FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Argan SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Argan SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Argan SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
2.15 ( 30 Dec 22 )
2.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 18.53% )
Volume : 95,722
Calendar Year End ( 2024 )
2.55 ( 29 Dec 23 )
1.91 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -25.16% )
Volume : 209,635
Calendar Year End ( 2025 )
1.91 ( 30 Dec 24 )
2.04 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 6.91% )
Volume : 218,184
Calendar Year End ( 0 )
2.04 ( 30 Dec 25 )
3.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 73.21% )
Volume : 28,378
Jan 23
2.54
31 Jan 23
+ 0.40
+ 18.40%
+ 0.40
+ 18.40%
8,175
Feb 23
2.38
28 Feb 23
-0.16
-7.64%
+ 0.23
+ 10.76%
17,562
Mar 23
2.27
31 Mar 23
-0.11
-5.06%
+ 0.12
+ 5.69%
38,607
Apr 23
2.15
28 Apr 23
-0.12
-5.64%
+ 0.00
+ 0.06%
13,978
May 23
2.40
31 May 23
+ 0.25
+ 11.81%
+ 0.26
+ 11.86%
257
Jun 23
2.59
30 Jun 23
+ 0.18
+ 8.61%
+ 0.44
+ 20.47%
47
Jul 23
2.82
31 Jul 23
+ 0.23
+ 10.55%
+ 0.67
+ 31.02%
7,650
Aug 23
2.46
31 Aug 23
-0.36
-16.61%
+ 0.31
+ 14.41%
1,027
Sep 23
2.17
29 Sep 23
-0.29
-13.38%
+ 0.02
+ 1.03%
410
Oct 23
1.79
31 Oct 23
-0.38
-17.59%
-0.36
-16.56%
925
Nov 23
2.12
30 Nov 23
+ 0.33
+ 15.22%
-0.03
-1.34%
2,362
Dec 23
2.55
29 Dec 23
+ 0.43
+ 19.87%
+ 0.40
+ 18.53%
4,722
Jan 24
2.20
31 Jan 24
-0.34
-13.45%
-0.34
-13.45%
3,070
Feb 24
2.40
29 Feb 24
+ 0.20
+ 7.80%
-0.14
-5.65%
8,205
Mar 24
2.21
28 Mar 24
-0.20
-7.66%
-0.34
-13.31%
54,568
Apr 24
1.81
30 Apr 24
-0.40
-15.70%
-0.74
-29.02%
6,718
May 24
1.87
31 May 24
+ 0.06
+ 2.43%
-0.68
-26.59%
36,279
Jun 24
1.78
28 Jun 24
-0.09
-3.36%
-0.76
-29.95%
10,537
Jul 24
2.05
31 Jul 24
+ 0.27
+ 10.51%
-0.50
-19.44%
19,673
Aug 24
1.95
30 Aug 24
-0.10
-4.11%
-0.60
-23.55%
30,702
Sep 24
1.89
30 Sep 24
-0.05
-2.10%
-0.65
-25.65%
29,697
Oct 24
1.77
31 Oct 24
-0.12
-4.87%
-0.78
-30.51%
3,839
Nov 24
2.01
29 Nov 24
+ 0.24
+ 9.51%
-0.54
-21.00%
5,319
Dec 24
1.91
30 Dec 24
-0.11
-4.16%
-0.64
-25.16%
1,028
Jan 25
2.16
31 Jan 25
+ 0.26
+ 13.54%
+ 0.26
+ 13.54%
5,036
Feb 25
1.92
28 Feb 25
-0.24
-12.63%
+ 0.02
+ 0.91%
806
Mar 25
1.56
31 Mar 25
-0.36
-19.05%
-0.35
-18.15%
1,605
Apr 25
1.57
30 Apr 25
+ 0.01
+ 0.70%
-0.33
-17.44%
2,050
May 25
1.52
30 May 25
-0.06
-2.93%
-0.39
-20.38%
130,736
Jun 25
1.72
30 Jun 25
+ 0.21
+ 10.81%
-0.18
-9.56%
5,689
Jul 25
1.73
31 Jul 25
+ 0.01
+ 0.45%
-0.17
-9.12%
14,501
Aug 25
1.71
29 Aug 25
-0.02
-0.97%
-0.19
-10.08%
7,102
Sep 25
1.89
30 Sep 25
+ 0.18
+ 9.24%
-0.02
-0.84%
15,359
Oct 25
2.19
31 Oct 25
+ 0.30
+ 15.92%
+ 0.29
+ 15.08%
23,657
Nov 25
2.18
28 Nov 25
-0.02
-0.84%
+ 0.27
+ 14.24%
4,121
Dec 25
2.04
30 Dec 25
-0.14
-7.33%
+ 0.13
+ 6.91%
7,522
Jan 26
2.12
30 Jan 26
+ 0.08
+ 3.86%
+ 0.08
+ 3.86%
8,771
Feb 26
2.06
27 Feb 26
-0.06
-2.86%
+ 0.02
+ 0.99%
14,171
Mar 26
1.83
31 Mar 26
-0.23
-11.30%
-0.21
-10.31%
14,225
Apr 26
2.05
30 Apr 26
+ 0.22
+ 10.85%
+ 0.01
+ 0.54%
14,249
May 26
2.40
29 May 26
+ 0.35
+ 17.41%
+ 0.37
+ 17.95%
14,740
Jun 26
2.98
30 Jun 26
+ 0.58
+ 28.34%
+ 0.94
+ 46.28%
18,100
Jul 26
2.70
31 Jul 26
-0.28
-13.77%
+ 0.66
+ 32.52%
18,674
Aug 26
3.43
26 Aug 26
+ 0.72
+ 35.55%
+ 1.39
+ 68.06%
19,106
Sep 26
3.96
30 Sep 26
+ 0.53
+ 26.07%
+ 1.92
+ 94.13%
19,144
Oct 26
3.53
20 Oct 26
-0.43
-20.92%
+ 1.49
+ 73.21%
19,607

Argan SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
2.15 ( 30 Dec 22 )
2.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 18.53% )
95,722
Calendar Year End ( 2024 )
2.55 ( 29 Dec 23 )
1.91 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -25.16% )
209,635
Calendar Year End ( 2025 )
1.91 ( 30 Dec 24 )
2.04 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 6.91% )
218,184
Calendar Year End ( 0 )
2.04 ( 30 Dec 25 )
3.53 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.49 )
Cum % Mvmt ( + 73.21% )
28,378
Jan 23
2.54
31 Jan 23
+0.40
+ 18.40%
+ 0.40
+18.40%
8,175
Feb 23
2.38
28 Feb 23
-0.16
-7.64%
+ 0.23
+10.76%
17,562
Mar 23
2.27
31 Mar 23
-0.11
-5.06%
+ 0.12
+5.69%
38,607
Apr 23
2.15
28 Apr 23
-0.12
-5.64%
+ 0.00
+0.06%
13,978
May 23
2.40
31 May 23
+0.25
+ 11.81%
+ 0.26
+11.86%
257
Jun 23
2.59
30 Jun 23
+0.18
+ 8.61%
+ 0.44
+20.47%
47
Jul 23
2.82
31 Jul 23
+0.23
+ 10.55%
+ 0.67
+31.02%
7,650
Aug 23
2.46
31 Aug 23
-0.36
-16.61%
+ 0.31
+14.41%
1,027
Sep 23
2.17
29 Sep 23
-0.29
-13.38%
+ 0.02
+1.03%
410
Oct 23
1.79
31 Oct 23
-0.38
-17.59%
-0.36
-16.56%
925
Nov 23
2.12
30 Nov 23
+0.33
+ 15.22%
-0.03
-1.34%
2,362
Dec 23
2.55
29 Dec 23
+0.43
+ 19.87%
+ 0.40
+18.53%
4,722
Jan 24
2.20
31 Jan 24
-0.34
-13.45%
-0.34
-13.45%
3,070
Feb 24
2.40
29 Feb 24
+0.20
+ 7.80%
-0.14
-5.65%
8,205
Mar 24
2.21
28 Mar 24
-0.20
-7.66%
-0.34
-13.31%
54,568
Apr 24
1.81
30 Apr 24
-0.40
-15.70%
-0.74
-29.02%
6,718
May 24
1.87
31 May 24
+0.06
+ 2.43%
-0.68
-26.59%
36,279
Jun 24
1.78
28 Jun 24
-0.09
-3.36%
-0.76
-29.95%
10,537
Jul 24
2.05
31 Jul 24
+0.27
+ 10.51%
-0.50
-19.44%
19,673
Aug 24
1.95
30 Aug 24
-0.10
-4.11%
-0.60
-23.55%
30,702
Sep 24
1.89
30 Sep 24
-0.05
-2.10%
-0.65
-25.65%
29,697
Oct 24
1.77
31 Oct 24
-0.12
-4.87%
-0.78
-30.51%
3,839
Nov 24
2.01
29 Nov 24
+0.24
+ 9.51%
-0.54
-21.00%
5,319
Dec 24
1.91
30 Dec 24
-0.11
-4.16%
-0.64
-25.16%
1,028
Jan 25
2.16
31 Jan 25
+0.26
+ 13.54%
+ 0.26
+13.54%
5,036
Feb 25
1.92
28 Feb 25
-0.24
-12.63%
+ 0.02
+0.91%
806
Mar 25
1.56
31 Mar 25
-0.36
-19.05%
-0.35
-18.15%
1,605
Apr 25
1.57
30 Apr 25
+0.01
+ 0.70%
-0.33
-17.44%
2,050
May 25
1.52
30 May 25
-0.06
-2.93%
-0.39
-20.38%
130,736
Jun 25
1.72
30 Jun 25
+0.21
+ 10.81%
-0.18
-9.56%
5,689
Jul 25
1.73
31 Jul 25
+0.01
+ 0.45%
-0.17
-9.12%
14,501
Aug 25
1.71
29 Aug 25
-0.02
-0.97%
-0.19
-10.08%
7,102
Sep 25
1.89
30 Sep 25
+0.18
+ 9.24%
-0.02
-0.84%
15,359
Oct 25
2.19
31 Oct 25
+0.30
+ 15.92%
+ 0.29
+15.08%
23,657
Nov 25
2.18
28 Nov 25
-0.02
-0.84%
+ 0.27
+14.24%
4,121
Dec 25
2.04
30 Dec 25
-0.14
-7.33%
+ 0.13
+6.91%
7,522
Jan 26
2.12
30 Jan 26
+0.08
+ 3.86%
+ 0.08
+3.86%
8,771
Feb 26
2.06
27 Feb 26
-0.06
-2.86%
+ 0.02
+0.99%
14,171
Mar 26
1.83
31 Mar 26
-0.23
-11.30%
-0.21
-10.31%
14,225
Apr 26
2.05
30 Apr 26
+0.22
+ 10.85%
+ 0.01
+0.54%
14,249
May 26
2.40
29 May 26
+0.35
+ 17.41%
+ 0.37
+17.95%
14,740
Jun 26
2.98
30 Jun 26
+0.58
+ 28.34%
+ 0.94
+46.28%
18,100
Jul 26
2.70
31 Jul 26
-0.28
-13.77%
+ 0.66
+32.52%
18,674
Aug 26
3.43
26 Aug 26
+0.72
+ 35.55%
+ 1.39
+68.06%
19,106
Sep 26
3.96
30 Sep 26
+0.53
+ 26.07%
+ 1.92
+94.13%
19,144
Oct 26
3.53
20 Oct 26
-0.43
-20.92%
+ 1.49
+73.21%
19,607