FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Demire Deutsche Mittelstand Real Estate AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.20 ( 30 Dec 09 )
2.32 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -27.53% )
Volume : 1,052,458
3.20 ( 30 Dec 09 )
2.32 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -27.53% )
Volume : 1,052,458
Calendar Year End ( 2011 )
2.32 ( 30 Dec 10 )
0.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -69.47% )
Volume : 2,852,213
2.32 ( 30 Dec 10 )
0.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -69.47% )
Volume : 2,852,213
Calendar Year End ( 2012 )
0.71 ( 30 Dec 11 )
0.25 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -64.69% )
Volume : 1,952,906
0.71 ( 30 Dec 11 )
0.25 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -64.69% )
Volume : 1,952,906
Calendar Year End ( 2013 )
0.25 ( 28 Dec 12 )
0.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 208.00% )
Volume : 3,928,732
0.25 ( 28 Dec 12 )
0.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 208.00% )
Volume : 3,928,732
Calendar Year End ( 2014 )
0.77 ( 30 Dec 13 )
1.80 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 133.77% )
Volume : 4,220,416
0.77 ( 30 Dec 13 )
1.80 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 133.77% )
Volume : 4,220,416
Calendar Year End ( 2015 )
1.80 ( 30 Dec 14 )
4.43 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 146.06% )
Volume : 7,201,834
1.80 ( 30 Dec 14 )
4.43 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 146.06% )
Volume : 7,201,834
Calendar Year End ( 2016 )
4.43 ( 30 Dec 15 )
3.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -19.42% )
Volume : 7,120,316
4.43 ( 30 Dec 15 )
3.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -19.42% )
Volume : 7,120,316
Calendar Year End ( 2017 )
3.57 ( 30 Dec 16 )
3.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 8.18% )
Volume : 15,526,828
3.57 ( 30 Dec 16 )
3.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 8.18% )
Volume : 15,526,828
Calendar Year End ( 2018 )
3.86 ( 29 Dec 17 )
4.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 11.63% )
Volume : 10,829,662
3.86 ( 29 Dec 17 )
4.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 11.63% )
Volume : 10,829,662
Calendar Year End ( 2019 )
4.31 ( 28 Dec 18 )
5.36 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 24.36% )
Volume : 2,711,975
4.31 ( 28 Dec 18 )
5.36 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 24.36% )
Volume : 2,711,975
Calendar Year End ( 2020 )
5.36 ( 30 Dec 19 )
4.51 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -15.86% )
Volume : 2,698,805
5.36 ( 30 Dec 19 )
4.51 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -15.86% )
Volume : 2,698,805
Calendar Year End ( 2021 )
4.51 ( 30 Dec 20 )
4.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.66% )
Volume : 3,381,526
4.51 ( 30 Dec 20 )
4.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.66% )
Volume : 3,381,526
Calendar Year End ( 2022 )
4.30 ( 30 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -41.86% )
Volume : 1,951,928
4.30 ( 30 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -41.86% )
Volume : 1,951,928
Calendar Year End ( 2023 )
2.50 ( 30 Dec 22 )
1.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -57.60% )
Volume : 1,241,489
2.50 ( 30 Dec 22 )
1.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -57.60% )
Volume : 1,241,489
Calendar Year End ( 2024 )
1.06 ( 29 Dec 23 )
0.77 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -26.89% )
Volume : 2,482,440
1.06 ( 29 Dec 23 )
0.77 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -26.89% )
Volume : 2,482,440
Calendar Year End ( 2025 )
0.77 ( 30 Dec 24 )
0.39 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -49.16% )
Volume : 830,224
0.77 ( 30 Dec 24 )
0.39 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -49.16% )
Volume : 830,224
Calendar Year End ( 0 )
0.39 ( 30 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -35.53% )
Volume : 320,272
0.39 ( 30 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -35.53% )
Volume : 320,272
Jan 10
3.75
29 Jan 10
+ 0.55
+ 17.19%
+ 0.55
+ 17.19%
89,492
3.75
29 Jan 10
+ 0.55
+ 17.19%
+ 0.55
+ 17.19%
89,492
Feb 10
3.59
26 Feb 10
-0.16
-5.00%
+ 0.39
+ 12.19%
51,561
3.59
26 Feb 10
-0.16
-5.00%
+ 0.39
+ 12.19%
51,561
Mar 10
3.60
31 Mar 10
+ 0.01
+ 0.31%
+ 0.40
+ 12.50%
41,872
3.60
31 Mar 10
+ 0.01
+ 0.31%
+ 0.40
+ 12.50%
41,872
Apr 10
3.45
30 Apr 10
-0.15
-4.69%
+ 0.25
+ 7.81%
86,368
3.45
30 Apr 10
-0.15
-4.69%
+ 0.25
+ 7.81%
86,368
May 10
2.68
31 May 10
-0.77
-24.06%
-0.52
-16.25%
111,070
2.68
31 May 10
-0.77
-24.06%
-0.52
-16.25%
111,070
Jun 10
2.64
30 Jun 10
-0.04
-1.28%
-0.56
-17.53%
90,595
2.64
30 Jun 10
-0.04
-1.28%
-0.56
-17.53%
90,595
Jul 10
2.95
30 Jul 10
+ 0.31
+ 9.69%
-0.25
-7.84%
47,532
2.95
30 Jul 10
+ 0.31
+ 9.69%
-0.25
-7.84%
47,532
Aug 10
2.35
31 Aug 10
-0.60
-18.72%
-0.85
-26.56%
79,433
2.35
31 Aug 10
-0.60
-18.72%
-0.85
-26.56%
79,433
Sep 10
2.00
30 Sep 10
-0.35
-10.94%
-1.20
-37.50%
150,376
2.00
30 Sep 10
-0.35
-10.94%
-1.20
-37.50%
150,376
Oct 10
1.88
28 Oct 10
-0.12
-3.75%
-1.32
-41.25%
68,970
1.88
28 Oct 10
-0.12
-3.75%
-1.32
-41.25%
68,970
Nov 10
2.00
30 Nov 10
+ 0.12
+ 3.75%
-1.20
-37.50%
96,766
2.00
30 Nov 10
+ 0.12
+ 3.75%
-1.20
-37.50%
96,766
Dec 10
2.32
30 Dec 10
+ 0.32
+ 9.97%
-0.88
-27.53%
138,423
2.32
30 Dec 10
+ 0.32
+ 9.97%
-0.88
-27.53%
138,423
Jan 11
2.33
31 Jan 11
+ 0.01
+ 0.47%
+ 0.01
+ 0.47%
177,880
2.33
31 Jan 11
+ 0.01
+ 0.47%
+ 0.01
+ 0.47%
177,880
Feb 11
1.89
28 Feb 11
-0.44
-18.97%
-0.43
-18.50%
562,787
1.89
28 Feb 11
-0.44
-18.97%
-0.43
-18.50%
562,787
Mar 11
1.75
31 Mar 11
-0.14
-6.12%
-0.57
-24.62%
135,724
1.75
31 Mar 11
-0.14
-6.12%
-0.57
-24.62%
135,724
Apr 11
2.00
29 Apr 11
+ 0.25
+ 10.87%
-0.32
-13.76%
101,638
2.00
29 Apr 11
+ 0.25
+ 10.87%
-0.32
-13.76%
101,638
May 11
1.63
31 May 11
-0.37
-15.87%
-0.69
-29.62%
149,547
1.63
31 May 11
-0.37
-15.87%
-0.69
-29.62%
149,547
Jun 11
1.14
30 Jun 11
-0.49
-21.22%
-1.18
-50.84%
186,383
1.14
30 Jun 11
-0.49
-21.22%
-1.18
-50.84%
186,383
Jul 11
1.00
29 Jul 11
-0.14
-6.04%
-1.32
-56.88%
401,451
1.00
29 Jul 11
-0.14
-6.04%
-1.32
-56.88%
401,451
Aug 11
0.66
31 Aug 11
-0.34
-14.66%
-1.66
-71.54%
669,641
0.66
31 Aug 11
-0.34
-14.66%
-1.66
-71.54%
669,641
Sep 11
0.81
30 Sep 11
+ 0.14
+ 6.25%
-1.51
-65.29%
174,953
0.81
30 Sep 11
+ 0.14
+ 6.25%
-1.51
-65.29%
174,953
Oct 11
0.77
31 Oct 11
-0.04
-1.55%
-1.55
-66.84%
73,515
0.77
31 Oct 11
-0.04
-1.55%
-1.55
-66.84%
73,515
Nov 11
0.68
30 Nov 11
-0.09
-3.84%
-1.64
-70.68%
113,960
0.68
30 Nov 11
-0.09
-3.84%
-1.64
-70.68%
113,960
Dec 11
0.71
30 Dec 11
+ 0.03
+ 1.21%
-1.61
-69.47%
104,734
0.71
30 Dec 11
+ 0.03
+ 1.21%
-1.61
-69.47%
104,734
Jan 12
0.80
31 Jan 12
+ 0.09
+ 12.99%
+ 0.09
+ 12.99%
129,107
0.80
31 Jan 12
+ 0.09
+ 12.99%
+ 0.09
+ 12.99%
129,107
Feb 12
0.75
29 Feb 12
-0.05
-7.06%
+ 0.04
+ 5.93%
30,654
0.75
29 Feb 12
-0.05
-7.06%
+ 0.04
+ 5.93%
30,654
Mar 12
0.65
30 Mar 12
-0.10
-14.12%
-0.06
-8.19%
120,325
0.65
30 Mar 12
-0.10
-14.12%
-0.06
-8.19%
120,325
Apr 12
0.67
30 Apr 12
+ 0.02
+ 2.82%
-0.04
-5.37%
44,738
0.67
30 Apr 12
+ 0.02
+ 2.82%
-0.04
-5.37%
44,738
May 12
0.49
31 May 12
-0.19
-26.13%
-0.22
-31.50%
151,840
0.49
31 May 12
-0.19
-26.13%
-0.22
-31.50%
151,840
Jun 12
0.33
29 Jun 12
-0.16
-21.89%
-0.38
-53.39%
88,423
0.33
29 Jun 12
-0.16
-21.89%
-0.38
-53.39%
88,423
Jul 12
0.30
31 Jul 12
-0.03
-4.24%
-0.41
-57.63%
526,286
0.30
31 Jul 12
-0.03
-4.24%
-0.41
-57.63%
526,286
Aug 12
0.39
31 Aug 12
+ 0.09
+ 12.71%
-0.32
-44.92%
225,598
0.39
31 Aug 12
+ 0.09
+ 12.71%
-0.32
-44.92%
225,598
Sep 12
0.38
28 Sep 12
-0.01
-1.55%
-0.33
-46.47%
100,392
0.38
28 Sep 12
-0.01
-1.55%
-0.33
-46.47%
100,392
Oct 12
0.33
31 Oct 12
-0.05
-6.92%
-0.38
-53.39%
146,183
0.33
31 Oct 12
-0.05
-6.92%
-0.38
-53.39%
146,183
Nov 12
0.24
30 Nov 12
-0.09
-12.71%
-0.47
-66.10%
179,900
0.24
30 Nov 12
-0.09
-12.71%
-0.47
-66.10%
179,900
Dec 12
0.25
28 Dec 12
+ 0.01
+ 1.41%
-0.46
-64.69%
209,460
0.25
28 Dec 12
+ 0.01
+ 1.41%
-0.46
-64.69%
209,460
Jan 13
0.25
31 Jan 13
0.00
-0.80%
0.00
-0.80%
129,582
0.25
31 Jan 13
0.00
-0.80%
0.00
-0.80%
129,582
Feb 13
0.29
28 Feb 13
+ 0.05
+ 18.80%
+ 0.04
+ 18.00%
75,203
0.29
28 Feb 13
+ 0.05
+ 18.80%
+ 0.04
+ 18.00%
75,203
Mar 13
0.63
28 Mar 13
+ 0.34
+ 134.00%
+ 0.38
+ 152.00%
1,270,759
0.63
28 Mar 13
+ 0.34
+ 134.00%
+ 0.38
+ 152.00%
1,270,759
Apr 13
0.54
30 Apr 13
-0.09
-36.00%
+ 0.29
+ 116.00%
453,424
0.54
30 Apr 13
-0.09
-36.00%
+ 0.29
+ 116.00%
453,424
May 13
0.60
31 May 13
+ 0.06
+ 22.00%
+ 0.35
+ 138.00%
111,129
0.60
31 May 13
+ 0.06
+ 22.00%
+ 0.35
+ 138.00%
111,129
Jun 13
0.70
28 Jun 13
+ 0.10
+ 41.20%
+ 0.45
+ 179.20%
133,904
0.70
28 Jun 13
+ 0.10
+ 41.20%
+ 0.45
+ 179.20%
133,904
Jul 13
0.72
31 Jul 13
+ 0.02
+ 8.80%
+ 0.47
+ 188.00%
198,420
0.72
31 Jul 13
+ 0.02
+ 8.80%
+ 0.47
+ 188.00%
198,420
Aug 13
0.65
30 Aug 13
-0.07
-28.00%
+ 0.40
+ 160.00%
106,276
0.65
30 Aug 13
-0.07
-28.00%
+ 0.40
+ 160.00%
106,276
Sep 13
0.67
30 Sep 13
+ 0.02
+ 6.40%
+ 0.42
+ 166.40%
111,601
0.67
30 Sep 13
+ 0.02
+ 6.40%
+ 0.42
+ 166.40%
111,601
Oct 13
0.67
31 Oct 13
+ 0.00
+ 1.60%
+ 0.42
+ 168.00%
239,617
0.67
31 Oct 13
+ 0.00
+ 1.60%
+ 0.42
+ 168.00%
239,617
Nov 13
0.77
29 Nov 13
+ 0.10
+ 39.20%
+ 0.52
+ 207.20%
503,127
0.77
29 Nov 13
+ 0.10
+ 39.20%
+ 0.52
+ 207.20%
503,127
Dec 13
0.77
30 Dec 13
+ 0.00
+ 0.80%
+ 0.52
+ 208.00%
595,690
0.77
30 Dec 13
+ 0.00
+ 0.80%
+ 0.52
+ 208.00%
595,690
Jan 14
0.94
31 Jan 14
+ 0.18
+ 22.73%
+ 0.18
+ 22.73%
361,564
0.94
31 Jan 14
+ 0.18
+ 22.73%
+ 0.18
+ 22.73%
361,564
Feb 14
0.97
28 Feb 14
+ 0.03
+ 3.25%
+ 0.20
+ 25.97%
146,043
0.97
28 Feb 14
+ 0.03
+ 3.25%
+ 0.20
+ 25.97%
146,043
Mar 14
0.96
31 Mar 14
-0.01
-0.78%
+ 0.19
+ 25.19%
69,474
0.96
31 Mar 14
-0.01
-0.78%
+ 0.19
+ 25.19%
69,474
Apr 14
1.16
30 Apr 14
+ 0.20
+ 25.97%
+ 0.39
+ 51.17%
605,096
1.16
30 Apr 14
+ 0.20
+ 25.97%
+ 0.39
+ 51.17%
605,096
May 14
1.40
30 May 14
+ 0.23
+ 30.13%
+ 0.63
+ 81.30%
517,763
1.40
30 May 14
+ 0.23
+ 30.13%
+ 0.63
+ 81.30%
517,763
Jun 14
1.40
30 Jun 14
+ 0.00
+ 0.52%
+ 0.63
+ 81.82%
276,589
1.40
30 Jun 14
+ 0.00
+ 0.52%
+ 0.63
+ 81.82%
276,589
Jul 14
1.44
31 Jul 14
+ 0.04
+ 5.06%
+ 0.67
+ 86.88%
337,276
1.44
31 Jul 14
+ 0.04
+ 5.06%
+ 0.67
+ 86.88%
337,276
Aug 14
1.34
29 Aug 14
-0.10
-12.86%
+ 0.57
+ 74.03%
290,832
1.34
29 Aug 14
-0.10
-12.86%
+ 0.57
+ 74.03%
290,832
Sep 14
1.68
30 Sep 14
+ 0.34
+ 44.16%
+ 0.91
+ 118.18%
731,743
1.68
30 Sep 14
+ 0.34
+ 44.16%
+ 0.91
+ 118.18%
731,743
Oct 14
1.60
31 Oct 14
-0.08
-10.39%
+ 0.83
+ 107.79%
391,621
1.60
31 Oct 14
-0.08
-10.39%
+ 0.83
+ 107.79%
391,621
Nov 14
1.40
28 Nov 14
-0.20
-25.97%
+ 0.63
+ 81.82%
136,871
1.40
28 Nov 14
-0.20
-25.97%
+ 0.63
+ 81.82%
136,871
Dec 14
1.80
30 Dec 14
+ 0.40
+ 51.95%
+ 1.03
+ 133.77%
355,544
1.80
30 Dec 14
+ 0.40
+ 51.95%
+ 1.03
+ 133.77%
355,544
Jan 15
1.99
30 Jan 15
+ 0.19
+ 10.56%
+ 0.19
+ 10.56%
461,015
1.99
30 Jan 15
+ 0.19
+ 10.56%
+ 0.19
+ 10.56%
461,015
Feb 15
3.30
27 Feb 15
+ 1.31
+ 72.72%
+ 1.50
+ 83.28%
1,247,811
3.30
27 Feb 15
+ 1.31
+ 72.72%
+ 1.50
+ 83.28%
1,247,811
Mar 15
4.03
31 Mar 15
+ 0.73
+ 40.50%
+ 2.23
+ 123.78%
1,469,233
4.03
31 Mar 15
+ 0.73
+ 40.50%
+ 2.23
+ 123.78%
1,469,233
Apr 15
5.05
30 Apr 15
+ 1.02
+ 56.78%
+ 3.25
+ 180.56%
470,265
5.05
30 Apr 15
+ 1.02
+ 56.78%
+ 3.25
+ 180.56%
470,265
May 15
5.59
29 May 15
+ 0.54
+ 29.89%
+ 3.79
+ 210.44%
430,789
5.59
29 May 15
+ 0.54
+ 29.89%
+ 3.79
+ 210.44%
430,789
Jun 15
4.75
30 Jun 15
-0.84
-46.56%
+ 2.95
+ 163.89%
397,982
4.75
30 Jun 15
-0.84
-46.56%
+ 2.95
+ 163.89%
397,982
Jul 15
5.09
31 Jul 15
+ 0.34
+ 18.89%
+ 3.29
+ 182.78%
145,620
5.09
31 Jul 15
+ 0.34
+ 18.89%
+ 3.29
+ 182.78%
145,620
Aug 15
4.49
28 Aug 15
-0.60
-33.33%
+ 2.69
+ 149.44%
213,562
4.49
28 Aug 15
-0.60
-33.33%
+ 2.69
+ 149.44%
213,562
Sep 15
4.27
30 Sep 15
-0.22
-12.06%
+ 2.47
+ 137.39%
49,317
4.27
30 Sep 15
-0.22
-12.06%
+ 2.47
+ 137.39%
49,317
Oct 15
4.00
30 Oct 15
-0.27
-15.17%
+ 2.20
+ 122.22%
309,842
4.00
30 Oct 15
-0.27
-15.17%
+ 2.20
+ 122.22%
309,842
Nov 15
3.75
30 Nov 15
-0.25
-13.89%
+ 1.95
+ 108.33%
123,273
3.75
30 Nov 15
-0.25
-13.89%
+ 1.95
+ 108.33%
123,273
Dec 15
4.43
30 Dec 15
+ 0.68
+ 37.72%
+ 2.63
+ 146.06%
1,883,125
4.43
30 Dec 15
+ 0.68
+ 37.72%
+ 2.63
+ 146.06%
1,883,125
Jan 16
3.83
29 Jan 16
-0.60
-13.52%
-0.60
-13.52%
976,397
3.83
29 Jan 16
-0.60
-13.52%
-0.60
-13.52%
976,397
Feb 16
3.69
29 Feb 16
-0.14
-3.23%
-0.74
-16.75%
660,531
3.69
29 Feb 16
-0.14
-3.23%
-0.74
-16.75%
660,531
Mar 16
3.94
31 Mar 16
+ 0.25
+ 5.71%
-0.49
-11.04%
1,156,904
3.94
31 Mar 16
+ 0.25
+ 5.71%
-0.49
-11.04%
1,156,904
Apr 16
3.49
29 Apr 16
-0.45
-10.16%
-0.94
-21.20%
730,598
3.49
29 Apr 16
-0.45
-10.16%
-0.94
-21.20%
730,598
May 16
3.44
31 May 16
-0.05
-1.08%
-0.99
-22.28%
226,314
3.44
31 May 16
-0.05
-1.08%
-0.99
-22.28%
226,314
Jun 16
3.45
30 Jun 16
+ 0.01
+ 0.18%
-0.98
-22.10%
347,530
3.45
30 Jun 16
+ 0.01
+ 0.18%
-0.98
-22.10%
347,530
Jul 16
3.70
29 Jul 16
+ 0.25
+ 5.64%
-0.73
-16.46%
401,325
3.70
29 Jul 16
+ 0.25
+ 5.64%
-0.73
-16.46%
401,325
Aug 16
3.65
31 Aug 16
-0.05
-1.13%
-0.78
-17.59%
350,704
3.65
31 Aug 16
-0.05
-1.13%
-0.78
-17.59%
350,704
Sep 16
3.65
30 Sep 16
+ 0.00
+ 0.00%
-0.78
-17.59%
818,857
3.65
30 Sep 16
+ 0.00
+ 0.00%
-0.78
-17.59%
818,857
Oct 16
3.85
31 Oct 16
+ 0.20
+ 4.52%
-0.58
-13.07%
364,726
3.85
31 Oct 16
+ 0.20
+ 4.52%
-0.58
-13.07%
364,726
Nov 16
3.53
30 Nov 16
-0.32
-7.23%
-0.90
-20.30%
555,317
3.53
30 Nov 16
-0.32
-7.23%
-0.90
-20.30%
555,317
Dec 16
3.57
30 Dec 16
+ 0.04
+ 0.88%
-0.86
-19.42%
531,113
3.57
30 Dec 16
+ 0.04
+ 0.88%
-0.86
-19.42%
531,113
Jan 17
3.73
31 Jan 17
+ 0.16
+ 4.60%
+ 0.16
+ 4.60%
714,753
3.73
31 Jan 17
+ 0.16
+ 4.60%
+ 0.16
+ 4.60%
714,753
Feb 17
3.88
28 Feb 17
+ 0.15
+ 4.12%
+ 0.31
+ 8.71%
1,150,470
3.88
28 Feb 17
+ 0.15
+ 4.12%
+ 0.31
+ 8.71%
1,150,470
Mar 17
3.85
31 Mar 17
-0.03
-0.90%
+ 0.28
+ 7.82%
903,523
3.85
31 Mar 17
-0.03
-0.90%
+ 0.28
+ 7.82%
903,523
Apr 17
3.70
28 Apr 17
-0.15
-4.15%
+ 0.13
+ 3.67%
6,249,157
3.70
28 Apr 17
-0.15
-4.15%
+ 0.13
+ 3.67%
6,249,157
May 17
3.95
31 May 17
+ 0.25
+ 7.14%
+ 0.39
+ 10.82%
850,219
3.95
31 May 17
+ 0.25
+ 7.14%
+ 0.39
+ 10.82%
850,219
Jun 17
3.85
30 Jun 17
-0.11
-2.97%
+ 0.28
+ 7.85%
358,617
3.85
30 Jun 17
-0.11
-2.97%
+ 0.28
+ 7.85%
358,617
Jul 17
3.80
31 Jul 17
-0.05
-1.37%
+ 0.23
+ 6.47%
431,805
3.80
31 Jul 17
-0.05
-1.37%
+ 0.23
+ 6.47%
431,805
Aug 17
3.72
31 Aug 17
-0.08
-2.21%
+ 0.15
+ 4.26%
595,465
3.72
31 Aug 17
-0.08
-2.21%
+ 0.15
+ 4.26%
595,465
Sep 17
3.69
29 Sep 17
-0.03
-0.73%
+ 0.13
+ 3.53%
454,610
3.69
29 Sep 17
-0.03
-0.73%
+ 0.13
+ 3.53%
454,610
Oct 17
3.66
30 Oct 17
-0.04
-1.09%
+ 0.09
+ 2.44%
721,058
3.66
30 Oct 17
-0.04
-1.09%
+ 0.09
+ 2.44%
721,058
Nov 17
3.87
30 Nov 17
+ 0.21
+ 5.88%
+ 0.30
+ 8.32%
1,911,688
3.87
30 Nov 17
+ 0.21
+ 5.88%
+ 0.30
+ 8.32%
1,911,688
Dec 17
3.86
29 Dec 17
0.00
-0.14%
+ 0.29
+ 8.18%
1,185,463
3.86
29 Dec 17
0.00
-0.14%
+ 0.29
+ 8.18%
1,185,463
Jan 18
3.74
31 Jan 18
-0.12
-3.13%
-0.12
-3.13%
700,277
3.74
31 Jan 18
-0.12
-3.13%
-0.12
-3.13%
700,277
Feb 18
4.36
28 Feb 18
+ 0.62
+ 16.06%
+ 0.50
+ 12.92%
6,120,554
4.36
28 Feb 18
+ 0.62
+ 16.06%
+ 0.50
+ 12.92%
6,120,554
Mar 18
4.43
29 Mar 18
+ 0.07
+ 1.81%
+ 0.57
+ 14.74%
1,282,131
4.43
29 Mar 18
+ 0.07
+ 1.81%
+ 0.57
+ 14.74%
1,282,131
Apr 18
4.36
30 Apr 18
-0.07
-1.81%
+ 0.50
+ 12.92%
514,989
4.36
30 Apr 18
-0.07
-1.81%
+ 0.50
+ 12.92%
514,989
May 18
4.38
31 May 18
+ 0.02
+ 0.52%
+ 0.52
+ 13.44%
721,012
4.38
31 May 18
+ 0.02
+ 0.52%
+ 0.52
+ 13.44%
721,012
Jun 18
4.28
29 Jun 18
-0.10
-2.59%
+ 0.42
+ 10.85%
252,778
4.28
29 Jun 18
-0.10
-2.59%
+ 0.42
+ 10.85%
252,778
Jul 18
4.31
31 Jul 18
+ 0.03
+ 0.78%
+ 0.45
+ 11.63%
156,263
4.31
31 Jul 18
+ 0.03
+ 0.78%
+ 0.45
+ 11.63%
156,263
Aug 18
4.34
31 Aug 18
+ 0.03
+ 0.78%
+ 0.48
+ 12.41%
119,465
4.34
31 Aug 18
+ 0.03
+ 0.78%
+ 0.48
+ 12.41%
119,465
Sep 18
4.30
28 Sep 18
-0.04
-1.04%
+ 0.44
+ 11.37%
52,619
4.30
28 Sep 18
-0.04
-1.04%
+ 0.44
+ 11.37%
52,619
Oct 18
4.15
31 Oct 18
-0.15
-3.89%
+ 0.29
+ 7.49%
325,122
4.15
31 Oct 18
-0.15
-3.89%
+ 0.29
+ 7.49%
325,122
Nov 18
4.29
30 Nov 18
+ 0.14
+ 3.63%
+ 0.43
+ 11.11%
251,252
4.29
30 Nov 18
+ 0.14
+ 3.63%
+ 0.43
+ 11.11%
251,252
Dec 18
4.31
28 Dec 18
+ 0.02
+ 0.52%
+ 0.45
+ 11.63%
333,200
4.31
28 Dec 18
+ 0.02
+ 0.52%
+ 0.45
+ 11.63%
333,200
Jan 19
4.56
31 Jan 19
+ 0.25
+ 5.80%
+ 0.25
+ 5.80%
650,208
4.56
31 Jan 19
+ 0.25
+ 5.80%
+ 0.25
+ 5.80%
650,208
Feb 19
4.92
28 Feb 19
+ 0.36
+ 8.35%
+ 0.61
+ 14.15%
242,316
4.92
28 Feb 19
+ 0.36
+ 8.35%
+ 0.61
+ 14.15%
242,316
Mar 19
4.99
29 Mar 19
+ 0.07
+ 1.62%
+ 0.68
+ 15.78%
221,153
4.99
29 Mar 19
+ 0.07
+ 1.62%
+ 0.68
+ 15.78%
221,153
Apr 19
5.08
30 Apr 19
+ 0.09
+ 2.09%
+ 0.77
+ 17.87%
181,755
5.08
30 Apr 19
+ 0.09
+ 2.09%
+ 0.77
+ 17.87%
181,755
May 19
5.04
31 May 19
-0.04
-0.93%
+ 0.73
+ 16.94%
203,026
5.04
31 May 19
-0.04
-0.93%
+ 0.73
+ 16.94%
203,026
Jun 19
4.65
28 Jun 19
-0.39
-9.05%
+ 0.34
+ 7.89%
97,983
4.65
28 Jun 19
-0.39
-9.05%
+ 0.34
+ 7.89%
97,983
Jul 19
4.74
31 Jul 19
+ 0.09
+ 2.09%
+ 0.43
+ 9.98%
136,189
4.74
31 Jul 19
+ 0.09
+ 2.09%
+ 0.43
+ 9.98%
136,189
Aug 19
4.83
30 Aug 19
+ 0.09
+ 2.09%
+ 0.52
+ 12.06%
340,292
4.83
30 Aug 19
+ 0.09
+ 2.09%
+ 0.52
+ 12.06%
340,292
Sep 19
5.08
30 Sep 19
+ 0.25
+ 5.80%
+ 0.77
+ 17.87%
131,899
5.08
30 Sep 19
+ 0.25
+ 5.80%
+ 0.77
+ 17.87%
131,899
Oct 19
5.12
31 Oct 19
+ 0.04
+ 0.93%
+ 0.81
+ 18.79%
147,779
5.12
31 Oct 19
+ 0.04
+ 0.93%
+ 0.81
+ 18.79%
147,779
Nov 19
5.10
29 Nov 19
-0.02
-0.46%
+ 0.79
+ 18.33%
167,016
5.10
29 Nov 19
-0.02
-0.46%
+ 0.79
+ 18.33%
167,016
Dec 19
5.36
30 Dec 19
+ 0.26
+ 6.03%
+ 1.05
+ 24.36%
192,359
5.36
30 Dec 19
+ 0.26
+ 6.03%
+ 1.05
+ 24.36%
192,359
Jan 20
5.56
31 Jan 20
+ 0.20
+ 3.73%
+ 0.20
+ 3.73%
55,553
5.56
31 Jan 20
+ 0.20
+ 3.73%
+ 0.20
+ 3.73%
55,553
Feb 20
5.50
28 Feb 20
-0.06
-1.12%
+ 0.14
+ 2.61%
130,418
5.50
28 Feb 20
-0.06
-1.12%
+ 0.14
+ 2.61%
130,418
Mar 20
4.97
31 Mar 20
-0.53
-9.89%
-0.39
-7.28%
340,260
4.97
31 Mar 20
-0.53
-9.89%
-0.39
-7.28%
340,260
Apr 20
4.25
30 Apr 20
-0.72
-13.43%
-1.11
-20.71%
222,513
4.25
30 Apr 20
-0.72
-13.43%
-1.11
-20.71%
222,513
May 20
4.23
29 May 20
-0.02
-0.37%
-1.13
-21.08%
58,464
4.23
29 May 20
-0.02
-0.37%
-1.13
-21.08%
58,464
Jun 20
4.40
30 Jun 20
+ 0.17
+ 3.17%
-0.96
-17.91%
211,662
4.40
30 Jun 20
+ 0.17
+ 3.17%
-0.96
-17.91%
211,662
Jul 20
4.28
31 Jul 20
-0.12
-2.24%
-1.08
-20.15%
44,834
4.28
31 Jul 20
-0.12
-2.24%
-1.08
-20.15%
44,834
Aug 20
4.88
31 Aug 20
+ 0.60
+ 11.19%
-0.48
-8.96%
282,305
4.88
31 Aug 20
+ 0.60
+ 11.19%
-0.48
-8.96%
282,305
Sep 20
4.06
30 Sep 20
-0.82
-15.30%
-1.30
-24.25%
581,027
4.06
30 Sep 20
-0.82
-15.30%
-1.30
-24.25%
581,027
Oct 20
3.92
30 Oct 20
-0.14
-2.61%
-1.44
-26.87%
268,704
3.92
30 Oct 20
-0.14
-2.61%
-1.44
-26.87%
268,704
Nov 20
4.01
30 Nov 20
+ 0.09
+ 1.68%
-1.35
-25.19%
226,230
4.01
30 Nov 20
+ 0.09
+ 1.68%
-1.35
-25.19%
226,230
Dec 20
4.51
30 Dec 20
+ 0.50
+ 9.33%
-0.85
-15.86%
276,835
4.51
30 Dec 20
+ 0.50
+ 9.33%
-0.85
-15.86%
276,835
Jan 21
4.21
29 Jan 21
-0.30
-6.65%
-0.30
-6.65%
111,890
4.21
29 Jan 21
-0.30
-6.65%
-0.30
-6.65%
111,890
Feb 21
4.18
26 Feb 21
-0.03
-0.67%
-0.33
-7.32%
107,762
4.18
26 Feb 21
-0.03
-0.67%
-0.33
-7.32%
107,762
Mar 21
4.68
31 Mar 21
+ 0.50
+ 11.09%
+ 0.17
+ 3.77%
559,070
4.68
31 Mar 21
+ 0.50
+ 11.09%
+ 0.17
+ 3.77%
559,070
Apr 21
4.32
30 Apr 21
-0.36
-7.98%
-0.19
-4.21%
632,907
4.32
30 Apr 21
-0.36
-7.98%
-0.19
-4.21%
632,907
May 21
4.40
31 May 21
+ 0.08
+ 1.77%
-0.11
-2.44%
171,899
4.40
31 May 21
+ 0.08
+ 1.77%
-0.11
-2.44%
171,899
Jun 21
4.35
30 Jun 21
-0.05
-1.11%
-0.16
-3.55%
84,974
4.35
30 Jun 21
-0.05
-1.11%
-0.16
-3.55%
84,974
Jul 21
4.12
30 Jul 21
-0.23
-5.10%
-0.39
-8.65%
111,451
4.12
30 Jul 21
-0.23
-5.10%
-0.39
-8.65%
111,451
Aug 21
4.20
31 Aug 21
+ 0.08
+ 1.77%
-0.31
-6.87%
87,052
4.20
31 Aug 21
+ 0.08
+ 1.77%
-0.31
-6.87%
87,052
Sep 21
4.24
30 Sep 21
+ 0.04
+ 0.89%
-0.27
-5.99%
41,196
4.24
30 Sep 21
+ 0.04
+ 0.89%
-0.27
-5.99%
41,196
Oct 21
4.15
29 Oct 21
-0.09
-2.00%
-0.36
-7.98%
291,513
4.15
29 Oct 21
-0.09
-2.00%
-0.36
-7.98%
291,513
Nov 21
4.50
30 Nov 21
+ 0.35
+ 7.76%
-0.01
-0.22%
868,989
4.50
30 Nov 21
+ 0.35
+ 7.76%
-0.01
-0.22%
868,989
Dec 21
4.30
30 Dec 21
-0.20
-4.43%
-0.21
-4.66%
312,823
4.30
30 Dec 21
-0.20
-4.43%
-0.21
-4.66%
312,823
Jan 22
4.50
31 Jan 22
+ 0.20
+ 4.65%
+ 0.20
+ 4.65%
375,674
4.50
31 Jan 22
+ 0.20
+ 4.65%
+ 0.20
+ 4.65%
375,674
Feb 22
4.57
28 Feb 22
+ 0.07
+ 1.63%
+ 0.27
+ 6.28%
146,132
4.57
28 Feb 22
+ 0.07
+ 1.63%
+ 0.27
+ 6.28%
146,132
Mar 22
4.48
31 Mar 22
-0.09
-2.09%
+ 0.18
+ 4.19%
172,189
4.48
31 Mar 22
-0.09
-2.09%
+ 0.18
+ 4.19%
172,189
Apr 22
4.60
29 Apr 22
+ 0.12
+ 2.79%
+ 0.30
+ 6.98%
172,234
4.60
29 Apr 22
+ 0.12
+ 2.79%
+ 0.30
+ 6.98%
172,234
May 22
4.10
31 May 22
-0.50
-11.63%
-0.20
-4.65%
200,757
4.10
31 May 22
-0.50
-11.63%
-0.20
-4.65%
200,757
Jun 22
3.14
29 Jun 22
-0.96
-22.33%
-1.16
-26.98%
154,766
3.14
29 Jun 22
-0.96
-22.33%
-1.16
-26.98%
154,766
Jul 22
3.42
29 Jul 22
+ 0.28
+ 6.51%
-0.88
-20.47%
60,889
3.42
29 Jul 22
+ 0.28
+ 6.51%
-0.88
-20.47%
60,889
Aug 22
3.29
31 Aug 22
-0.13
-3.02%
-1.01
-23.49%
40,081
3.29
31 Aug 22
-0.13
-3.02%
-1.01
-23.49%
40,081
Sep 22
2.20
30 Sep 22
-1.09
-25.35%
-2.10
-48.84%
218,286
2.20
30 Sep 22
-1.09
-25.35%
-2.10
-48.84%
218,286
Oct 22
2.15
28 Oct 22
-0.05
-1.16%
-2.15
-50.00%
227,467
2.15
28 Oct 22
-0.05
-1.16%
-2.15
-50.00%
227,467
Nov 22
2.39
30 Nov 22
+ 0.24
+ 5.58%
-1.91
-44.42%
131,320
2.39
30 Nov 22
+ 0.24
+ 5.58%
-1.91
-44.42%
131,320
Dec 22
2.50
30 Dec 22
+ 0.11
+ 2.56%
-1.80
-41.86%
52,133
2.50
30 Dec 22
+ 0.11
+ 2.56%
-1.80
-41.86%
52,133
Jan 23
2.47
31 Jan 23
-0.03
-1.20%
-0.03
-1.20%
60,310
2.47
31 Jan 23
-0.03
-1.20%
-0.03
-1.20%
60,310
Feb 23
2.54
28 Feb 23
+ 0.07
+ 2.80%
+ 0.04
+ 1.60%
51,225
2.54
28 Feb 23
+ 0.07
+ 2.80%
+ 0.04
+ 1.60%
51,225
Mar 23
2.19
30 Mar 23
-0.35
-14.00%
-0.31
-12.40%
39,750
2.19
30 Mar 23
-0.35
-14.00%
-0.31
-12.40%
39,750
Apr 23
2.04
21 Apr 23
-0.15
-6.00%
-0.46
-18.40%
24,667
2.04
21 Apr 23
-0.15
-6.00%
-0.46
-18.40%
24,667
May 23
1.88
31 May 23
-0.16
-6.40%
-0.62
-24.80%
69,667
1.88
31 May 23
-0.16
-6.40%
-0.62
-24.80%
69,667
Jun 23
1.97
30 Jun 23
+ 0.09
+ 3.60%
-0.53
-21.20%
75,552
1.97
30 Jun 23
+ 0.09
+ 3.60%
-0.53
-21.20%
75,552
Jul 23
1.93
28 Jul 23
-0.04
-1.60%
-0.57
-22.80%
100,957
1.93
28 Jul 23
-0.04
-1.60%
-0.57
-22.80%
100,957
Aug 23
1.59
31 Aug 23
-0.34
-13.60%
-0.91
-36.40%
114,278
1.59
31 Aug 23
-0.34
-13.60%
-0.91
-36.40%
114,278
Sep 23
1.33
29 Sep 23
-0.26
-10.40%
-1.17
-46.80%
173,000
1.33
29 Sep 23
-0.26
-10.40%
-1.17
-46.80%
173,000
Oct 23
1.23
31 Oct 23
-0.10
-4.00%
-1.27
-50.80%
41,198
1.23
31 Oct 23
-0.10
-4.00%
-1.27
-50.80%
41,198
Nov 23
1.07
30 Nov 23
-0.16
-6.40%
-1.43
-57.20%
219,257
1.07
30 Nov 23
-0.16
-6.40%
-1.43
-57.20%
219,257
Dec 23
1.06
29 Dec 23
-0.01
-0.40%
-1.44
-57.60%
271,628
1.06
29 Dec 23
-0.01
-0.40%
-1.44
-57.60%
271,628
Jan 24
0.95
31 Jan 24
-0.10
-9.91%
-0.10
-9.91%
227,176
0.95
31 Jan 24
-0.10
-9.91%
-0.10
-9.91%
227,176
Feb 24
0.76
29 Feb 24
-0.19
-18.40%
-0.30
-28.30%
144,065
0.76
29 Feb 24
-0.19
-18.40%
-0.30
-28.30%
144,065
Mar 24
0.75
28 Mar 24
0.00
-0.47%
-0.30
-28.77%
102,097
0.75
28 Mar 24
0.00
-0.47%
-0.30
-28.77%
102,097
Apr 24
0.96
30 Apr 24
+ 0.21
+ 19.81%
-0.09
-8.96%
187,241
0.96
30 Apr 24
+ 0.21
+ 19.81%
-0.09
-8.96%
187,241
May 24
1.03
30 May 24
+ 0.06
+ 6.13%
-0.03
-2.83%
88,859
1.03
30 May 24
+ 0.06
+ 6.13%
-0.03
-2.83%
88,859
Jun 24
0.96
28 Jun 24
-0.07
-6.60%
-0.10
-9.43%
103,466
0.96
28 Jun 24
-0.07
-6.60%
-0.10
-9.43%
103,466
Jul 24
0.71
31 Jul 24
-0.25
-23.58%
-0.35
-33.02%
222,713
0.71
31 Jul 24
-0.25
-23.58%
-0.35
-33.02%
222,713
Aug 24
0.79
30 Aug 24
+ 0.08
+ 7.08%
-0.27
-25.94%
226,870
0.79
30 Aug 24
+ 0.08
+ 7.08%
-0.27
-25.94%
226,870
Sep 24
1.00
30 Sep 24
+ 0.21
+ 20.28%
-0.06
-5.66%
517,991
1.00
30 Sep 24
+ 0.21
+ 20.28%
-0.06
-5.66%
517,991
Oct 24
0.81
31 Oct 24
-0.19
-17.92%
-0.25
-23.58%
319,969
0.81
31 Oct 24
-0.19
-17.92%
-0.25
-23.58%
319,969
Nov 24
0.76
29 Nov 24
-0.05
-4.25%
-0.29
-27.83%
84,364
0.76
29 Nov 24
-0.05
-4.25%
-0.29
-27.83%
84,364
Dec 24
0.77
30 Dec 24
+ 0.01
+ 0.94%
-0.28
-26.89%
257,629
0.77
30 Dec 24
+ 0.01
+ 0.94%
-0.28
-26.89%
257,629
Jan 25
0.72
31 Jan 25
-0.05
-7.10%
-0.05
-7.10%
127,676
0.72
31 Jan 25
-0.05
-7.10%
-0.05
-7.10%
127,676
Feb 25
0.68
28 Feb 25
-0.04
-5.16%
-0.09
-12.26%
104,385
0.68
28 Feb 25
-0.04
-5.16%
-0.09
-12.26%
104,385
Mar 25
0.81
28 Mar 25
+ 0.13
+ 16.77%
+ 0.04
+ 4.52%
81,447
0.81
28 Mar 25
+ 0.13
+ 16.77%
+ 0.04
+ 4.52%
81,447
Apr 25
0.68
16 Apr 25
-0.13
-17.42%
-0.10
-12.90%
26,425
0.68
16 Apr 25
-0.13
-17.42%
-0.10
-12.90%
26,425
May 25
0.76
30 May 25
+ 0.08
+ 10.97%
-0.01
-1.94%
44,381
0.76
30 May 25
+ 0.08
+ 10.97%
-0.01
-1.94%
44,381
Jun 25
0.70
30 Jun 25
-0.06
-7.10%
-0.07
-9.03%
13,402
0.70
30 Jun 25
-0.06
-7.10%
-0.07
-9.03%
13,402
Jul 25
0.67
31 Jul 25
-0.04
-5.16%
-0.11
-14.19%
43,823
0.67
31 Jul 25
-0.04
-5.16%
-0.11
-14.19%
43,823
Aug 25
0.67
29 Aug 25
+ 0.00
+ 0.65%
-0.10
-13.55%
34,732
0.67
29 Aug 25
+ 0.00
+ 0.65%
-0.10
-13.55%
34,732
Sep 25
0.60
30 Sep 25
-0.07
-9.03%
-0.17
-22.58%
100,667
0.60
30 Sep 25
-0.07
-9.03%
-0.17
-22.58%
100,667
Oct 25
0.51
31 Oct 25
-0.09
-11.61%
-0.26
-34.19%
131,328
0.51
31 Oct 25
-0.09
-11.61%
-0.26
-34.19%
131,328
Nov 25
0.44
28 Nov 25
-0.07
-8.52%
-0.33
-42.71%
28,362
0.44
28 Nov 25
-0.07
-8.52%
-0.33
-42.71%
28,362
Dec 25
0.39
30 Dec 25
-0.05
-6.45%
-0.38
-49.16%
93,596
0.39
30 Dec 25
-0.05
-6.45%
-0.38
-49.16%
93,596
Jan 26
0.57
30 Jan 26
+ 0.18
+ 44.67%
+ 0.18
+ 44.67%
176,099
0.57
30 Jan 26
+ 0.18
+ 44.67%
+ 0.18
+ 44.67%
176,099
Feb 26
0.49
27 Feb 26
-0.08
-20.30%
+ 0.10
+ 24.37%
87,066
0.49
27 Feb 26
-0.08
-20.30%
+ 0.10
+ 24.37%
87,066
Mar 26
0.48
31 Mar 26
-0.01
-2.03%
+ 0.09
+ 22.34%
87,191
0.48
31 Mar 26
-0.01
-2.03%
+ 0.09
+ 22.34%
87,191
Apr 26
0.41
30 Apr 26
-0.07
-17.26%
+ 0.02
+ 5.08%
97,491
0.41
30 Apr 26
-0.07
-17.26%
+ 0.02
+ 5.08%
97,491
May 26
0.37
29 May 26
-0.05
-12.18%
-0.03
-7.11%
97,599
0.37
29 May 26
-0.05
-12.18%
-0.03
-7.11%
97,599
Jun 26
0.36
30 Jun 26
0.00
-0.51%
-0.03
-7.61%
98,637
0.36
30 Jun 26
0.00
-0.51%
-0.03
-7.61%
98,637
Jul 26
0.40
31 Jul 26
+ 0.04
+ 10.15%
+ 0.01
+ 2.54%
116,352
0.40
31 Jul 26
+ 0.04
+ 10.15%
+ 0.01
+ 2.54%
116,352
Aug 26
0.42
26 Aug 26
+ 0.02
+ 4.06%
+ 0.03
+ 6.60%
117,845
0.42
26 Aug 26
+ 0.02
+ 4.06%
+ 0.03
+ 6.60%
117,845
Sep 26
0.37
30 Sep 26
-0.05
-13.71%
-0.03
-7.11%
118,142
0.37
30 Sep 26
-0.05
-13.71%
-0.03
-7.11%
118,142
Oct 26
0.25
20 Oct 26
-0.11
-28.43%
-0.14
-35.53%
144,173
0.25
20 Oct 26
-0.11
-28.43%
-0.14
-35.53%
144,173
Demire Deutsche Mittelstand Real Estate AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.20 ( 30 Dec 09 )
2.32 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -27.53% )
1,052,458
3.20 ( 30 Dec 09 )
2.32 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -27.53% )
1,052,458
Calendar Year End ( 2011 )
2.32 ( 30 Dec 10 )
0.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -69.47% )
2,852,213
2.32 ( 30 Dec 10 )
0.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -69.47% )
2,852,213
Calendar Year End ( 2012 )
0.71 ( 30 Dec 11 )
0.25 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -64.69% )
1,952,906
0.71 ( 30 Dec 11 )
0.25 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -64.69% )
1,952,906
Calendar Year End ( 2013 )
0.25 ( 28 Dec 12 )
0.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 208.00% )
3,928,732
0.25 ( 28 Dec 12 )
0.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 208.00% )
3,928,732
Calendar Year End ( 2014 )
0.77 ( 30 Dec 13 )
1.80 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 133.77% )
4,220,416
0.77 ( 30 Dec 13 )
1.80 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 133.77% )
4,220,416
Calendar Year End ( 2015 )
1.80 ( 30 Dec 14 )
4.43 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 146.06% )
7,201,834
1.80 ( 30 Dec 14 )
4.43 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 146.06% )
7,201,834
Calendar Year End ( 2016 )
4.43 ( 30 Dec 15 )
3.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -19.42% )
7,120,316
4.43 ( 30 Dec 15 )
3.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -19.42% )
7,120,316
Calendar Year End ( 2017 )
3.57 ( 30 Dec 16 )
3.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 8.18% )
15,526,828
3.57 ( 30 Dec 16 )
3.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 8.18% )
15,526,828
Calendar Year End ( 2018 )
3.86 ( 29 Dec 17 )
4.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 11.63% )
10,829,662
3.86 ( 29 Dec 17 )
4.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 11.63% )
10,829,662
Calendar Year End ( 2019 )
4.31 ( 28 Dec 18 )
5.36 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 24.36% )
2,711,975
4.31 ( 28 Dec 18 )
5.36 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 24.36% )
2,711,975
Calendar Year End ( 2020 )
5.36 ( 30 Dec 19 )
4.51 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -15.86% )
2,698,805
5.36 ( 30 Dec 19 )
4.51 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -15.86% )
2,698,805
Calendar Year End ( 2021 )
4.51 ( 30 Dec 20 )
4.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.66% )
3,381,526
4.51 ( 30 Dec 20 )
4.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.66% )
3,381,526
Calendar Year End ( 2022 )
4.30 ( 30 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -41.86% )
1,951,928
4.30 ( 30 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -41.86% )
1,951,928
Calendar Year End ( 2023 )
2.50 ( 30 Dec 22 )
1.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -57.60% )
1,241,489
2.50 ( 30 Dec 22 )
1.06 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -57.60% )
1,241,489
Calendar Year End ( 2024 )
1.06 ( 29 Dec 23 )
0.77 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -26.89% )
2,482,440
1.06 ( 29 Dec 23 )
0.77 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -26.89% )
2,482,440
Calendar Year End ( 2025 )
0.77 ( 30 Dec 24 )
0.39 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -49.16% )
830,224
0.77 ( 30 Dec 24 )
0.39 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -49.16% )
830,224
Calendar Year End ( 0 )
0.39 ( 30 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -35.53% )
320,272
0.39 ( 30 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -35.53% )
320,272
Jan 10
3.75
29 Jan 10
+0.55
+ 17.19%
+ 0.55
+17.19%
89,492
3.75
29 Jan 10
+0.55
+ 17.19%
+ 0.55
+17.19%
89,492
Feb 10
3.59
26 Feb 10
-0.16
-5.00%
+ 0.39
+12.19%
51,561
3.59
26 Feb 10
-0.16
-5.00%
+ 0.39
+12.19%
51,561
Mar 10
3.60
31 Mar 10
+0.01
+ 0.31%
+ 0.40
+12.50%
41,872
3.60
31 Mar 10
+0.01
+ 0.31%
+ 0.40
+12.50%
41,872
Apr 10
3.45
30 Apr 10
-0.15
-4.69%
+ 0.25
+7.81%
86,368
3.45
30 Apr 10
-0.15
-4.69%
+ 0.25
+7.81%
86,368
May 10
2.68
31 May 10
-0.77
-24.06%
-0.52
-16.25%
111,070
2.68
31 May 10
-0.77
-24.06%
-0.52
-16.25%
111,070
Jun 10
2.64
30 Jun 10
-0.04
-1.28%
-0.56
-17.53%
90,595
2.64
30 Jun 10
-0.04
-1.28%
-0.56
-17.53%
90,595
Jul 10
2.95
30 Jul 10
+0.31
+ 9.69%
-0.25
-7.84%
47,532
2.95
30 Jul 10
+0.31
+ 9.69%
-0.25
-7.84%
47,532
Aug 10
2.35
31 Aug 10
-0.60
-18.72%
-0.85
-26.56%
79,433
2.35
31 Aug 10
-0.60
-18.72%
-0.85
-26.56%
79,433
Sep 10
2.00
30 Sep 10
-0.35
-10.94%
-1.20
-37.50%
150,376
2.00
30 Sep 10
-0.35
-10.94%
-1.20
-37.50%
150,376
Oct 10
1.88
28 Oct 10
-0.12
-3.75%
-1.32
-41.25%
68,970
1.88
28 Oct 10
-0.12
-3.75%
-1.32
-41.25%
68,970
Nov 10
2.00
30 Nov 10
+0.12
+ 3.75%
-1.20
-37.50%
96,766
2.00
30 Nov 10
+0.12
+ 3.75%
-1.20
-37.50%
96,766
Dec 10
2.32
30 Dec 10
+0.32
+ 9.97%
-0.88
-27.53%
138,423
2.32
30 Dec 10
+0.32
+ 9.97%
-0.88
-27.53%
138,423
Jan 11
2.33
31 Jan 11
+0.01
+ 0.47%
+ 0.01
+0.47%
177,880
2.33
31 Jan 11
+0.01
+ 0.47%
+ 0.01
+0.47%
177,880
Feb 11
1.89
28 Feb 11
-0.44
-18.97%
-0.43
-18.50%
562,787
1.89
28 Feb 11
-0.44
-18.97%
-0.43
-18.50%
562,787
Mar 11
1.75
31 Mar 11
-0.14
-6.12%
-0.57
-24.62%
135,724
1.75
31 Mar 11
-0.14
-6.12%
-0.57
-24.62%
135,724
Apr 11
2.00
29 Apr 11
+0.25
+ 10.87%
-0.32
-13.76%
101,638
2.00
29 Apr 11
+0.25
+ 10.87%
-0.32
-13.76%
101,638
May 11
1.63
31 May 11
-0.37
-15.87%
-0.69
-29.62%
149,547
1.63
31 May 11
-0.37
-15.87%
-0.69
-29.62%
149,547
Jun 11
1.14
30 Jun 11
-0.49
-21.22%
-1.18
-50.84%
186,383
1.14
30 Jun 11
-0.49
-21.22%
-1.18
-50.84%
186,383
Jul 11
1.00
29 Jul 11
-0.14
-6.04%
-1.32
-56.88%
401,451
1.00
29 Jul 11
-0.14
-6.04%
-1.32
-56.88%
401,451
Aug 11
0.66
31 Aug 11
-0.34
-14.66%
-1.66
-71.54%
669,641
0.66
31 Aug 11
-0.34
-14.66%
-1.66
-71.54%
669,641
Sep 11
0.81
30 Sep 11
+0.14
+ 6.25%
-1.51
-65.29%
174,953
0.81
30 Sep 11
+0.14
+ 6.25%
-1.51
-65.29%
174,953
Oct 11
0.77
31 Oct 11
-0.04
-1.55%
-1.55
-66.84%
73,515
0.77
31 Oct 11
-0.04
-1.55%
-1.55
-66.84%
73,515
Nov 11
0.68
30 Nov 11
-0.09
-3.84%
-1.64
-70.68%
113,960
0.68
30 Nov 11
-0.09
-3.84%
-1.64
-70.68%
113,960
Dec 11
0.71
30 Dec 11
+0.03
+ 1.21%
-1.61
-69.47%
104,734
0.71
30 Dec 11
+0.03
+ 1.21%
-1.61
-69.47%
104,734
Jan 12
0.80
31 Jan 12
+0.09
+ 12.99%
+ 0.09
+12.99%
129,107
0.80
31 Jan 12
+0.09
+ 12.99%
+ 0.09
+12.99%
129,107
Feb 12
0.75
29 Feb 12
-0.05
-7.06%
+ 0.04
+5.93%
30,654
0.75
29 Feb 12
-0.05
-7.06%
+ 0.04
+5.93%
30,654
Mar 12
0.65
30 Mar 12
-0.10
-14.12%
-0.06
-8.19%
120,325
0.65
30 Mar 12
-0.10
-14.12%
-0.06
-8.19%
120,325
Apr 12
0.67
30 Apr 12
+0.02
+ 2.82%
-0.04
-5.37%
44,738
0.67
30 Apr 12
+0.02
+ 2.82%
-0.04
-5.37%
44,738
May 12
0.49
31 May 12
-0.19
-26.13%
-0.22
-31.50%
151,840
0.49
31 May 12
-0.19
-26.13%
-0.22
-31.50%
151,840
Jun 12
0.33
29 Jun 12
-0.16
-21.89%
-0.38
-53.39%
88,423
0.33
29 Jun 12
-0.16
-21.89%
-0.38
-53.39%
88,423
Jul 12
0.30
31 Jul 12
-0.03
-4.24%
-0.41
-57.63%
526,286
0.30
31 Jul 12
-0.03
-4.24%
-0.41
-57.63%
526,286
Aug 12
0.39
31 Aug 12
+0.09
+ 12.71%
-0.32
-44.92%
225,598
0.39
31 Aug 12
+0.09
+ 12.71%
-0.32
-44.92%
225,598
Sep 12
0.38
28 Sep 12
-0.01
-1.55%
-0.33
-46.47%
100,392
0.38
28 Sep 12
-0.01
-1.55%
-0.33
-46.47%
100,392
Oct 12
0.33
31 Oct 12
-0.05
-6.92%
-0.38
-53.39%
146,183
0.33
31 Oct 12
-0.05
-6.92%
-0.38
-53.39%
146,183
Nov 12
0.24
30 Nov 12
-0.09
-12.71%
-0.47
-66.10%
179,900
0.24
30 Nov 12
-0.09
-12.71%
-0.47
-66.10%
179,900
Dec 12
0.25
28 Dec 12
+0.01
+ 1.41%
-0.46
-64.69%
209,460
0.25
28 Dec 12
+0.01
+ 1.41%
-0.46
-64.69%
209,460
Jan 13
0.25
31 Jan 13
0.00
-0.80%
0.00
-0.80%
129,582
0.25
31 Jan 13
0.00
-0.80%
0.00
-0.80%
129,582
Feb 13
0.29
28 Feb 13
+0.05
+ 18.80%
+ 0.04
+18.00%
75,203
0.29
28 Feb 13
+0.05
+ 18.80%
+ 0.04
+18.00%
75,203
Mar 13
0.63
28 Mar 13
+0.34
+ 134.00%
+ 0.38
+152.00%
1,270,759
0.63
28 Mar 13
+0.34
+ 134.00%
+ 0.38
+152.00%
1,270,759
Apr 13
0.54
30 Apr 13
-0.09
-36.00%
+ 0.29
+116.00%
453,424
0.54
30 Apr 13
-0.09
-36.00%
+ 0.29
+116.00%
453,424
May 13
0.60
31 May 13
+0.06
+ 22.00%
+ 0.35
+138.00%
111,129
0.60
31 May 13
+0.06
+ 22.00%
+ 0.35
+138.00%
111,129
Jun 13
0.70
28 Jun 13
+0.10
+ 41.20%
+ 0.45
+179.20%
133,904
0.70
28 Jun 13
+0.10
+ 41.20%
+ 0.45
+179.20%
133,904
Jul 13
0.72
31 Jul 13
+0.02
+ 8.80%
+ 0.47
+188.00%
198,420
0.72
31 Jul 13
+0.02
+ 8.80%
+ 0.47
+188.00%
198,420
Aug 13
0.65
30 Aug 13
-0.07
-28.00%
+ 0.40
+160.00%
106,276
0.65
30 Aug 13
-0.07
-28.00%
+ 0.40
+160.00%
106,276
Sep 13
0.67
30 Sep 13
+0.02
+ 6.40%
+ 0.42
+166.40%
111,601
0.67
30 Sep 13
+0.02
+ 6.40%
+ 0.42
+166.40%
111,601
Oct 13
0.67
31 Oct 13
+0.00
+ 1.60%
+ 0.42
+168.00%
239,617
0.67
31 Oct 13
+0.00
+ 1.60%
+ 0.42
+168.00%
239,617
Nov 13
0.77
29 Nov 13
+0.10
+ 39.20%
+ 0.52
+207.20%
503,127
0.77
29 Nov 13
+0.10
+ 39.20%
+ 0.52
+207.20%
503,127
Dec 13
0.77
30 Dec 13
+0.00
+ 0.80%
+ 0.52
+208.00%
595,690
0.77
30 Dec 13
+0.00
+ 0.80%
+ 0.52
+208.00%
595,690
Jan 14
0.94
31 Jan 14
+0.18
+ 22.73%
+ 0.18
+22.73%
361,564
0.94
31 Jan 14
+0.18
+ 22.73%
+ 0.18
+22.73%
361,564
Feb 14
0.97
28 Feb 14
+0.03
+ 3.25%
+ 0.20
+25.97%
146,043
0.97
28 Feb 14
+0.03
+ 3.25%
+ 0.20
+25.97%
146,043
Mar 14
0.96
31 Mar 14
-0.01
-0.78%
+ 0.19
+25.19%
69,474
0.96
31 Mar 14
-0.01
-0.78%
+ 0.19
+25.19%
69,474
Apr 14
1.16
30 Apr 14
+0.20
+ 25.97%
+ 0.39
+51.17%
605,096
1.16
30 Apr 14
+0.20
+ 25.97%
+ 0.39
+51.17%
605,096
May 14
1.40
30 May 14
+0.23
+ 30.13%
+ 0.63
+81.30%
517,763
1.40
30 May 14
+0.23
+ 30.13%
+ 0.63
+81.30%
517,763
Jun 14
1.40
30 Jun 14
+0.00
+ 0.52%
+ 0.63
+81.82%
276,589
1.40
30 Jun 14
+0.00
+ 0.52%
+ 0.63
+81.82%
276,589
Jul 14
1.44
31 Jul 14
+0.04
+ 5.06%
+ 0.67
+86.88%
337,276
1.44
31 Jul 14
+0.04
+ 5.06%
+ 0.67
+86.88%
337,276
Aug 14
1.34
29 Aug 14
-0.10
-12.86%
+ 0.57
+74.03%
290,832
1.34
29 Aug 14
-0.10
-12.86%
+ 0.57
+74.03%
290,832
Sep 14
1.68
30 Sep 14
+0.34
+ 44.16%
+ 0.91
+118.18%
731,743
1.68
30 Sep 14
+0.34
+ 44.16%
+ 0.91
+118.18%
731,743
Oct 14
1.60
31 Oct 14
-0.08
-10.39%
+ 0.83
+107.79%
391,621
1.60
31 Oct 14
-0.08
-10.39%
+ 0.83
+107.79%
391,621
Nov 14
1.40
28 Nov 14
-0.20
-25.97%
+ 0.63
+81.82%
136,871
1.40
28 Nov 14
-0.20
-25.97%
+ 0.63
+81.82%
136,871
Dec 14
1.80
30 Dec 14
+0.40
+ 51.95%
+ 1.03
+133.77%
355,544
1.80
30 Dec 14
+0.40
+ 51.95%
+ 1.03
+133.77%
355,544
Jan 15
1.99
30 Jan 15
+0.19
+ 10.56%
+ 0.19
+10.56%
461,015
1.99
30 Jan 15
+0.19
+ 10.56%
+ 0.19
+10.56%
461,015
Feb 15
3.30
27 Feb 15
+1.31
+ 72.72%
+ 1.50
+83.28%
1,247,811
3.30
27 Feb 15
+1.31
+ 72.72%
+ 1.50
+83.28%
1,247,811
Mar 15
4.03
31 Mar 15
+0.73
+ 40.50%
+ 2.23
+123.78%
1,469,233
4.03
31 Mar 15
+0.73
+ 40.50%
+ 2.23
+123.78%
1,469,233
Apr 15
5.05
30 Apr 15
+1.02
+ 56.78%
+ 3.25
+180.56%
470,265
5.05
30 Apr 15
+1.02
+ 56.78%
+ 3.25
+180.56%
470,265
May 15
5.59
29 May 15
+0.54
+ 29.89%
+ 3.79
+210.44%
430,789
5.59
29 May 15
+0.54
+ 29.89%
+ 3.79
+210.44%
430,789
Jun 15
4.75
30 Jun 15
-0.84
-46.56%
+ 2.95
+163.89%
397,982
4.75
30 Jun 15
-0.84
-46.56%
+ 2.95
+163.89%
397,982
Jul 15
5.09
31 Jul 15
+0.34
+ 18.89%
+ 3.29
+182.78%
145,620
5.09
31 Jul 15
+0.34
+ 18.89%
+ 3.29
+182.78%
145,620
Aug 15
4.49
28 Aug 15
-0.60
-33.33%
+ 2.69
+149.44%
213,562
4.49
28 Aug 15
-0.60
-33.33%
+ 2.69
+149.44%
213,562
Sep 15
4.27
30 Sep 15
-0.22
-12.06%
+ 2.47
+137.39%
49,317
4.27
30 Sep 15
-0.22
-12.06%
+ 2.47
+137.39%
49,317
Oct 15
4.00
30 Oct 15
-0.27
-15.17%
+ 2.20
+122.22%
309,842
4.00
30 Oct 15
-0.27
-15.17%
+ 2.20
+122.22%
309,842
Nov 15
3.75
30 Nov 15
-0.25
-13.89%
+ 1.95
+108.33%
123,273
3.75
30 Nov 15
-0.25
-13.89%
+ 1.95
+108.33%
123,273
Dec 15
4.43
30 Dec 15
+0.68
+ 37.72%
+ 2.63
+146.06%
1,883,125
4.43
30 Dec 15
+0.68
+ 37.72%
+ 2.63
+146.06%
1,883,125
Jan 16
3.83
29 Jan 16
-0.60
-13.52%
-0.60
-13.52%
976,397
3.83
29 Jan 16
-0.60
-13.52%
-0.60
-13.52%
976,397
Feb 16
3.69
29 Feb 16
-0.14
-3.23%
-0.74
-16.75%
660,531
3.69
29 Feb 16
-0.14
-3.23%
-0.74
-16.75%
660,531
Mar 16
3.94
31 Mar 16
+0.25
+ 5.71%
-0.49
-11.04%
1,156,904
3.94
31 Mar 16
+0.25
+ 5.71%
-0.49
-11.04%
1,156,904
Apr 16
3.49
29 Apr 16
-0.45
-10.16%
-0.94
-21.20%
730,598
3.49
29 Apr 16
-0.45
-10.16%
-0.94
-21.20%
730,598
May 16
3.44
31 May 16
-0.05
-1.08%
-0.99
-22.28%
226,314
3.44
31 May 16
-0.05
-1.08%
-0.99
-22.28%
226,314
Jun 16
3.45
30 Jun 16
+0.01
+ 0.18%
-0.98
-22.10%
347,530
3.45
30 Jun 16
+0.01
+ 0.18%
-0.98
-22.10%
347,530
Jul 16
3.70
29 Jul 16
+0.25
+ 5.64%
-0.73
-16.46%
401,325
3.70
29 Jul 16
+0.25
+ 5.64%
-0.73
-16.46%
401,325
Aug 16
3.65
31 Aug 16
-0.05
-1.13%
-0.78
-17.59%
350,704
3.65
31 Aug 16
-0.05
-1.13%
-0.78
-17.59%
350,704
Sep 16
3.65
30 Sep 16
+0.00
+ 0.00%
-0.78
-17.59%
818,857
3.65
30 Sep 16
+0.00
+ 0.00%
-0.78
-17.59%
818,857
Oct 16
3.85
31 Oct 16
+0.20
+ 4.52%
-0.58
-13.07%
364,726
3.85
31 Oct 16
+0.20
+ 4.52%
-0.58
-13.07%
364,726
Nov 16
3.53
30 Nov 16
-0.32
-7.23%
-0.90
-20.30%
555,317
3.53
30 Nov 16
-0.32
-7.23%
-0.90
-20.30%
555,317
Dec 16
3.57
30 Dec 16
+0.04
+ 0.88%
-0.86
-19.42%
531,113
3.57
30 Dec 16
+0.04
+ 0.88%
-0.86
-19.42%
531,113
Jan 17
3.73
31 Jan 17
+0.16
+ 4.60%
+ 0.16
+4.60%
714,753
3.73
31 Jan 17
+0.16
+ 4.60%
+ 0.16
+4.60%
714,753
Feb 17
3.88
28 Feb 17
+0.15
+ 4.12%
+ 0.31
+8.71%
1,150,470
3.88
28 Feb 17
+0.15
+ 4.12%
+ 0.31
+8.71%
1,150,470
Mar 17
3.85
31 Mar 17
-0.03
-0.90%
+ 0.28
+7.82%
903,523
3.85
31 Mar 17
-0.03
-0.90%
+ 0.28
+7.82%
903,523
Apr 17
3.70
28 Apr 17
-0.15
-4.15%
+ 0.13
+3.67%
6,249,157
3.70
28 Apr 17
-0.15
-4.15%
+ 0.13
+3.67%
6,249,157
May 17
3.95
31 May 17
+0.25
+ 7.14%
+ 0.39
+10.82%
850,219
3.95
31 May 17
+0.25
+ 7.14%
+ 0.39
+10.82%
850,219
Jun 17
3.85
30 Jun 17
-0.11
-2.97%
+ 0.28
+7.85%
358,617
3.85
30 Jun 17
-0.11
-2.97%
+ 0.28
+7.85%
358,617
Jul 17
3.80
31 Jul 17
-0.05
-1.37%
+ 0.23
+6.47%
431,805
3.80
31 Jul 17
-0.05
-1.37%
+ 0.23
+6.47%
431,805
Aug 17
3.72
31 Aug 17
-0.08
-2.21%
+ 0.15
+4.26%
595,465
3.72
31 Aug 17
-0.08
-2.21%
+ 0.15
+4.26%
595,465
Sep 17
3.69
29 Sep 17
-0.03
-0.73%
+ 0.13
+3.53%
454,610
3.69
29 Sep 17
-0.03
-0.73%
+ 0.13
+3.53%
454,610
Oct 17
3.66
30 Oct 17
-0.04
-1.09%
+ 0.09
+2.44%
721,058
3.66
30 Oct 17
-0.04
-1.09%
+ 0.09
+2.44%
721,058
Nov 17
3.87
30 Nov 17
+0.21
+ 5.88%
+ 0.30
+8.32%
1,911,688
3.87
30 Nov 17
+0.21
+ 5.88%
+ 0.30
+8.32%
1,911,688
Dec 17
3.86
29 Dec 17
0.00
-0.14%
+ 0.29
+8.18%
1,185,463
3.86
29 Dec 17
0.00
-0.14%
+ 0.29
+8.18%
1,185,463
Jan 18
3.74
31 Jan 18
-0.12
-3.13%
-0.12
-3.13%
700,277
3.74
31 Jan 18
-0.12
-3.13%
-0.12
-3.13%
700,277
Feb 18
4.36
28 Feb 18
+0.62
+ 16.06%
+ 0.50
+12.92%
6,120,554
4.36
28 Feb 18
+0.62
+ 16.06%
+ 0.50
+12.92%
6,120,554
Mar 18
4.43
29 Mar 18
+0.07
+ 1.81%
+ 0.57
+14.74%
1,282,131
4.43
29 Mar 18
+0.07
+ 1.81%
+ 0.57
+14.74%
1,282,131
Apr 18
4.36
30 Apr 18
-0.07
-1.81%
+ 0.50
+12.92%
514,989
4.36
30 Apr 18
-0.07
-1.81%
+ 0.50
+12.92%
514,989
May 18
4.38
31 May 18
+0.02
+ 0.52%
+ 0.52
+13.44%
721,012
4.38
31 May 18
+0.02
+ 0.52%
+ 0.52
+13.44%
721,012
Jun 18
4.28
29 Jun 18
-0.10
-2.59%
+ 0.42
+10.85%
252,778
4.28
29 Jun 18
-0.10
-2.59%
+ 0.42
+10.85%
252,778
Jul 18
4.31
31 Jul 18
+0.03
+ 0.78%
+ 0.45
+11.63%
156,263
4.31
31 Jul 18
+0.03
+ 0.78%
+ 0.45
+11.63%
156,263
Aug 18
4.34
31 Aug 18
+0.03
+ 0.78%
+ 0.48
+12.41%
119,465
4.34
31 Aug 18
+0.03
+ 0.78%
+ 0.48
+12.41%
119,465
Sep 18
4.30
28 Sep 18
-0.04
-1.04%
+ 0.44
+11.37%
52,619
4.30
28 Sep 18
-0.04
-1.04%
+ 0.44
+11.37%
52,619
Oct 18
4.15
31 Oct 18
-0.15
-3.89%
+ 0.29
+7.49%
325,122
4.15
31 Oct 18
-0.15
-3.89%
+ 0.29
+7.49%
325,122
Nov 18
4.29
30 Nov 18
+0.14
+ 3.63%
+ 0.43
+11.11%
251,252
4.29
30 Nov 18
+0.14
+ 3.63%
+ 0.43
+11.11%
251,252
Dec 18
4.31
28 Dec 18
+0.02
+ 0.52%
+ 0.45
+11.63%
333,200
4.31
28 Dec 18
+0.02
+ 0.52%
+ 0.45
+11.63%
333,200
Jan 19
4.56
31 Jan 19
+0.25
+ 5.80%
+ 0.25
+5.80%
650,208
4.56
31 Jan 19
+0.25
+ 5.80%
+ 0.25
+5.80%
650,208
Feb 19
4.92
28 Feb 19
+0.36
+ 8.35%
+ 0.61
+14.15%
242,316
4.92
28 Feb 19
+0.36
+ 8.35%
+ 0.61
+14.15%
242,316
Mar 19
4.99
29 Mar 19
+0.07
+ 1.62%
+ 0.68
+15.78%
221,153
4.99
29 Mar 19
+0.07
+ 1.62%
+ 0.68
+15.78%
221,153
Apr 19
5.08
30 Apr 19
+0.09
+ 2.09%
+ 0.77
+17.87%
181,755
5.08
30 Apr 19
+0.09
+ 2.09%
+ 0.77
+17.87%
181,755
May 19
5.04
31 May 19
-0.04
-0.93%
+ 0.73
+16.94%
203,026
5.04
31 May 19
-0.04
-0.93%
+ 0.73
+16.94%
203,026
Jun 19
4.65
28 Jun 19
-0.39
-9.05%
+ 0.34
+7.89%
97,983
4.65
28 Jun 19
-0.39
-9.05%
+ 0.34
+7.89%
97,983
Jul 19
4.74
31 Jul 19
+0.09
+ 2.09%
+ 0.43
+9.98%
136,189
4.74
31 Jul 19
+0.09
+ 2.09%
+ 0.43
+9.98%
136,189
Aug 19
4.83
30 Aug 19
+0.09
+ 2.09%
+ 0.52
+12.06%
340,292
4.83
30 Aug 19
+0.09
+ 2.09%
+ 0.52
+12.06%
340,292
Sep 19
5.08
30 Sep 19
+0.25
+ 5.80%
+ 0.77
+17.87%
131,899
5.08
30 Sep 19
+0.25
+ 5.80%
+ 0.77
+17.87%
131,899
Oct 19
5.12
31 Oct 19
+0.04
+ 0.93%
+ 0.81
+18.79%
147,779
5.12
31 Oct 19
+0.04
+ 0.93%
+ 0.81
+18.79%
147,779
Nov 19
5.10
29 Nov 19
-0.02
-0.46%
+ 0.79
+18.33%
167,016
5.10
29 Nov 19
-0.02
-0.46%
+ 0.79
+18.33%
167,016
Dec 19
5.36
30 Dec 19
+0.26
+ 6.03%
+ 1.05
+24.36%
192,359
5.36
30 Dec 19
+0.26
+ 6.03%
+ 1.05
+24.36%
192,359
Jan 20
5.56
31 Jan 20
+0.20
+ 3.73%
+ 0.20
+3.73%
55,553
5.56
31 Jan 20
+0.20
+ 3.73%
+ 0.20
+3.73%
55,553
Feb 20
5.50
28 Feb 20
-0.06
-1.12%
+ 0.14
+2.61%
130,418
5.50
28 Feb 20
-0.06
-1.12%
+ 0.14
+2.61%
130,418
Mar 20
4.97
31 Mar 20
-0.53
-9.89%
-0.39
-7.28%
340,260
4.97
31 Mar 20
-0.53
-9.89%
-0.39
-7.28%
340,260
Apr 20
4.25
30 Apr 20
-0.72
-13.43%
-1.11
-20.71%
222,513
4.25
30 Apr 20
-0.72
-13.43%
-1.11
-20.71%
222,513
May 20
4.23
29 May 20
-0.02
-0.37%
-1.13
-21.08%
58,464
4.23
29 May 20
-0.02
-0.37%
-1.13
-21.08%
58,464
Jun 20
4.40
30 Jun 20
+0.17
+ 3.17%
-0.96
-17.91%
211,662
4.40
30 Jun 20
+0.17
+ 3.17%
-0.96
-17.91%
211,662
Jul 20
4.28
31 Jul 20
-0.12
-2.24%
-1.08
-20.15%
44,834
4.28
31 Jul 20
-0.12
-2.24%
-1.08
-20.15%
44,834
Aug 20
4.88
31 Aug 20
+0.60
+ 11.19%
-0.48
-8.96%
282,305
4.88
31 Aug 20
+0.60
+ 11.19%
-0.48
-8.96%
282,305
Sep 20
4.06
30 Sep 20
-0.82
-15.30%
-1.30
-24.25%
581,027
4.06
30 Sep 20
-0.82
-15.30%
-1.30
-24.25%
581,027
Oct 20
3.92
30 Oct 20
-0.14
-2.61%
-1.44
-26.87%
268,704
3.92
30 Oct 20
-0.14
-2.61%
-1.44
-26.87%
268,704
Nov 20
4.01
30 Nov 20
+0.09
+ 1.68%
-1.35
-25.19%
226,230
4.01
30 Nov 20
+0.09
+ 1.68%
-1.35
-25.19%
226,230
Dec 20
4.51
30 Dec 20
+0.50
+ 9.33%
-0.85
-15.86%
276,835
4.51
30 Dec 20
+0.50
+ 9.33%
-0.85
-15.86%
276,835
Jan 21
4.21
29 Jan 21
-0.30
-6.65%
-0.30
-6.65%
111,890
4.21
29 Jan 21
-0.30
-6.65%
-0.30
-6.65%
111,890
Feb 21
4.18
26 Feb 21
-0.03
-0.67%
-0.33
-7.32%
107,762
4.18
26 Feb 21
-0.03
-0.67%
-0.33
-7.32%
107,762
Mar 21
4.68
31 Mar 21
+0.50
+ 11.09%
+ 0.17
+3.77%
559,070
4.68
31 Mar 21
+0.50
+ 11.09%
+ 0.17
+3.77%
559,070
Apr 21
4.32
30 Apr 21
-0.36
-7.98%
-0.19
-4.21%
632,907
4.32
30 Apr 21
-0.36
-7.98%
-0.19
-4.21%
632,907
May 21
4.40
31 May 21
+0.08
+ 1.77%
-0.11
-2.44%
171,899
4.40
31 May 21
+0.08
+ 1.77%
-0.11
-2.44%
171,899
Jun 21
4.35
30 Jun 21
-0.05
-1.11%
-0.16
-3.55%
84,974
4.35
30 Jun 21
-0.05
-1.11%
-0.16
-3.55%
84,974
Jul 21
4.12
30 Jul 21
-0.23
-5.10%
-0.39
-8.65%
111,451
4.12
30 Jul 21
-0.23
-5.10%
-0.39
-8.65%
111,451
Aug 21
4.20
31 Aug 21
+0.08
+ 1.77%
-0.31
-6.87%
87,052
4.20
31 Aug 21
+0.08
+ 1.77%
-0.31
-6.87%
87,052
Sep 21
4.24
30 Sep 21
+0.04
+ 0.89%
-0.27
-5.99%
41,196
4.24
30 Sep 21
+0.04
+ 0.89%
-0.27
-5.99%
41,196
Oct 21
4.15
29 Oct 21
-0.09
-2.00%
-0.36
-7.98%
291,513
4.15
29 Oct 21
-0.09
-2.00%
-0.36
-7.98%
291,513
Nov 21
4.50
30 Nov 21
+0.35
+ 7.76%
-0.01
-0.22%
868,989
4.50
30 Nov 21
+0.35
+ 7.76%
-0.01
-0.22%
868,989
Dec 21
4.30
30 Dec 21
-0.20
-4.43%
-0.21
-4.66%
312,823
4.30
30 Dec 21
-0.20
-4.43%
-0.21
-4.66%
312,823
Jan 22
4.50
31 Jan 22
+0.20
+ 4.65%
+ 0.20
+4.65%
375,674
4.50
31 Jan 22
+0.20
+ 4.65%
+ 0.20
+4.65%
375,674
Feb 22
4.57
28 Feb 22
+0.07
+ 1.63%
+ 0.27
+6.28%
146,132
4.57
28 Feb 22
+0.07
+ 1.63%
+ 0.27
+6.28%
146,132
Mar 22
4.48
31 Mar 22
-0.09
-2.09%
+ 0.18
+4.19%
172,189
4.48
31 Mar 22
-0.09
-2.09%
+ 0.18
+4.19%
172,189
Apr 22
4.60
29 Apr 22
+0.12
+ 2.79%
+ 0.30
+6.98%
172,234
4.60
29 Apr 22
+0.12
+ 2.79%
+ 0.30
+6.98%
172,234
May 22
4.10
31 May 22
-0.50
-11.63%
-0.20
-4.65%
200,757
4.10
31 May 22
-0.50
-11.63%
-0.20
-4.65%
200,757
Jun 22
3.14
29 Jun 22
-0.96
-22.33%
-1.16
-26.98%
154,766
3.14
29 Jun 22
-0.96
-22.33%
-1.16
-26.98%
154,766
Jul 22
3.42
29 Jul 22
+0.28
+ 6.51%
-0.88
-20.47%
60,889
3.42
29 Jul 22
+0.28
+ 6.51%
-0.88
-20.47%
60,889
Aug 22
3.29
31 Aug 22
-0.13
-3.02%
-1.01
-23.49%
40,081
3.29
31 Aug 22
-0.13
-3.02%
-1.01
-23.49%
40,081
Sep 22
2.20
30 Sep 22
-1.09
-25.35%
-2.10
-48.84%
218,286
2.20
30 Sep 22
-1.09
-25.35%
-2.10
-48.84%
218,286
Oct 22
2.15
28 Oct 22
-0.05
-1.16%
-2.15
-50.00%
227,467
2.15
28 Oct 22
-0.05
-1.16%
-2.15
-50.00%
227,467
Nov 22
2.39
30 Nov 22
+0.24
+ 5.58%
-1.91
-44.42%
131,320
2.39
30 Nov 22
+0.24
+ 5.58%
-1.91
-44.42%
131,320
Dec 22
2.50
30 Dec 22
+0.11
+ 2.56%
-1.80
-41.86%
52,133
2.50
30 Dec 22
+0.11
+ 2.56%
-1.80
-41.86%
52,133
Jan 23
2.47
31 Jan 23
-0.03
-1.20%
-0.03
-1.20%
60,310
2.47
31 Jan 23
-0.03
-1.20%
-0.03
-1.20%
60,310
Feb 23
2.54
28 Feb 23
+0.07
+ 2.80%
+ 0.04
+1.60%
51,225
2.54
28 Feb 23
+0.07
+ 2.80%
+ 0.04
+1.60%
51,225
Mar 23
2.19
30 Mar 23
-0.35
-14.00%
-0.31
-12.40%
39,750
2.19
30 Mar 23
-0.35
-14.00%
-0.31
-12.40%
39,750
Apr 23
2.04
21 Apr 23
-0.15
-6.00%
-0.46
-18.40%
24,667
2.04
21 Apr 23
-0.15
-6.00%
-0.46
-18.40%
24,667
May 23
1.88
31 May 23
-0.16
-6.40%
-0.62
-24.80%
69,667
1.88
31 May 23
-0.16
-6.40%
-0.62
-24.80%
69,667
Jun 23
1.97
30 Jun 23
+0.09
+ 3.60%
-0.53
-21.20%
75,552
1.97
30 Jun 23
+0.09
+ 3.60%
-0.53
-21.20%
75,552
Jul 23
1.93
28 Jul 23
-0.04
-1.60%
-0.57
-22.80%
100,957
1.93
28 Jul 23
-0.04
-1.60%
-0.57
-22.80%
100,957
Aug 23
1.59
31 Aug 23
-0.34
-13.60%
-0.91
-36.40%
114,278
1.59
31 Aug 23
-0.34
-13.60%
-0.91
-36.40%
114,278
Sep 23
1.33
29 Sep 23
-0.26
-10.40%
-1.17
-46.80%
173,000
1.33
29 Sep 23
-0.26
-10.40%
-1.17
-46.80%
173,000
Oct 23
1.23
31 Oct 23
-0.10
-4.00%
-1.27
-50.80%
41,198
1.23
31 Oct 23
-0.10
-4.00%
-1.27
-50.80%
41,198
Nov 23
1.07
30 Nov 23
-0.16
-6.40%
-1.43
-57.20%
219,257
1.07
30 Nov 23
-0.16
-6.40%
-1.43
-57.20%
219,257
Dec 23
1.06
29 Dec 23
-0.01
-0.40%
-1.44
-57.60%
271,628
1.06
29 Dec 23
-0.01
-0.40%
-1.44
-57.60%
271,628
Jan 24
0.95
31 Jan 24
-0.10
-9.91%
-0.10
-9.91%
227,176
0.95
31 Jan 24
-0.10
-9.91%
-0.10
-9.91%
227,176
Feb 24
0.76
29 Feb 24
-0.19
-18.40%
-0.30
-28.30%
144,065
0.76
29 Feb 24
-0.19
-18.40%
-0.30
-28.30%
144,065
Mar 24
0.75
28 Mar 24
0.00
-0.47%
-0.30
-28.77%
102,097
0.75
28 Mar 24
0.00
-0.47%
-0.30
-28.77%
102,097
Apr 24
0.96
30 Apr 24
+0.21
+ 19.81%
-0.09
-8.96%
187,241
0.96
30 Apr 24
+0.21
+ 19.81%
-0.09
-8.96%
187,241
May 24
1.03
30 May 24
+0.06
+ 6.13%
-0.03
-2.83%
88,859
1.03
30 May 24
+0.06
+ 6.13%
-0.03
-2.83%
88,859
Jun 24
0.96
28 Jun 24
-0.07
-6.60%
-0.10
-9.43%
103,466
0.96
28 Jun 24
-0.07
-6.60%
-0.10
-9.43%
103,466
Jul 24
0.71
31 Jul 24
-0.25
-23.58%
-0.35
-33.02%
222,713
0.71
31 Jul 24
-0.25
-23.58%
-0.35
-33.02%
222,713
Aug 24
0.79
30 Aug 24
+0.08
+ 7.08%
-0.27
-25.94%
226,870
0.79
30 Aug 24
+0.08
+ 7.08%
-0.27
-25.94%
226,870
Sep 24
1.00
30 Sep 24
+0.21
+ 20.28%
-0.06
-5.66%
517,991
1.00
30 Sep 24
+0.21
+ 20.28%
-0.06
-5.66%
517,991
Oct 24
0.81
31 Oct 24
-0.19
-17.92%
-0.25
-23.58%
319,969
0.81
31 Oct 24
-0.19
-17.92%
-0.25
-23.58%
319,969
Nov 24
0.76
29 Nov 24
-0.05
-4.25%
-0.29
-27.83%
84,364
0.76
29 Nov 24
-0.05
-4.25%
-0.29
-27.83%
84,364
Dec 24
0.77
30 Dec 24
+0.01
+ 0.94%
-0.28
-26.89%
257,629
0.77
30 Dec 24
+0.01
+ 0.94%
-0.28
-26.89%
257,629
Jan 25
0.72
31 Jan 25
-0.05
-7.10%
-0.05
-7.10%
127,676
0.72
31 Jan 25
-0.05
-7.10%
-0.05
-7.10%
127,676
Feb 25
0.68
28 Feb 25
-0.04
-5.16%
-0.09
-12.26%
104,385
0.68
28 Feb 25
-0.04
-5.16%
-0.09
-12.26%
104,385
Mar 25
0.81
28 Mar 25
+0.13
+ 16.77%
+ 0.04
+4.52%
81,447
0.81
28 Mar 25
+0.13
+ 16.77%
+ 0.04
+4.52%
81,447
Apr 25
0.68
16 Apr 25
-0.13
-17.42%
-0.10
-12.90%
26,425
0.68
16 Apr 25
-0.13
-17.42%
-0.10
-12.90%
26,425
May 25
0.76
30 May 25
+0.08
+ 10.97%
-0.01
-1.94%
44,381
0.76
30 May 25
+0.08
+ 10.97%
-0.01
-1.94%
44,381
Jun 25
0.70
30 Jun 25
-0.06
-7.10%
-0.07
-9.03%
13,402
0.70
30 Jun 25
-0.06
-7.10%
-0.07
-9.03%
13,402
Jul 25
0.67
31 Jul 25
-0.04
-5.16%
-0.11
-14.19%
43,823
0.67
31 Jul 25
-0.04
-5.16%
-0.11
-14.19%
43,823
Aug 25
0.67
29 Aug 25
+0.00
+ 0.65%
-0.10
-13.55%
34,732
0.67
29 Aug 25
+0.00
+ 0.65%
-0.10
-13.55%
34,732
Sep 25
0.60
30 Sep 25
-0.07
-9.03%
-0.17
-22.58%
100,667
0.60
30 Sep 25
-0.07
-9.03%
-0.17
-22.58%
100,667
Oct 25
0.51
31 Oct 25
-0.09
-11.61%
-0.26
-34.19%
131,328
0.51
31 Oct 25
-0.09
-11.61%
-0.26
-34.19%
131,328
Nov 25
0.44
28 Nov 25
-0.07
-8.52%
-0.33
-42.71%
28,362
0.44
28 Nov 25
-0.07
-8.52%
-0.33
-42.71%
28,362
Dec 25
0.39
30 Dec 25
-0.05
-6.45%
-0.38
-49.16%
93,596
0.39
30 Dec 25
-0.05
-6.45%
-0.38
-49.16%
93,596
Jan 26
0.57
30 Jan 26
+0.18
+ 44.67%
+ 0.18
+44.67%
176,099
0.57
30 Jan 26
+0.18
+ 44.67%
+ 0.18
+44.67%
176,099
Feb 26
0.49
27 Feb 26
-0.08
-20.30%
+ 0.10
+24.37%
87,066
0.49
27 Feb 26
-0.08
-20.30%
+ 0.10
+24.37%
87,066
Mar 26
0.48
31 Mar 26
-0.01
-2.03%
+ 0.09
+22.34%
87,191
0.48
31 Mar 26
-0.01
-2.03%
+ 0.09
+22.34%
87,191
Apr 26
0.41
30 Apr 26
-0.07
-17.26%
+ 0.02
+5.08%
97,491
0.41
30 Apr 26
-0.07
-17.26%
+ 0.02
+5.08%
97,491
May 26
0.37
29 May 26
-0.05
-12.18%
-0.03
-7.11%
97,599
0.37
29 May 26
-0.05
-12.18%
-0.03
-7.11%
97,599
Jun 26
0.36
30 Jun 26
0.00
-0.51%
-0.03
-7.61%
98,637
0.36
30 Jun 26
0.00
-0.51%
-0.03
-7.61%
98,637
Jul 26
0.40
31 Jul 26
+0.04
+ 10.15%
+ 0.01
+2.54%
116,352
0.40
31 Jul 26
+0.04
+ 10.15%
+ 0.01
+2.54%
116,352
Aug 26
0.42
26 Aug 26
+0.02
+ 4.06%
+ 0.03
+6.60%
117,845
0.42
26 Aug 26
+0.02
+ 4.06%
+ 0.03
+6.60%
117,845
Sep 26
0.37
30 Sep 26
-0.05
-13.71%
-0.03
-7.11%
118,142
0.37
30 Sep 26
-0.05
-13.71%
-0.03
-7.11%
118,142
Oct 26
0.25
20 Oct 26
-0.11
-28.43%
-0.14
-35.53%
144,173
0.25
20 Oct 26
-0.11
-28.43%
-0.14
-35.53%
144,173