 0.04
+ 1.71%
610,368
May 24
1.96
31 May 24
-0.12
-5.90%
-0.09
-4.20%
485,664
Jun 24
1.74
28 Jun 24
-0.22
-10.83%
-0.31
-15.02%
241,378
Jul 24
1.76
31 Jul 24
+ 0.02
+ 0.98%
-0.29
-14.05%
126,444
Aug 24
1.76
30 Aug 24
+ 0.00
+ 0.00%
-0.29
-14.05%
134,163
Sep 24
1.73
30 Sep 24
-0.03
-1.56%
-0.32
-15.61%
148,667
Oct 24
1.53
31 Oct 24
-0.20
-9.85%
-0.52
-25.46%
165,265
Nov 24
1.63
29 Nov 24
+ 0.10
+ 4.78%
-0.42
-20.68%
205,513
Dec 24
1.54
30 Dec 24
-0.09
-4.39%
-0.51
-25.07%
121,683
Jan 25
1.65
31 Jan 25
+ 0.12
+ 7.55%
+ 0.12
+ 7.55%
139,193
Feb 25
1.61
28 Feb 25
-0.04
-2.86%
+ 0.07
+ 4.69%
95,171
Mar 25
1.60
31 Mar 25
-0.01
-0.65%
+ 0.06
+ 4.04%
240,385
Apr 25
1.59
30 Apr 25
-0.01
-0.85%
+ 0.05
+ 3.19%
116,940
May 25
1.51
30 May 25
-0.07
-4.56%
-0.02
-1.37%
134,628
Jun 25
1.42
30 Jun 25
-0.10
-6.18%
-0.12
-7.55%
171,675
Jul 25
1.61
31 Jul 25
+ 0.19
+ 12.04%
+ 0.07
+ 4.49%
434,422
Aug 25
1.57
29 Aug 25
-0.03
-2.28%
+ 0.03
+ 2.21%
203,161
Sep 25
1.51
30 Sep 25
-0.06
-3.91%
-0.03
-1.69%
141,244
Oct 25
1.47
31 Oct 25
-0.04
-2.93%
-0.07
-4.62%
260,260
Nov 25
1.20
28 Nov 25
-0.27
-17.58%
-0.34
-22.20%
332,201
Dec 25
1.08
30 Dec 25
-0.12
-7.49%
-0.46
-29.69%
597,340
Jan 26
1.21
30 Jan 26
+ 0.13
+ 11.57%
+ 0.13
+ 11.57%
205,008
Feb 26
1.09
27 Feb 26
-0.12
-10.65%
+ 0.01
+ 0.93%
348,120
Mar 26
1.04
31 Mar 26
-0.05
-4.17%
-0.04
-3.24%
363,346
Apr 26
1.12
30 Apr 26
+ 0.08
+ 6.94%
+ 0.04
+ 3.70%
367,466
May 26
1.14
29 May 26
+ 0.02
+ 1.85%
+ 0.06
+ 5.56%
371,728
Jun 26
1.08
30 Jun 26
-0.06
-5.56%
+ 0.00
+ 0.00%
409,416
Jul 26
1.01
31 Jul 26
-0.07
-6.02%
-0.07
-6.02%
417,992
Aug 26
0.97
26 Aug 26
-0.04
-4.17%
-0.11
-10.19%
422,062
Sep 26
1.00
30 Sep 26
+ 0.03
+ 2.59%
-0.08
-7.59%
432,783
Oct 26
0.98
22 Oct 26
-0.02
-1.85%
-0.10
-9.44%
438,843

3U Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.77 ( 30 Dec 09 )
0.65 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -15.58% )
20,085,952
Calendar Year End ( 2011 )
0.65 ( 30 Dec 10 )
0.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 15.38% )
18,153,380
Calendar Year End ( 2012 )
0.75 ( 30 Dec 11 )
0.51 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -32.00% )
4,789,612
Calendar Year End ( 2013 )
0.51 ( 28 Dec 12 )
0.41 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -18.82% )
6,031,226
Calendar Year End ( 2014 )
0.41 ( 30 Dec 13 )
0.68 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 63.29% )
5,369,537
Calendar Year End ( 2015 )
0.68 ( 30 Dec 14 )
0.60 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -11.24% )
2,923,689
Calendar Year End ( 2016 )
0.60 ( 30 Dec 15 )
0.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 3.50% )
2,402,243
Calendar Year End ( 2017 )
0.62 ( 30 Dec 16 )
0.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 42.51% )
5,746,085
Calendar Year End ( 2018 )
0.88 ( 29 Dec 17 )
0.94 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 6.67% )
6,687,759
Calendar Year End ( 2019 )
0.94 ( 28 Dec 18 )
1.69 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 79.03% )
4,835,487
Calendar Year End ( 2020 )
1.69 ( 30 Dec 19 )
2.24 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 32.54% )
7,104,888
Calendar Year End ( 2021 )
2.24 ( 30 Dec 20 )
3.95 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 76.34% )
5,346,558
Calendar Year End ( 2022 )
3.95 ( 30 Dec 21 )
4.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 4.81% )
7,786,318
Calendar Year End ( 2023 )
4.14 ( 30 Dec 22 )
2.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -50.48% )
19,707,964
Calendar Year End ( 2024 )
2.05 ( 29 Dec 23 )
1.54 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -25.07% )
3,285,297
Calendar Year End ( 2025 )
1.54 ( 30 Dec 24 )
1.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -29.69% )
2,866,620
Calendar Year End ( 0 )
1.08 ( 30 Dec 25 )
0.98 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -9.44% )
643,851
Jan 10
0.82
29 Jan 10
+0.05
+ 6.36%
+ 0.05
+6.36%
2,958,404
Feb 10
0.75
26 Feb 10
-0.06
-8.31%
-0.01
-1.95%
1,157,074
Mar 10
0.73
31 Mar 10
-0.03
-3.51%
-0.04
-5.45%
991,239
Apr 10
0.68
30 Apr 10
-0.05
-6.88%
-0.09
-12.34%
793,820
May 10
0.70
31 May 10
+0.03
+ 3.90%
-0.06
-8.44%
2,423,441
Jun 10
0.64
30 Jun 10
-0.06
-7.79%
-0.13
-16.23%
651,149
Jul 10
0.66
30 Jul 10
+0.02
+ 1.95%
-0.11
-14.29%
1,037,937
Aug 10
0.80
31 Aug 10
+0.14
+ 17.92%
+ 0.03
+3.64%
3,468,342
Sep 10
0.75
30 Sep 10
-0.05
-6.23%
-0.02
-2.60%
679,339
Oct 10
0.79
29 Oct 10
+0.04
+ 5.19%
+ 0.02
+2.60%
662,933
Nov 10
0.72
30 Nov 10
-0.07
-9.22%
-0.05
-6.62%
3,384,902
Dec 10
0.65
30 Dec 10
-0.07
-8.96%
-0.12
-15.58%
1,877,372
Jan 11
0.63
31 Jan 11
-0.02
-2.77%
-0.02
-2.77%
1,044,541
Feb 11
0.70
28 Feb 11
+0.07
+ 10.46%
+ 0.05
+7.69%
1,303,907
Mar 11
0.75
31 Mar 11
+0.05
+ 7.69%
+ 0.10
+15.38%
2,658,268
Apr 11
0.72
29 Apr 11
-0.03
-4.77%
+ 0.07
+10.62%
995,788
May 11
0.93
31 May 11
+0.21
+ 32.46%
+ 0.28
+43.08%
4,820,420
Jun 11
0.87
30 Jun 11
-0.06
-10.00%
+ 0.22
+33.08%
1,097,444
Jul 11
0.88
29 Jul 11
+0.01
+ 2.31%
+ 0.23
+35.38%
1,969,632
Aug 11
0.85
31 Aug 11
-0.03
-4.62%
+ 0.20
+30.77%
1,648,946
Sep 11
0.82
30 Sep 11
-0.03
-3.85%
+ 0.18
+26.92%
1,259,825
Oct 11
0.79
31 Oct 11
-0.03
-5.38%
+ 0.14
+21.54%
575,104
Nov 11
0.79
30 Nov 11
0.00
-0.77%
+ 0.14
+20.77%
513,461
Dec 11
0.75
30 Dec 11
-0.04
-5.38%
+ 0.10
+15.38%
266,044
Jan 12
0.72
31 Jan 12
-0.03
-3.60%
-0.03
-3.60%
783,727
Feb 12
0.74
29 Feb 12
+0.02
+ 2.27%
-0.01
-1.33%
482,476
Mar 12
0.72
30 Mar 12
-0.02
-2.67%
-0.03
-4.00%
532,564
Apr 12
0.84
30 Apr 12
+0.12
+ 15.87%
+ 0.09
+11.87%
557,182
May 12
0.77
31 May 12
-0.07
-8.93%
+ 0.02
+2.93%
495,716
Jun 12
0.70
29 Jun 12
-0.07
-9.60%
-0.05
-6.67%
289,663
Jul 12
0.70
31 Jul 12
+0.00
+ 0.67%
-0.05
-6.00%
304,687
Aug 12
0.63
31 Aug 12
-0.07
-9.73%
-0.12
-15.73%
364,427
Sep 12
0.61
28 Sep 12
-0.03
-3.60%
-0.14
-19.33%
250,568
Oct 12
0.62
31 Oct 12
+0.01
+ 1.33%
-0.13
-18.00%
247,495
Nov 12
0.54
30 Nov 12
-0.08
-10.40%
-0.21
-28.40%
227,903
Dec 12
0.51
28 Dec 12
-0.03
-3.60%
-0.24
-32.00%
253,204
Jan 13
0.50
31 Jan 13
-0.01
-2.55%
-0.01
-2.55%
932,238
Feb 13
0.50
28 Feb 13
+0.00
+ 0.59%
-0.01
-1.96%
786,041
Mar 13
0.48
28 Mar 13
-0.02
-3.73%
-0.03
-5.69%
239,850
Apr 13
0.50
30 Apr 13
+0.02
+ 3.73%
-0.01
-1.96%
394,138
May 13
0.44
31 May 13
-0.06
-11.76%
-0.07
-13.73%
515,604
Jun 13
0.44
28 Jun 13
0.00
-0.39%
-0.07
-14.12%
173,113
Jul 13
0.43
31 Jul 13
-0.01
-2.55%
-0.08
-16.67%
188,643
Aug 13
0.43
30 Aug 13
+0.00
+ 0.00%
-0.08
-16.67%
264,630
Sep 13
0.50
30 Sep 13
+0.08
+ 15.69%
0.00
-0.98%
532,258
Oct 13
0.50
31 Oct 13
0.00
-0.98%
-0.01
-1.96%
562,168
Nov 13
0.43
29 Nov 13
-0.07
-14.31%
-0.08
-16.27%
1,150,719
Dec 13
0.41
30 Dec 13
-0.01
-2.55%
-0.10
-18.82%
291,824
Jan 14
0.45
31 Jan 14
+0.03
+ 8.21%
+ 0.03
+8.21%
550,578
Feb 14
0.44
28 Feb 14
-0.01
-1.45%
+ 0.03
+6.76%
219,820
Mar 14
0.48
31 Mar 14
+0.04
+ 10.14%
+ 0.07
+16.91%
510,623
Apr 14
0.53
30 Apr 14
+0.04
+ 10.87%
+ 0.11
+27.78%
409,217
May 14
0.61
30 May 14
+0.08
+ 20.05%
+ 0.20
+47.83%
693,009
Jun 14
0.69
30 Jun 14
+0.07
+ 17.63%
+ 0.27
+65.46%
566,787
Jul 14
0.67
31 Jul 14
-0.01
-3.62%
+ 0.26
+61.84%
526,194
Aug 14
0.74
29 Aug 14
+0.06
+ 15.70%
+ 0.32
+77.54%
711,628
Sep 14
0.68
30 Sep 14
-0.06
-13.77%
+ 0.26
+63.77%
239,150
Oct 14
0.67
31 Oct 14
-0.01
-2.42%
+ 0.25
+61.35%
290,573
Nov 14
0.69
28 Nov 14
+0.02
+ 4.35%
+ 0.27
+65.70%
454,936
Dec 14
0.68
30 Dec 14
-0.01
-2.42%
+ 0.26
+63.29%
197,022
Jan 15
0.65
30 Jan 15
-0.02
-3.11%
-0.02
-3.11%
217,499
Feb 15
0.67
27 Feb 15
+0.02
+ 2.22%
-0.01
-0.89%
648,521
Mar 15
0.66
31 Mar 15
-0.01
-1.48%
-0.02
-2.37%
318,454
Apr 15
0.67
30 Apr 15
+0.01
+ 1.48%
-0.01
-0.89%
138,840
May 15
0.68
29 May 15
+0.01
+ 1.48%
+ 0.00
+0.59%
223,632
Jun 15
0.64
30 Jun 15
-0.04
-5.92%
-0.04
-5.33%
303,482
Jul 15
0.63
31 Jul 15
0.00
-0.74%
-0.04
-6.07%
158,758
Aug 15
0.64
31 Aug 15
+0.00
+ 0.44%
-0.04
-5.62%
159,310
Sep 15
0.61
30 Sep 15
-0.03
-4.14%
-0.07
-9.76%
108,397
Oct 15
0.61
30 Oct 15
+0.00
+ 0.00%
-0.07
-9.76%
149,535
Nov 15
0.62
30 Nov 15
+0.00
+ 0.74%
-0.06
-9.02%
330,694
Dec 15
0.60
30 Dec 15
-0.01
-2.22%
-0.08
-11.24%
166,567
Jan 16
0.57
29 Jan 16
-0.03
-5.17%
-0.03
-5.17%
174,557
Feb 16
0.58
29 Feb 16
+0.02
+ 2.67%
-0.02
-2.50%
218,435
Mar 16
0.62
31 Mar 16
+0.04
+ 5.83%
+ 0.02
+3.33%
196,990
Apr 16
0.65
29 Apr 16
+0.03
+ 4.83%
+ 0.05
+8.17%
223,641
May 16
0.66
31 May 16
+0.01
+ 1.83%
+ 0.06
+10.00%
160,598
Jun 16
0.63
30 Jun 16
-0.03
-5.17%
+ 0.03
+4.83%
407,698
Jul 16
0.63
29 Jul 16
+0.00
+ 0.17%
+ 0.03
+5.00%
60,586
Aug 16
0.64
31 Aug 16
+0.01
+ 1.67%
+ 0.04
+6.67%
282,474
Sep 16
0.65
30 Sep 16
+0.01
+ 1.83%
+ 0.05
+8.50%
97,727
Oct 16
0.67
31 Oct 16
+0.02
+ 3.17%
+ 0.07
+11.67%
139,322
Nov 16
0.64
30 Nov 16
-0.03
-4.83%
+ 0.04
+6.83%
183,208
Dec 16
0.62
30 Dec 16
-0.02
-3.33%
+ 0.02
+3.50%
257,007
Jan 17
0.84
31 Jan 17
+0.22
+ 35.27%
+ 0.22
+35.27%
1,221,200
Feb 17
0.80
28 Feb 17
-0.04
-7.25%
+ 0.17
+28.02%
602,224
Mar 17
0.80
31 Mar 17
+0.00
+ 0.64%
+ 0.18
+28.66%
331,382
Apr 17
0.90
28 Apr 17
+0.10
+ 16.10%
+ 0.28
+44.77%
839,215
May 17
0.84
31 May 17
-0.06
-8.86%
+ 0.22
+35.91%
465,165
Jun 17
0.86
30 Jun 17
+0.02
+ 2.90%
+ 0.24
+38.81%
227,532
Jul 17
0.82
31 Jul 17
-0.04
-6.92%
+ 0.20
+31.88%
179,305
Aug 17
0.81
31 Aug 17
-0.01
-1.77%
+ 0.19
+30.11%
234,373
Sep 17
0.78
29 Sep 17
-0.03
-4.51%
+ 0.16
+25.60%
590,605
Oct 17
0.86
31 Oct 17
+0.08
+ 12.56%
+ 0.24
+38.16%
294,263
Nov 17
0.88
30 Nov 17
+0.02
+ 3.22%
+ 0.26
+41.38%
503,612
Dec 17
0.88
29 Dec 17
+0.01
+ 1.13%
+ 0.26
+42.51%
257,209
Jan 18
1.00
31 Jan 18
+0.11
+ 12.54%
+ 0.11
+12.54%
1,086,102
Feb 18
1.02
28 Feb 18
+0.02
+ 2.71%
+ 0.13
+15.25%
671,963
Mar 18
1.13
29 Mar 18
+0.12
+ 12.99%
+ 0.25
+28.25%
1,527,613
Apr 18
1.21
30 Apr 18
+0.08
+ 8.47%
+ 0.33
+36.72%
403,561
May 18
1.26
31 May 18
+0.05
+ 5.65%
+ 0.38
+42.37%
842,483
Jun 18
1.21
29 Jun 18
-0.05
-6.21%
+ 0.32
+36.16%
328,870
Jul 18
1.25
31 Jul 18
+0.04
+ 4.52%
+ 0.36
+40.68%
596,589
Aug 18
1.16
31 Aug 18
-0.08
-9.04%
+ 0.28
+31.64%
268,472
Sep 18
1.13
28 Sep 18
-0.04
-4.52%
+ 0.24
+27.12%
119,676
Oct 18
1.13
31 Oct 18
+0.00
+ 0.56%
+ 0.25
+27.68%
383,194
Nov 18
1.02
30 Nov 18
-0.11
-11.86%
+ 0.14
+15.82%
318,453
Dec 18
0.94
28 Dec 18
-0.08
-9.15%
+ 0.06
+6.67%
140,783
Jan 19
0.98
31 Jan 19
+0.03
+ 3.60%
+ 0.03
+3.60%
198,049
Feb 19
1.05
28 Feb 19
+0.07
+ 7.63%
+ 0.11
+11.23%
216,455
Mar 19
1.11
29 Mar 19
+0.06
+ 6.36%
+ 0.17
+17.58%
187,145
Apr 19
1.10
30 Apr 19
-0.01
-1.59%
+ 0.15
+16.00%
171,696
May 19
1.17
31 May 19
+0.08
+ 8.47%
+ 0.23
+24.47%
305,090
Jun 19
1.40
28 Jun 19
+0.23
+ 23.83%
+ 0.46
+48.31%
1,168,555
Jul 19
1.49
31 Jul 19
+0.09
+ 9.53%
+ 0.55
+57.84%
612,032
Aug 19
1.44
30 Aug 19
-0.05
-5.30%
+ 0.50
+52.54%
427,281
Sep 19
1.60
30 Sep 19
+0.16
+ 16.95%
+ 0.66
+69.49%
484,757
Oct 19
1.58
31 Oct 19
-0.02
-2.65%
+ 0.63
+66.84%
230,558
Nov 19
1.73
29 Nov 19
+0.15
+ 16.42%
+ 0.79
+83.26%
498,649
Dec 19
1.69
30 Dec 19
-0.04
-4.24%
+ 0.75
+79.03%
335,220
Jan 20
1.46
31 Jan 20
-0.23
-13.61%
-0.23
-13.61%
593,471
Feb 20
1.37
28 Feb 20
-0.10
-5.62%
-0.33
-19.23%
688,159
Mar 20
1.33
31 Mar 20
-0.03
-2.07%
-0.36
-21.30%
1,579,750
Apr 20
1.46
30 Apr 20
+0.13
+ 7.69%
-0.23
-13.61%
393,923
May 20
1.47
29 May 20
+0.01
+ 0.59%
-0.22
-13.02%
417,670
Jun 20
1.58
30 Jun 20
+0.11
+ 6.51%
-0.11
-6.51%
341,917
Jul 20
1.62
31 Jul 20
+0.04
+ 2.37%
-0.07
-4.14%
241,764
Aug 20
1.73
31 Aug 20
+0.11
+ 6.51%
+ 0.04
+2.37%
496,233
Sep 20
1.85
30 Sep 20
+0.12
+ 7.10%
+ 0.16
+9.47%
644,599
Oct 20
1.81
30 Oct 20
-0.04
-2.37%
+ 0.12
+7.10%
648,259
Nov 20
2.08
30 Nov 20
+0.27
+ 15.98%
+ 0.39
+23.08%
341,300
Dec 20
2.24
30 Dec 20
+0.16
+ 9.47%
+ 0.55
+32.54%
717,843
Jan 21
2.30
29 Jan 21
+0.06
+ 2.68%
+ 0.06
+2.68%
447,663
Feb 21
2.58
26 Feb 21
+0.28
+ 12.50%
+ 0.34
+15.18%
583,683
Mar 21
3.32
31 Mar 21
+0.74
+ 33.04%
+ 1.08
+48.21%
974,542
Apr 21
3.27
30 Apr 21
-0.05
-2.23%
+ 1.03
+45.98%
535,072
May 21
3.45
31 May 21
+0.18
+ 8.04%
+ 1.21
+54.02%
320,667
Jun 21
3.29
30 Jun 21
-0.16
-7.14%
+ 1.05
+46.87%
151,402
Jul 21
3.25
30 Jul 21
-0.04
-1.79%
+ 1.01
+45.09%
226,899
Aug 21
3.39
31 Aug 21
+0.14
+ 6.25%
+ 1.15
+51.34%
444,531
Sep 21
4.20
30 Sep 21
+0.81
+ 36.16%
+ 1.96
+87.50%
598,597
Oct 21
4.17
29 Oct 21
-0.03
-1.34%
+ 1.93
+86.16%
364,939
Nov 21
4.26
30 Nov 21
+0.09
+ 4.02%
+ 2.02
+90.18%
412,435
Dec 21
3.95
30 Dec 21
-0.31
-13.84%
+ 1.71
+76.34%
286,128
Jan 22
3.36
31 Jan 22
-0.59
-14.94%
-0.59
-14.94%
748,236
Feb 22
2.81
28 Feb 22
-0.55
-13.92%
-1.14
-28.86%
547,793
Mar 22
2.74
31 Mar 22
-0.07
-1.77%
-1.21
-30.63%
225,463
Apr 22
2.36
29 Apr 22
-0.38
-9.62%
-1.59
-40.25%
282,128
May 22
2.43
31 May 22
+0.07
+ 1.77%
-1.52
-38.48%
199,777
Jun 22
2.26
30 Jun 22
-0.17
-4.30%
-1.69
-42.78%
230,076
Jul 22
2.58
29 Jul 22
+0.32
+ 8.10%
-1.37
-34.68%
453,855
Aug 22
2.56
31 Aug 22
-0.02
-0.51%
-1.39
-35.19%
184,588
Sep 22
3.79
30 Sep 22
+1.23
+ 31.14%
-0.16
-4.05%
2,812,404
Oct 22
3.93
31 Oct 22
+0.14
+ 3.54%
-0.02
-0.51%
784,480
Nov 22
4.30
30 Nov 22
+0.37
+ 9.37%
+ 0.35
+8.86%
805,236
Dec 22
4.14
30 Dec 22
-0.16
-4.05%
+ 0.19
+4.81%
512,282
Jan 23
4.00
31 Jan 23
-0.14
-3.38%
-0.14
-3.38%
570,237
Feb 23
4.35
28 Feb 23
+0.35
+ 8.45%
+ 0.21
+5.07%
732,428
Mar 23
5.46
31 Mar 23
+1.11
+ 26.81%
+ 1.32
+31.88%
4,862,442
Apr 23
5.44
28 Apr 23
-0.02
-0.48%
+ 1.30
+31.40%
2,500,660
May 23
2.84
31 May 23
-2.60
-62.80%
-1.30
-31.40%
5,917,360
Jun 23
2.30
30 Jun 23
-0.54
-13.04%
-1.84
-44.44%
1,778,243
Jul 23
2.56
31 Jul 23
+0.26
+ 6.28%
-1.58
-38.16%
1,100,298
Aug 23
2.34
31 Aug 23
-0.22
-5.31%
-1.80
-43.48%
474,734
Sep 23
2.38
29 Sep 23
+0.04
+ 0.97%
-1.76
-42.51%
662,923
Oct 23
2.34
31 Oct 23
-0.04
-0.97%
-1.80
-43.48%
390,252
Nov 23
2.13
30 Nov 23
-0.21
-5.07%
-2.01
-48.55%
267,922
Dec 23
2.05
29 Dec 23
-0.08
-1.93%
-2.09
-50.48%
450,466
Jan 24
2.06
31 Jan 24
+0.01
+ 0.49%
+ 0.01
+0.49%
526,962
Feb 24
1.94
29 Feb 24
-0.12
-5.85%
-0.11
-5.37%
236,047
Mar 24
1.71
28 Mar 24
-0.24
-11.46%
-0.34
-16.83%
283,143
Apr 24
2.09
30 Apr 24
+0.38
+ 18.54%
+ 0.04
+1.71%
610,368
May 24
1.96
31 May 24
-0.12
-5.90%
-0.09
-4.20%
485,664
Jun 24
1.74
28 Jun 24
-0.22
-10.83%
-0.31
-15.02%
241,378
Jul 24
1.76
31 Jul 24
+0.02
+ 0.98%
-0.29
-14.05%
126,444
Aug 24
1.76
30 Aug 24
+0.00
+ 0.00%
-0.29
-14.05%
134,163
Sep 24
1.73
30 Sep 24
-0.03
-1.56%
-0.32
-15.61%
148,667
Oct 24
1.53
31 Oct 24
-0.20
-9.85%
-0.52
-25.46%
165,265
Nov 24
1.63
29 Nov 24
+0.10
+ 4.78%
-0.42
-20.68%
205,513
Dec 24
1.54
30 Dec 24
-0.09
-4.39%
-0.51
-25.07%
121,683
Jan 25
1.65
31 Jan 25
+0.12
+ 7.55%
+ 0.12
+7.55%
139,193
Feb 25
1.61
28 Feb 25
-0.04
-2.86%
+ 0.07
+4.69%
95,171
Mar 25
1.60
31 Mar 25
-0.01
-0.65%
+ 0.06
+4.04%
240,385
Apr 25
1.59
30 Apr 25
-0.01
-0.85%
+ 0.05
+3.19%
116,940
May 25
1.51
30 May 25
-0.07
-4.56%
-0.02
-1.37%
134,628
Jun 25
1.42
30 Jun 25
-0.10
-6.18%
-0.12
-7.55%
171,675
Jul 25
1.61
31 Jul 25
+0.19
+ 12.04%
+ 0.07
+4.49%
434,422
Aug 25
1.57
29 Aug 25
-0.03
-2.28%
+ 0.03
+2.21%
203,161
Sep 25
1.51
30 Sep 25
-0.06
-3.91%
-0.03
-1.69%
141,244
Oct 25
1.47
31 Oct 25
-0.04
-2.93%
-0.07
-4.62%
260,260
Nov 25
1.20
28 Nov 25
-0.27
-17.58%
-0.34
-22.20%
332,201
Dec 25
1.08
30 Dec 25
-0.12
-7.49%
-0.46
-29.69%
597,340
Jan 26
1.21
30 Jan 26
+0.13
+ 11.57%
+ 0.13
+11.57%
205,008
Feb 26
1.09
27 Feb 26
-0.12
-10.65%
+ 0.01
+0.93%
348,120
Mar 26
1.04
31 Mar 26
-0.05
-4.17%
-0.04
-3.24%
363,346
Apr 26
1.12
30 Apr 26
+0.08
+ 6.94%
+ 0.04
+3.70%
367,466
May 26
1.14
29 May 26
+0.02
+ 1.85%
+ 0.06
+5.56%
371,728
Jun 26
1.08
30 Jun 26
-0.06
-5.56%
+ 0.00
+0.00%
409,416
Jul 26
1.01
31 Jul 26
-0.07
-6.02%
-0.07
-6.02%
417,992
Aug 26
0.97
26 Aug 26
-0.04
-4.17%
-0.11
-10.19%
422,062
Sep 26
1.00
30 Sep 26
+0.03
+ 2.59%
-0.08
-7.59%
432,783
Oct 26
0.98
22 Oct 26
-0.02
-1.85%
-0.10
-9.44%
438,843