FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Berentzen-Gruppe AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Berentzen-Gruppe AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Berentzen-Gruppe AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.71 ( 30 Dec 09 )
5.33 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 96.68% )
Volume : 917,308
Calendar Year End ( 2011 )
5.33 ( 30 Dec 10 )
4.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -19.94% )
Volume : 627,104
Calendar Year End ( 2012 )
4.27 ( 30 Dec 11 )
6.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 40.61% )
Volume : 1,219,248
Calendar Year End ( 2013 )
6.00 ( 28 Dec 12 )
4.34 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -27.67% )
Volume : 534,419
Calendar Year End ( 2014 )
4.34 ( 30 Dec 13 )
4.13 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.84% )
Volume : 395,918
Calendar Year End ( 2015 )
4.13 ( 30 Dec 14 )
7.79 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 88.62% )
Volume : 1,813,530
Calendar Year End ( 2016 )
7.79 ( 30 Dec 15 )
7.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -1.80% )
Volume : 2,468,405
Calendar Year End ( 2017 )
7.65 ( 30 Dec 16 )
8.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 7.70% )
Volume : 5,290,604
Calendar Year End ( 2018 )
8.24 ( 29 Dec 17 )
6.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -24.51% )
Volume : 2,854,586
Calendar Year End ( 2019 )
6.22 ( 28 Dec 18 )
6.84 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 9.97% )
Volume : 2,484,952
Calendar Year End ( 2020 )
6.84 ( 30 Dec 19 )
5.54 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -19.01% )
Volume : 2,872,883
Calendar Year End ( 2021 )
5.54 ( 30 Dec 20 )
6.34 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 14.44% )
Volume : 1,932,481
Calendar Year End ( 2022 )
6.34 ( 30 Dec 21 )
5.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -9.46% )
Volume : 1,327,547
Calendar Year End ( 2023 )
5.74 ( 30 Dec 22 )
5.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.92% )
Volume : 1,143,374
Calendar Year End ( 2024 )
5.85 ( 29 Dec 23 )
3.78 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.07 )
Cum % Mvmt ( -35.38% )
Volume : 1,040,444
Calendar Year End ( 2025 )
3.78 ( 30 Dec 24 )
3.63 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -3.97% )
Volume : 1,916,233
Calendar Year End ( 0 )
3.63 ( 30 Dec 25 )
6.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 65.29% )
Volume : 478,361
Jan 10
3.36
29 Jan 10
+ 0.65
+ 23.99%
+ 0.65
+ 23.99%
100,956
Feb 10
4.51
26 Feb 10
+ 1.15
+ 42.44%
+ 1.80
+ 66.42%
45,063
Mar 10
4.70
31 Mar 10
+ 0.19
+ 7.01%
+ 1.99
+ 73.43%
66,426
Apr 10
5.10
30 Apr 10
+ 0.40
+ 14.76%
+ 2.39
+ 88.19%
68,145
May 10
5.60
31 May 10
+ 0.50
+ 18.45%
+ 2.89
+ 106.64%
101,162
Jun 10
5.42
30 Jun 10
-0.18
-6.64%
+ 2.71
+ 100.00%
51,283
Jul 10
5.10
30 Jul 10
-0.32
-11.81%
+ 2.39
+ 88.19%
70,591
Aug 10
5.55
31 Aug 10
+ 0.45
+ 16.61%
+ 2.84
+ 104.80%
156,358
Sep 10
5.20
30 Sep 10
-0.35
-12.92%
+ 2.49
+ 91.88%
28,376
Oct 10
5.15
29 Oct 10
-0.05
-1.85%
+ 2.44
+ 90.04%
47,916
Nov 10
5.27
30 Nov 10
+ 0.12
+ 4.43%
+ 2.56
+ 94.46%
115,298
Dec 10
5.33
30 Dec 10
+ 0.06
+ 2.21%
+ 2.62
+ 96.68%
65,734
Jan 11
5.98
31 Jan 11
+ 0.65
+ 12.20%
+ 0.65
+ 12.20%
116,916
Feb 11
6.14
28 Feb 11
+ 0.16
+ 3.08%
+ 0.81
+ 15.27%
41,155
Mar 11
6.30
31 Mar 11
+ 0.16
+ 2.93%
+ 0.97
+ 18.20%
102,035
Apr 11
6.30
29 Apr 11
+ 0.00
+ 0.00%
+ 0.97
+ 18.20%
71,050
May 11
5.75
31 May 11
-0.55
-10.32%
+ 0.42
+ 7.88%
77,193
Jun 11
5.72
30 Jun 11
-0.03
-0.54%
+ 0.39
+ 7.34%
27,527
Jul 11
5.30
29 Jul 11
-0.42
-7.90%
-0.03
-0.56%
20,084
Aug 11
4.65
31 Aug 11
-0.65
-12.20%
-0.68
-12.76%
57,444
Sep 11
4.15
30 Sep 11
-0.50
-9.38%
-1.18
-22.14%
23,714
Oct 11
4.70
31 Oct 11
+ 0.55
+ 10.32%
-0.63
-11.82%
29,104
Nov 11
4.50
30 Nov 11
-0.20
-3.75%
-0.83
-15.57%
26,092
Dec 11
4.27
30 Dec 11
-0.23
-4.37%
-1.06
-19.94%
34,790
Jan 12
5.10
31 Jan 12
+ 0.83
+ 19.52%
+ 0.83
+ 19.52%
48,527
Feb 12
5.09
29 Feb 12
-0.01
-0.23%
+ 0.82
+ 19.29%
34,476
Mar 12
5.74
30 Mar 12
+ 0.65
+ 15.23%
+ 1.47
+ 34.52%
213,341
Apr 12
6.10
30 Apr 12
+ 0.36
+ 8.39%
+ 1.83
+ 42.91%
117,264
May 12
4.60
31 May 12
-1.50
-35.11%
+ 0.33
+ 7.80%
339,397
Jun 12
4.69
29 Jun 12
+ 0.09
+ 2.06%
+ 0.42
+ 9.87%
35,802
Jul 12
5.77
31 Jul 12
+ 1.08
+ 25.36%
+ 1.50
+ 35.22%
89,785
Aug 12
5.48
31 Aug 12
-0.29
-6.80%
+ 1.21
+ 28.43%
49,491
Sep 12
5.42
28 Sep 12
-0.06
-1.38%
+ 1.15
+ 27.04%
47,914
Oct 12
6.15
31 Oct 12
+ 0.73
+ 17.08%
+ 1.88
+ 44.13%
89,694
Nov 12
6.19
30 Nov 12
+ 0.04
+ 0.94%
+ 1.92
+ 45.07%
74,756
Dec 12
6.00
28 Dec 12
-0.19
-4.45%
+ 1.73
+ 40.61%
78,801
Jan 13
6.10
31 Jan 13
+ 0.10
+ 1.67%
+ 0.10
+ 1.67%
83,162
Feb 13
6.30
28 Feb 13
+ 0.20
+ 3.33%
+ 0.30
+ 5.00%
75,560
Mar 13
5.99
28 Mar 13
-0.32
-5.25%
-0.01
-0.25%
48,523
Apr 13
5.40
30 Apr 13
-0.59
-9.75%
-0.60
-10.00%
71,924
May 13
5.60
31 May 13
+ 0.20
+ 3.33%
-0.40
-6.67%
39,367
Jun 13
5.40
28 Jun 13
-0.20
-3.33%
-0.60
-10.00%
27,043
Jul 13
4.80
31 Jul 13
-0.60
-10.02%
-1.20
-20.02%
37,716
Aug 13
4.75
30 Aug 13
-0.05
-0.82%
-1.25
-20.83%
30,725
Sep 13
4.94
30 Sep 13
+ 0.19
+ 3.15%
-1.06
-17.68%
13,792
Oct 13
4.90
31 Oct 13
-0.04
-0.65%
-1.10
-18.33%
24,132
Nov 13
4.75
29 Nov 13
-0.15
-2.50%
-1.25
-20.83%
36,829
Dec 13
4.34
30 Dec 13
-0.41
-6.83%
-1.66
-27.67%
45,646
Jan 14
5.05
31 Jan 14
+ 0.71
+ 16.36%
+ 0.71
+ 16.36%
68,870
Feb 14
5.02
28 Feb 14
-0.03
-0.69%
+ 0.68
+ 15.67%
34,940
Mar 14
4.32
31 Mar 14
-0.70
-16.15%
-0.02
-0.48%
46,190
Apr 14
4.40
30 Apr 14
+ 0.08
+ 1.89%
+ 0.06
+ 1.41%
27,986
May 14
4.65
30 May 14
+ 0.25
+ 5.71%
+ 0.31
+ 7.12%
16,197
Jun 14
4.59
30 Jun 14
-0.06
-1.36%
+ 0.25
+ 5.76%
29,634
Jul 14
4.47
31 Jul 14
-0.12
-2.65%
+ 0.13
+ 3.11%
27,517
Aug 14
4.29
29 Aug 14
-0.18
-4.22%
-0.05
-1.11%
36,307
Sep 14
4.11
30 Sep 14
-0.18
-4.19%
-0.23
-5.30%
24,423
Oct 14
4.18
31 Oct 14
+ 0.07
+ 1.61%
-0.16
-3.69%
30,596
Nov 14
4.05
28 Nov 14
-0.13
-3.00%
-0.29
-6.68%
28,337
Dec 14
4.13
30 Dec 14
+ 0.08
+ 1.84%
-0.21
-4.84%
24,921
Jan 15
4.20
30 Jan 15
+ 0.07
+ 1.67%
+ 0.07
+ 1.67%
49,597
Feb 15
4.05
27 Feb 15
-0.15
-3.63%
-0.08
-1.96%
38,342
Mar 15
4.20
31 Mar 15
+ 0.15
+ 3.66%
+ 0.07
+ 1.69%
68,125
Apr 15
5.30
30 Apr 15
+ 1.10
+ 26.56%
+ 1.17
+ 28.26%
191,639
May 15
5.75
29 May 15
+ 0.45
+ 10.97%
+ 1.62
+ 39.23%
98,947
Jun 15
6.55
30 Jun 15
+ 0.80
+ 19.35%
+ 2.42
+ 58.57%
384,571
Jul 15
7.30
31 Jul 15
+ 0.76
+ 18.28%
+ 3.17
+ 76.85%
298,291
Aug 15
8.05
31 Aug 15
+ 0.75
+ 18.06%
+ 3.92
+ 94.92%
288,441
Sep 15
7.78
30 Sep 15
-0.27
-6.59%
+ 3.65
+ 88.33%
166,274
Oct 15
7.20
30 Oct 15
-0.58
-14.00%
+ 3.07
+ 74.33%
77,737
Nov 15
7.31
30 Nov 15
+ 0.11
+ 2.66%
+ 3.18
+ 77.00%
94,504
Dec 15
7.79
30 Dec 15
+ 0.48
+ 11.62%
+ 3.66
+ 88.62%
57,062
Jan 16
7.32
29 Jan 16
-0.47
-5.99%
-0.47
-5.99%
79,845
Feb 16
7.26
29 Feb 16
-0.06
-0.82%
-0.53
-6.82%
122,335
Mar 16
6.07
31 Mar 16
-1.19
-15.26%
-1.72
-22.08%
292,966
Apr 16
6.50
29 Apr 16
+ 0.43
+ 5.52%
-1.29
-16.56%
268,140
May 16
6.37
31 May 16
-0.13
-1.68%
-1.42
-18.24%
82,335
Jun 16
6.30
30 Jun 16
-0.07
-0.89%
-1.49
-19.13%
74,839
Jul 16
6.30
29 Jul 16
0.00
-0.01%
-1.49
-19.14%
55,129
Aug 16
6.70
30 Aug 16
+ 0.40
+ 5.13%
-1.09
-14.01%
224,407
Sep 16
6.85
30 Sep 16
+ 0.15
+ 1.94%
-0.94
-12.07%
397,962
Oct 16
7.10
31 Oct 16
+ 0.25
+ 3.21%
-0.69
-8.86%
315,480
Nov 16
7.78
30 Nov 16
+ 0.68
+ 8.70%
-0.01
-0.15%
335,597
Dec 16
7.65
30 Dec 16
-0.13
-1.64%
-0.14
-1.80%
219,370
Jan 17
8.59
31 Jan 17
+ 0.94
+ 12.30%
+ 0.94
+ 12.30%
449,926
Feb 17
9.41
28 Feb 17
+ 0.82
+ 10.77%
+ 1.76
+ 23.07%
374,183
Mar 17
9.80
31 Mar 17
+ 0.39
+ 5.03%
+ 2.15
+ 28.10%
284,945
Apr 17
10.96
28 Apr 17
+ 1.16
+ 15.16%
+ 3.31
+ 43.27%
503,136
May 17
12.06
31 May 17
+ 1.10
+ 14.38%
+ 4.41
+ 57.65%
581,168
Jun 17
12.49
30 Jun 17
+ 0.43
+ 5.69%
+ 4.84
+ 63.33%
431,179
Jul 17
11.20
31 Jul 17
-1.29
-16.86%
+ 3.55
+ 46.47%
417,030
Aug 17
8.94
31 Aug 17
-2.27
-29.62%
+ 1.29
+ 16.85%
693,002
Sep 17
8.05
29 Sep 17
-0.89
-11.61%
+ 0.40
+ 5.24%
508,112
Oct 17
7.84
30 Oct 17
-0.21
-2.76%
+ 0.19
+ 2.48%
345,996
Nov 17
8.36
30 Nov 17
+ 0.52
+ 6.78%
+ 0.71
+ 9.27%
440,863
Dec 17
8.24
29 Dec 17
-0.12
-1.57%
+ 0.59
+ 7.70%
261,064
Jan 18
8.45
31 Jan 18
+ 0.21
+ 2.56%
+ 0.21
+ 2.56%
305,221
Feb 18
7.74
28 Feb 18
-0.71
-8.62%
-0.50
-6.06%
313,912
Mar 18
7.52
29 Mar 18
-0.22
-2.67%
-0.72
-8.73%
659,285
Apr 18
7.85
30 Apr 18
+ 0.33
+ 4.01%
-0.39
-4.72%
171,576
May 18
7.93
31 May 18
+ 0.08
+ 0.97%
-0.31
-3.75%
118,190
Jun 18
7.72
29 Jun 18
-0.20
-2.49%
-0.51
-6.24%
131,219
Jul 18
7.49
31 Jul 18
-0.24
-2.85%
-0.75
-9.09%
191,654
Aug 18
6.69
31 Aug 18
-0.80
-9.71%
-1.55
-18.80%
273,940
Sep 18
6.90
28 Sep 18
+ 0.21
+ 2.55%
-1.34
-16.25%
110,738
Oct 18
6.33
31 Oct 18
-0.57
-6.92%
-1.91
-23.17%
210,206
Nov 18
6.49
30 Nov 18
+ 0.16
+ 1.94%
-1.75
-21.23%
160,331
Dec 18
6.22
28 Dec 18
-0.27
-3.28%
-2.02
-24.51%
208,314
Jan 19
6.49
31 Jan 19
+ 0.27
+ 4.34%
+ 0.27
+ 4.34%
120,812
Feb 19
6.22
28 Feb 19
-0.27
-4.34%
+ 0.00
+ 0.00%
138,638
Mar 19
6.88
29 Mar 19
+ 0.66
+ 10.61%
+ 0.66
+ 10.61%
173,387
Apr 19
6.78
30 Apr 19
-0.10
-1.61%
+ 0.56
+ 9.00%
206,223
May 19
6.50
31 May 19
-0.28
-4.50%
+ 0.28
+ 4.50%
243,496
Jun 19
6.26
28 Jun 19
-0.24
-3.86%
+ 0.04
+ 0.64%
89,197
Jul 19
6.12
31 Jul 19
-0.14
-2.25%
-0.10
-1.61%
267,671
Aug 19
6.10
30 Aug 19
-0.02
-0.32%
-0.12
-1.93%
411,280
Sep 19
6.02
30 Sep 19
-0.08
-1.29%
-0.20
-3.22%
400,778
Oct 19
6.66
31 Oct 19
+ 0.64
+ 10.29%
+ 0.44
+ 7.07%
227,829
Nov 19
7.00
29 Nov 19
+ 0.34
+ 5.47%
+ 0.78
+ 12.54%
101,085
Dec 19
6.84
30 Dec 19
-0.16
-2.57%
+ 0.62
+ 9.97%
104,556
Jan 20
7.62
31 Jan 20
+ 0.78
+ 11.40%
+ 0.78
+ 11.40%
398,010
Feb 20
6.32
28 Feb 20
-1.30
-19.01%
-0.52
-7.60%
334,994
Mar 20
5.34
31 Mar 20
-0.98
-14.33%
-1.50
-21.93%
439,261
Apr 20
5.30
30 Apr 20
-0.04
-0.58%
-1.54
-22.51%
294,824
May 20
5.72
29 May 20
+ 0.42
+ 6.14%
-1.12
-16.37%
293,844
Jun 20
6.24
30 Jun 20
+ 0.52
+ 7.60%
-0.60
-8.77%
148,024
Jul 20
5.56
31 Jul 20
-0.68
-9.94%
-1.28
-18.71%
105,198
Aug 20
5.42
31 Aug 20
-0.14
-2.05%
-1.42
-20.76%
147,370
Sep 20
5.86
30 Sep 20
+ 0.44
+ 6.43%
-0.98
-14.33%
114,285
Oct 20
5.36
30 Oct 20
-0.50
-7.31%
-1.48
-21.64%
162,701
Nov 20
5.44
30 Nov 20
+ 0.08
+ 1.17%
-1.40
-20.47%
305,102
Dec 20
5.54
30 Dec 20
+ 0.10
+ 1.46%
-1.30
-19.01%
129,270
Jan 21
5.80
29 Jan 21
+ 0.26
+ 4.69%
+ 0.26
+ 4.69%
240,051
Feb 21
5.70
26 Feb 21
-0.10
-1.81%
+ 0.16
+ 2.89%
167,876
Mar 21
5.80
31 Mar 21
+ 0.10
+ 1.81%
+ 0.26
+ 4.69%
147,875
Apr 21
6.06
30 Apr 21
+ 0.26
+ 4.69%
+ 0.52
+ 9.39%
252,771
May 21
6.56
31 May 21
+ 0.50
+ 9.03%
+ 1.02
+ 18.41%
196,554
Jun 21
6.56
30 Jun 21
+ 0.00
+ 0.00%
+ 1.02
+ 18.41%
96,667
Jul 21
6.10
30 Jul 21
-0.46
-8.30%
+ 0.56
+ 10.11%
207,336
Aug 21
6.20
31 Aug 21
+ 0.10
+ 1.81%
+ 0.66
+ 11.91%
123,615
Sep 21
6.24
30 Sep 21
+ 0.04
+ 0.72%
+ 0.70
+ 12.64%
98,486
Oct 21
6.54
29 Oct 21
+ 0.30
+ 5.42%
+ 1.00
+ 18.05%
170,061
Nov 21
6.34
30 Nov 21
-0.20
-3.61%
+ 0.80
+ 14.44%
126,626
Dec 21
6.34
30 Dec 21
+ 0.00
+ 0.00%
+ 0.80
+ 14.44%
104,563
Jan 22
6.46
31 Jan 22
+ 0.12
+ 1.89%
+ 0.12
+ 1.89%
121,022
Feb 22
6.28
28 Feb 22
-0.18
-2.84%
-0.06
-0.95%
95,002
Mar 22
6.42
31 Mar 22
+ 0.14
+ 2.21%
+ 0.08
+ 1.26%
129,918
Apr 22
6.38
29 Apr 22
-0.04
-0.63%
+ 0.04
+ 0.63%
81,480
May 22
6.62
31 May 22
+ 0.24
+ 3.79%
+ 0.28
+ 4.42%
164,267
Jun 22
6.36
30 Jun 22
-0.26
-4.10%
+ 0.02
+ 0.32%
80,903
Jul 22
6.56
29 Jul 22
+ 0.20
+ 3.15%
+ 0.22
+ 3.47%
52,706
Aug 22
6.40
31 Aug 22
-0.16
-2.52%
+ 0.06
+ 0.95%
86,361
Sep 22
5.24
30 Sep 22
-1.16
-18.30%
-1.10
-17.35%
57,859
Oct 22
5.32
31 Oct 22
+ 0.08
+ 1.26%
-1.02
-16.09%
270,003
Nov 22
5.66
30 Nov 22
+ 0.34
+ 5.36%
-0.68
-10.73%
103,330
Dec 22
5.74
30 Dec 22
+ 0.08
+ 1.26%
-0.60
-9.46%
84,696
Jan 23
6.54
31 Jan 23
+ 0.80
+ 13.94%
+ 0.80
+ 13.94%
179,662
Feb 23
6.66
28 Feb 23
+ 0.12
+ 2.09%
+ 0.92
+ 16.03%
105,488
Mar 23
6.34
30 Mar 23
-0.32
-5.57%
+ 0.60
+ 10.45%
117,412
Apr 23
6.35
28 Apr 23
+ 0.01
+ 0.17%
+ 0.61
+ 10.63%
39,247
May 23
6.45
31 May 23
+ 0.10
+ 1.74%
+ 0.71
+ 12.37%
135,108
Jun 23
6.10
30 Jun 23
-0.35
-6.10%
+ 0.36
+ 6.27%
64,781
Jul 23
5.90
31 Jul 23
-0.20
-3.48%
+ 0.16
+ 2.79%
118,555
Aug 23
6.20
31 Aug 23
+ 0.30
+ 5.23%
+ 0.46
+ 8.01%
84,141
Sep 23
6.20
28 Sep 23
+ 0.00
+ 0.00%
+ 0.46
+ 8.01%
80,108
Oct 23
5.70
31 Oct 23
-0.50
-8.71%
-0.04
-0.70%
85,270
Nov 23
5.75
30 Nov 23
+ 0.05
+ 0.87%
+ 0.01
+ 0.17%
48,510
Dec 23
5.85
29 Dec 23
+ 0.10
+ 1.74%
+ 0.11
+ 1.92%
85,092
Jan 24
5.70
31 Jan 24
-0.15
-2.56%
-0.15
-2.56%
16,382
Feb 24
5.45
29 Feb 24
-0.25
-4.27%
-0.40
-6.84%
118,533
Mar 24
5.30
28 Mar 24
-0.15
-2.56%
-0.55
-9.40%
60,126
Apr 24
5.56
30 Apr 24
+ 0.26
+ 4.44%
-0.29
-4.96%
76,067
May 24
5.40
31 May 24
-0.16
-2.74%
-0.45
-7.69%
40,233
Jun 24
5.16
28 Jun 24
-0.24
-4.10%
-0.69
-11.79%
35,723
Jul 24
4.99
31 Jul 24
-0.17
-2.91%
-0.86
-14.70%
66,541
Aug 24
4.98
30 Aug 24
-0.01
-0.17%
-0.87
-14.87%
46,898
Sep 24
4.75
30 Sep 24
-0.23
-3.93%
-1.10
-18.80%
45,806
Oct 24
4.14
31 Oct 24
-0.61
-10.43%
-1.71
-29.23%
145,345
Nov 24
4.10
29 Nov 24
-0.04
-0.68%
-1.75
-29.91%
98,796
Dec 24
3.78
30 Dec 24
-0.32
-5.47%
-2.07
-35.38%
289,994
Jan 25
3.82
31 Jan 25
+ 0.04
+ 1.06%
+ 0.04
+ 1.06%
104,994
Feb 25
4.33
28 Feb 25
+ 0.51
+ 13.49%
+ 0.55
+ 14.55%
412,358
Mar 25
4.39
31 Mar 25
+ 0.06
+ 1.59%
+ 0.61
+ 16.14%
140,539
Apr 25
4.30
30 Apr 25
-0.09
-2.38%
+ 0.52
+ 13.76%
135,210
May 25
4.29
30 May 25
-0.01
-0.26%
+ 0.51
+ 13.49%
154,347
Jun 25
4.44
30 Jun 25
+ 0.15
+ 3.97%
+ 0.66
+ 17.46%
84,804
Jul 25
4.02
31 Jul 25
-0.42
-11.11%
+ 0.24
+ 6.35%
143,981
Aug 25
3.99
29 Aug 25
-0.03
-0.79%
+ 0.21
+ 5.56%
110,847
Sep 25
3.94
30 Sep 25
-0.05
-1.32%
+ 0.16
+ 4.23%
160,458
Oct 25
3.93
31 Oct 25
-0.01
-0.26%
+ 0.15
+ 3.97%
136,593
Nov 25
3.73
28 Nov 25
-0.20
-5.29%
-0.05
-1.32%
138,365
Dec 25
3.63
30 Dec 25
-0.10
-2.65%
-0.15
-3.97%
193,737
Jan 26
3.65
30 Jan 26
+ 0.02
+ 0.55%
+ 0.02
+ 0.55%
325,438
Feb 26
3.57
27 Feb 26
-0.08
-2.20%
-0.06
-1.65%
65,282
Mar 26
3.47
31 Mar 26
-0.10
-2.75%
-0.16
-4.41%
69,927
Apr 26
3.39
30 Apr 26
-0.08
-2.20%
-0.24
-6.61%
70,695
May 26
3.49
29 May 26
+ 0.10
+ 2.75%
-0.14
-3.86%
73,100
Jun 26
3.29
30 Jun 26
-0.20
-5.51%
-0.34
-9.37%
73,141
Jul 26
3.24
31 Jul 26
-0.05
-1.38%
-0.39
-10.74%
73,568
Aug 26
3.20
26 Aug 26
-0.04
-1.10%
-0.43
-11.85%
74,171
Sep 26
5.66
30 Sep 26
+ 2.46
+ 67.77%
+ 2.03
+ 55.92%
150,410
Oct 26
6.00
20 Oct 26
+ 0.34
+ 9.37%
+ 2.37
+ 65.29%
152,923

Berentzen-Gruppe AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.71 ( 30 Dec 09 )
5.33 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 96.68% )
917,308
Calendar Year End ( 2011 )
5.33 ( 30 Dec 10 )
4.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -19.94% )
627,104
Calendar Year End ( 2012 )
4.27 ( 30 Dec 11 )
6.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.73 )
Cum % Mvmt ( + 40.61% )
1,219,248
Calendar Year End ( 2013 )
6.00 ( 28 Dec 12 )
4.34 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -27.67% )
534,419
Calendar Year End ( 2014 )
4.34 ( 30 Dec 13 )
4.13 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.84% )
395,918
Calendar Year End ( 2015 )
4.13 ( 30 Dec 14 )
7.79 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.66 )
Cum % Mvmt ( + 88.62% )
1,813,530
Calendar Year End ( 2016 )
7.79 ( 30 Dec 15 )
7.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -1.80% )
2,468,405
Calendar Year End ( 2017 )
7.65 ( 30 Dec 16 )
8.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 7.70% )
5,290,604
Calendar Year End ( 2018 )
8.24 ( 29 Dec 17 )
6.22 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -24.51% )
2,854,586
Calendar Year End ( 2019 )
6.22 ( 28 Dec 18 )
6.84 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 9.97% )
2,484,952
Calendar Year End ( 2020 )
6.84 ( 30 Dec 19 )
5.54 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -19.01% )
2,872,883
Calendar Year End ( 2021 )
5.54 ( 30 Dec 20 )
6.34 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 14.44% )
1,932,481
Calendar Year End ( 2022 )
6.34 ( 30 Dec 21 )
5.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -9.46% )
1,327,547
Calendar Year End ( 2023 )
5.74 ( 30 Dec 22 )
5.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.92% )
1,143,374
Calendar Year End ( 2024 )
5.85 ( 29 Dec 23 )
3.78 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.07 )
Cum % Mvmt ( -35.38% )
1,040,444
Calendar Year End ( 2025 )
3.78 ( 30 Dec 24 )
3.63 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -3.97% )
1,916,233
Calendar Year End ( 0 )
3.63 ( 30 Dec 25 )
6.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.37 )
Cum % Mvmt ( + 65.29% )
478,361
Jan 10
3.36
29 Jan 10
+0.65
+ 23.99%
+ 0.65
+23.99%
100,956
Feb 10
4.51
26 Feb 10
+1.15
+ 42.44%
+ 1.80
+66.42%
45,063
Mar 10
4.70
31 Mar 10
+0.19
+ 7.01%
+ 1.99
+73.43%
66,426
Apr 10
5.10
30 Apr 10
+0.40
+ 14.76%
+ 2.39
+88.19%
68,145
May 10
5.60
31 May 10
+0.50
+ 18.45%
+ 2.89
+106.64%
101,162
Jun 10
5.42
30 Jun 10
-0.18
-6.64%
+ 2.71
+100.00%
51,283
Jul 10
5.10
30 Jul 10
-0.32
-11.81%
+ 2.39
+88.19%
70,591
Aug 10
5.55
31 Aug 10
+0.45
+ 16.61%
+ 2.84
+104.80%
156,358
Sep 10
5.20
30 Sep 10
-0.35
-12.92%
+ 2.49
+91.88%
28,376
Oct 10
5.15
29 Oct 10
-0.05
-1.85%
+ 2.44
+90.04%
47,916
Nov 10
5.27
30 Nov 10
+0.12
+ 4.43%
+ 2.56
+94.46%
115,298
Dec 10
5.33
30 Dec 10
+0.06
+ 2.21%
+ 2.62
+96.68%
65,734
Jan 11
5.98
31 Jan 11
+0.65
+ 12.20%
+ 0.65
+12.20%
116,916
Feb 11
6.14
28 Feb 11
+0.16
+ 3.08%
+ 0.81
+15.27%
41,155
Mar 11
6.30
31 Mar 11
+0.16
+ 2.93%
+ 0.97
+18.20%
102,035
Apr 11
6.30
29 Apr 11
+0.00
+ 0.00%
+ 0.97
+18.20%
71,050
May 11
5.75
31 May 11
-0.55
-10.32%
+ 0.42
+7.88%
77,193
Jun 11
5.72
30 Jun 11
-0.03
-0.54%
+ 0.39
+7.34%
27,527
Jul 11
5.30
29 Jul 11
-0.42
-7.90%
-0.03
-0.56%
20,084
Aug 11
4.65
31 Aug 11
-0.65
-12.20%
-0.68
-12.76%
57,444
Sep 11
4.15
30 Sep 11
-0.50
-9.38%
-1.18
-22.14%
23,714
Oct 11
4.70
31 Oct 11
+0.55
+ 10.32%
-0.63
-11.82%
29,104
Nov 11
4.50
30 Nov 11
-0.20
-3.75%
-0.83
-15.57%
26,092
Dec 11
4.27
30 Dec 11
-0.23
-4.37%
-1.06
-19.94%
34,790
Jan 12
5.10
31 Jan 12
+0.83
+ 19.52%
+ 0.83
+19.52%
48,527
Feb 12
5.09
29 Feb 12
-0.01
-0.23%
+ 0.82
+19.29%
34,476
Mar 12
5.74
30 Mar 12
+0.65
+ 15.23%
+ 1.47
+34.52%
213,341
Apr 12
6.10
30 Apr 12
+0.36
+ 8.39%
+ 1.83
+42.91%
117,264
May 12
4.60
31 May 12
-1.50
-35.11%
+ 0.33
+7.80%
339,397
Jun 12
4.69
29 Jun 12
+0.09
+ 2.06%
+ 0.42
+9.87%
35,802
Jul 12
5.77
31 Jul 12
+1.08
+ 25.36%
+ 1.50
+35.22%
89,785
Aug 12
5.48
31 Aug 12
-0.29
-6.80%
+ 1.21
+28.43%
49,491
Sep 12
5.42
28 Sep 12
-0.06
-1.38%
+ 1.15
+27.04%
47,914
Oct 12
6.15
31 Oct 12
+0.73
+ 17.08%
+ 1.88
+44.13%
89,694
Nov 12
6.19
30 Nov 12
+0.04
+ 0.94%
+ 1.92
+45.07%
74,756
Dec 12
6.00
28 Dec 12
-0.19
-4.45%
+ 1.73
+40.61%
78,801
Jan 13
6.10
31 Jan 13
+0.10
+ 1.67%
+ 0.10
+1.67%
83,162
Feb 13
6.30
28 Feb 13
+0.20
+ 3.33%
+ 0.30
+5.00%
75,560
Mar 13
5.99
28 Mar 13
-0.32
-5.25%
-0.01
-0.25%
48,523
Apr 13
5.40
30 Apr 13
-0.59
-9.75%
-0.60
-10.00%
71,924
May 13
5.60
31 May 13
+0.20
+ 3.33%
-0.40
-6.67%
39,367
Jun 13
5.40
28 Jun 13
-0.20
-3.33%
-0.60
-10.00%
27,043
Jul 13
4.80
31 Jul 13
-0.60
-10.02%
-1.20
-20.02%
37,716
Aug 13
4.75
30 Aug 13
-0.05
-0.82%
-1.25
-20.83%
30,725
Sep 13
4.94
30 Sep 13
+0.19
+ 3.15%
-1.06
-17.68%
13,792
Oct 13
4.90
31 Oct 13
-0.04
-0.65%
-1.10
-18.33%
24,132
Nov 13
4.75
29 Nov 13
-0.15
-2.50%
-1.25
-20.83%
36,829
Dec 13
4.34
30 Dec 13
-0.41
-6.83%
-1.66
-27.67%
45,646
Jan 14
5.05
31 Jan 14
+0.71
+ 16.36%
+ 0.71
+16.36%
68,870
Feb 14
5.02
28 Feb 14
-0.03
-0.69%
+ 0.68
+15.67%
34,940
Mar 14
4.32
31 Mar 14
-0.70
-16.15%
-0.02
-0.48%
46,190
Apr 14
4.40
30 Apr 14
+0.08
+ 1.89%
+ 0.06
+1.41%
27,986
May 14
4.65
30 May 14
+0.25
+ 5.71%
+ 0.31
+7.12%
16,197
Jun 14
4.59
30 Jun 14
-0.06
-1.36%
+ 0.25
+5.76%
29,634
Jul 14
4.47
31 Jul 14
-0.12
-2.65%
+ 0.13
+3.11%
27,517
Aug 14
4.29
29 Aug 14
-0.18
-4.22%
-0.05
-1.11%
36,307
Sep 14
4.11
30 Sep 14
-0.18
-4.19%
-0.23
-5.30%
24,423
Oct 14
4.18
31 Oct 14
+0.07
+ 1.61%
-0.16
-3.69%
30,596
Nov 14
4.05
28 Nov 14
-0.13
-3.00%
-0.29
-6.68%
28,337
Dec 14
4.13
30 Dec 14
+0.08
+ 1.84%
-0.21
-4.84%
24,921
Jan 15
4.20
30 Jan 15
+0.07
+ 1.67%
+ 0.07
+1.67%
49,597
Feb 15
4.05
27 Feb 15
-0.15
-3.63%
-0.08
-1.96%
38,342
Mar 15
4.20
31 Mar 15
+0.15
+ 3.66%
+ 0.07
+1.69%
68,125
Apr 15
5.30
30 Apr 15
+1.10
+ 26.56%
+ 1.17
+28.26%
191,639
May 15
5.75
29 May 15
+0.45
+ 10.97%
+ 1.62
+39.23%
98,947
Jun 15
6.55
30 Jun 15
+0.80
+ 19.35%
+ 2.42
+58.57%
384,571
Jul 15
7.30
31 Jul 15
+0.76
+ 18.28%
+ 3.17
+76.85%
298,291
Aug 15
8.05
31 Aug 15
+0.75
+ 18.06%
+ 3.92
+94.92%
288,441
Sep 15
7.78
30 Sep 15
-0.27
-6.59%
+ 3.65
+88.33%
166,274
Oct 15
7.20
30 Oct 15
-0.58
-14.00%
+ 3.07
+74.33%
77,737
Nov 15
7.31
30 Nov 15
+0.11
+ 2.66%
+ 3.18
+77.00%
94,504
Dec 15
7.79
30 Dec 15
+0.48
+ 11.62%
+ 3.66
+88.62%
57,062
Jan 16
7.32
29 Jan 16
-0.47
-5.99%
-0.47
-5.99%
79,845
Feb 16
7.26
29 Feb 16
-0.06
-0.82%
-0.53
-6.82%
122,335
Mar 16
6.07
31 Mar 16
-1.19
-15.26%
-1.72
-22.08%
292,966
Apr 16
6.50
29 Apr 16
+0.43
+ 5.52%
-1.29
-16.56%
268,140
May 16
6.37
31 May 16
-0.13
-1.68%
-1.42
-18.24%
82,335
Jun 16
6.30
30 Jun 16
-0.07
-0.89%
-1.49
-19.13%
74,839
Jul 16
6.30
29 Jul 16
0.00
-0.01%
-1.49
-19.14%
55,129
Aug 16
6.70
30 Aug 16
+0.40
+ 5.13%
-1.09
-14.01%
224,407
Sep 16
6.85
30 Sep 16
+0.15
+ 1.94%
-0.94
-12.07%
397,962
Oct 16
7.10
31 Oct 16
+0.25
+ 3.21%
-0.69
-8.86%
315,480
Nov 16
7.78
30 Nov 16
+0.68
+ 8.70%
-0.01
-0.15%
335,597
Dec 16
7.65
30 Dec 16
-0.13
-1.64%
-0.14
-1.80%
219,370
Jan 17
8.59
31 Jan 17
+0.94
+ 12.30%
+ 0.94
+12.30%
449,926
Feb 17
9.41
28 Feb 17
+0.82
+ 10.77%
+ 1.76
+23.07%
374,183
Mar 17
9.80
31 Mar 17
+0.39
+ 5.03%
+ 2.15
+28.10%
284,945
Apr 17
10.96
28 Apr 17
+1.16
+ 15.16%
+ 3.31
+43.27%
503,136
May 17
12.06
31 May 17
+1.10
+ 14.38%
+ 4.41
+57.65%
581,168
Jun 17
12.49
30 Jun 17
+0.43
+ 5.69%
+ 4.84
+63.33%
431,179
Jul 17
11.20
31 Jul 17
-1.29
-16.86%
+ 3.55
+46.47%
417,030
Aug 17
8.94
31 Aug 17
-2.27
-29.62%
+ 1.29
+16.85%
693,002
Sep 17
8.05
29 Sep 17
-0.89
-11.61%
+ 0.40
+5.24%
508,112
Oct 17
7.84
30 Oct 17
-0.21
-2.76%
+ 0.19
+2.48%
345,996
Nov 17
8.36
30 Nov 17
+0.52
+ 6.78%
+ 0.71
+9.27%
440,863
Dec 17
8.24
29 Dec 17
-0.12
-1.57%
+ 0.59
+7.70%
261,064
Jan 18
8.45
31 Jan 18
+0.21
+ 2.56%
+ 0.21
+2.56%
305,221
Feb 18
7.74
28 Feb 18
-0.71
-8.62%
-0.50
-6.06%
313,912
Mar 18
7.52
29 Mar 18
-0.22
-2.67%
-0.72
-8.73%
659,285
Apr 18
7.85
30 Apr 18
+0.33
+ 4.01%
-0.39
-4.72%
171,576
May 18
7.93
31 May 18
+0.08
+ 0.97%
-0.31
-3.75%
118,190
Jun 18
7.72
29 Jun 18
-0.20
-2.49%
-0.51
-6.24%
131,219
Jul 18
7.49
31 Jul 18
-0.24
-2.85%
-0.75
-9.09%
191,654
Aug 18
6.69
31 Aug 18
-0.80
-9.71%
-1.55
-18.80%
273,940
Sep 18
6.90
28 Sep 18
+0.21
+ 2.55%
-1.34
-16.25%
110,738
Oct 18
6.33
31 Oct 18
-0.57
-6.92%
-1.91
-23.17%
210,206
Nov 18
6.49
30 Nov 18
+0.16
+ 1.94%
-1.75
-21.23%
160,331
Dec 18
6.22
28 Dec 18
-0.27
-3.28%
-2.02
-24.51%
208,314
Jan 19
6.49
31 Jan 19
+0.27
+ 4.34%
+ 0.27
+4.34%
120,812
Feb 19
6.22
28 Feb 19
-0.27
-4.34%
+ 0.00
+0.00%
138,638
Mar 19
6.88
29 Mar 19
+0.66
+ 10.61%
+ 0.66
+10.61%
173,387
Apr 19
6.78
30 Apr 19
-0.10
-1.61%
+ 0.56
+9.00%
206,223
May 19
6.50
31 May 19
-0.28
-4.50%
+ 0.28
+4.50%
243,496
Jun 19
6.26
28 Jun 19
-0.24
-3.86%
+ 0.04
+0.64%
89,197
Jul 19
6.12
31 Jul 19
-0.14
-2.25%
-0.10
-1.61%
267,671
Aug 19
6.10
30 Aug 19
-0.02
-0.32%
-0.12
-1.93%
411,280
Sep 19
6.02
30 Sep 19
-0.08
-1.29%
-0.20
-3.22%
400,778
Oct 19
6.66
31 Oct 19
+0.64
+ 10.29%
+ 0.44
+7.07%
227,829
Nov 19
7.00
29 Nov 19
+0.34
+ 5.47%
+ 0.78
+12.54%
101,085
Dec 19
6.84
30 Dec 19
-0.16
-2.57%
+ 0.62
+9.97%
104,556
Jan 20
7.62
31 Jan 20
+0.78
+ 11.40%
+ 0.78
+11.40%
398,010
Feb 20
6.32
28 Feb 20
-1.30
-19.01%
-0.52
-7.60%
334,994
Mar 20
5.34
31 Mar 20
-0.98
-14.33%
-1.50
-21.93%
439,261
Apr 20
5.30
30 Apr 20
-0.04
-0.58%
-1.54
-22.51%
294,824
May 20
5.72
29 May 20
+0.42
+ 6.14%
-1.12
-16.37%
293,844
Jun 20
6.24
30 Jun 20
+0.52
+ 7.60%
-0.60
-8.77%
148,024
Jul 20
5.56
31 Jul 20
-0.68
-9.94%
-1.28
-18.71%
105,198
Aug 20
5.42
31 Aug 20
-0.14
-2.05%
-1.42
-20.76%
147,370
Sep 20
5.86
30 Sep 20
+0.44
+ 6.43%
-0.98
-14.33%
114,285
Oct 20
5.36
30 Oct 20
-0.50
-7.31%
-1.48
-21.64%
162,701
Nov 20
5.44
30 Nov 20
+0.08
+ 1.17%
-1.40
-20.47%
305,102
Dec 20
5.54
30 Dec 20
+0.10
+ 1.46%
-1.30
-19.01%
129,270
Jan 21
5.80
29 Jan 21
+0.26
+ 4.69%
+ 0.26
+4.69%
240,051
Feb 21
5.70
26 Feb 21
-0.10
-1.81%
+ 0.16
+2.89%
167,876
Mar 21
5.80
31 Mar 21
+0.10
+ 1.81%
+ 0.26
+4.69%
147,875
Apr 21
6.06
30 Apr 21
+0.26
+ 4.69%
+ 0.52
+9.39%
252,771
May 21
6.56
31 May 21
+0.50
+ 9.03%
+ 1.02
+18.41%
196,554
Jun 21
6.56
30 Jun 21
+0.00
+ 0.00%
+ 1.02
+18.41%
96,667
Jul 21
6.10
30 Jul 21
-0.46
-8.30%
+ 0.56
+10.11%
207,336
Aug 21
6.20
31 Aug 21
+0.10
+ 1.81%
+ 0.66
+11.91%
123,615
Sep 21
6.24
30 Sep 21
+0.04
+ 0.72%
+ 0.70
+12.64%
98,486
Oct 21
6.54
29 Oct 21
+0.30
+ 5.42%
+ 1.00
+18.05%
170,061
Nov 21
6.34
30 Nov 21
-0.20
-3.61%
+ 0.80
+14.44%
126,626
Dec 21
6.34
30 Dec 21
+0.00
+ 0.00%
+ 0.80
+14.44%
104,563
Jan 22
6.46
31 Jan 22
+0.12
+ 1.89%
+ 0.12
+1.89%
121,022
Feb 22
6.28
28 Feb 22
-0.18
-2.84%
-0.06
-0.95%
95,002
Mar 22
6.42
31 Mar 22
+0.14
+ 2.21%
+ 0.08
+1.26%
129,918
Apr 22
6.38
29 Apr 22
-0.04
-0.63%
+ 0.04
+0.63%
81,480
May 22
6.62
31 May 22
+0.24
+ 3.79%
+ 0.28
+4.42%
164,267
Jun 22
6.36
30 Jun 22
-0.26
-4.10%
+ 0.02
+0.32%
80,903
Jul 22
6.56
29 Jul 22
+0.20
+ 3.15%
+ 0.22
+3.47%
52,706
Aug 22
6.40
31 Aug 22
-0.16
-2.52%
+ 0.06
+0.95%
86,361
Sep 22
5.24
30 Sep 22
-1.16
-18.30%
-1.10
-17.35%
57,859
Oct 22
5.32
31 Oct 22
+0.08
+ 1.26%
-1.02
-16.09%
270,003
Nov 22
5.66
30 Nov 22
+0.34
+ 5.36%
-0.68
-10.73%
103,330
Dec 22
5.74
30 Dec 22
+0.08
+ 1.26%
-0.60
-9.46%
84,696
Jan 23
6.54
31 Jan 23
+0.80
+ 13.94%
+ 0.80
+13.94%
179,662
Feb 23
6.66
28 Feb 23
+0.12
+ 2.09%
+ 0.92
+16.03%
105,488
Mar 23
6.34
30 Mar 23
-0.32
-5.57%
+ 0.60
+10.45%
117,412
Apr 23
6.35
28 Apr 23
+0.01
+ 0.17%
+ 0.61
+10.63%
39,247
May 23
6.45
31 May 23
+0.10
+ 1.74%
+ 0.71
+12.37%
135,108
Jun 23
6.10
30 Jun 23
-0.35
-6.10%
+ 0.36
+6.27%
64,781
Jul 23
5.90
31 Jul 23
-0.20
-3.48%
+ 0.16
+2.79%
118,555
Aug 23
6.20
31 Aug 23
+0.30
+ 5.23%
+ 0.46
+8.01%
84,141
Sep 23
6.20
28 Sep 23
+0.00
+ 0.00%
+ 0.46
+8.01%
80,108
Oct 23
5.70
31 Oct 23
-0.50
-8.71%
-0.04
-0.70%
85,270
Nov 23
5.75
30 Nov 23
+0.05
+ 0.87%
+ 0.01
+0.17%
48,510
Dec 23
5.85
29 Dec 23
+0.10
+ 1.74%
+ 0.11
+1.92%
85,092
Jan 24
5.70
31 Jan 24
-0.15
-2.56%
-0.15
-2.56%
16,382
Feb 24
5.45
29 Feb 24
-0.25
-4.27%
-0.40
-6.84%
118,533
Mar 24
5.30
28 Mar 24
-0.15
-2.56%
-0.55
-9.40%
60,126
Apr 24
5.56
30 Apr 24
+0.26
+ 4.44%
-0.29
-4.96%
76,067
May 24
5.40
31 May 24
-0.16
-2.74%
-0.45
-7.69%
40,233
Jun 24
5.16
28 Jun 24
-0.24
-4.10%
-0.69
-11.79%
35,723
Jul 24
4.99
31 Jul 24
-0.17
-2.91%
-0.86
-14.70%
66,541
Aug 24
4.98
30 Aug 24
-0.01
-0.17%
-0.87
-14.87%
46,898
Sep 24
4.75
30 Sep 24
-0.23
-3.93%
-1.10
-18.80%
45,806
Oct 24
4.14
31 Oct 24
-0.61
-10.43%
-1.71
-29.23%
145,345
Nov 24
4.10
29 Nov 24
-0.04
-0.68%
-1.75
-29.91%
98,796
Dec 24
3.78
30 Dec 24
-0.32
-5.47%
-2.07
-35.38%
289,994
Jan 25
3.82
31 Jan 25
+0.04
+ 1.06%
+ 0.04
+1.06%
104,994
Feb 25
4.33
28 Feb 25
+0.51
+ 13.49%
+ 0.55
+14.55%
412,358
Mar 25
4.39
31 Mar 25
+0.06
+ 1.59%
+ 0.61
+16.14%
140,539
Apr 25
4.30
30 Apr 25
-0.09
-2.38%
+ 0.52
+13.76%
135,210
May 25
4.29
30 May 25
-0.01
-0.26%
+ 0.51
+13.49%
154,347
Jun 25
4.44
30 Jun 25
+0.15
+ 3.97%
+ 0.66
+17.46%
84,804
Jul 25
4.02
31 Jul 25
-0.42
-11.11%
+ 0.24
+6.35%
143,981
Aug 25
3.99
29 Aug 25
-0.03
-0.79%
+ 0.21
+5.56%
110,847
Sep 25
3.94
30 Sep 25
-0.05
-1.32%
+ 0.16
+4.23%
160,458
Oct 25
3.93
31 Oct 25
-0.01
-0.26%
+ 0.15
+3.97%
136,593
Nov 25
3.73
28 Nov 25
-0.20
-5.29%
-0.05
-1.32%
138,365
Dec 25
3.63
30 Dec 25
-0.10
-2.65%
-0.15
-3.97%
193,737
Jan 26
3.65
30 Jan 26
+0.02
+ 0.55%
+ 0.02
+0.55%
325,438
Feb 26
3.57
27 Feb 26
-0.08
-2.20%
-0.06
-1.65%
65,282
Mar 26
3.47
31 Mar 26
-0.10
-2.75%
-0.16
-4.41%
69,927
Apr 26
3.39
30 Apr 26
-0.08
-2.20%
-0.24
-6.61%
70,695
May 26
3.49
29 May 26
+0.10
+ 2.75%
-0.14
-3.86%
73,100
Jun 26
3.29
30 Jun 26
-0.20
-5.51%
-0.34
-9.37%
73,141
Jul 26
3.24
31 Jul 26
-0.05
-1.38%
-0.39
-10.74%
73,568
Aug 26
3.20
26 Aug 26
-0.04
-1.10%
-0.43
-11.85%
74,171
Sep 26
5.66
30 Sep 26
+2.46
+ 67.77%
+ 2.03
+55.92%
150,410
Oct 26
6.00
20 Oct 26
+0.34
+ 9.37%
+ 2.37
+65.29%
152,923