FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Deutsche Lufthansa AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Deutsche Lufthansa AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Deutsche Lufthansa AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.75 ( 30 Dec 09 )
16.35 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 39.19% )
Volume : 1,333,060,992
Calendar Year End ( 2011 )
16.35 ( 30 Dec 10 )
9.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.17 )
Cum % Mvmt ( -43.84% )
Volume : 1,467,462,912
Calendar Year End ( 2012 )
9.19 ( 30 Dec 11 )
14.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 55.04% )
Volume : 1,294,252,288
Calendar Year End ( 2013 )
14.24 ( 28 Dec 12 )
15.42 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 8.29% )
Volume : 1,118,096,768
Calendar Year End ( 2014 )
15.42 ( 30 Dec 13 )
13.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -10.31% )
Volume : 1,688,900,864
Calendar Year End ( 2015 )
13.83 ( 30 Dec 14 )
14.56 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 5.31% )
Volume : 2,066,431,872
Calendar Year End ( 2016 )
14.56 ( 30 Dec 15 )
12.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -15.76% )
Volume : 1,823,612,544
Calendar Year End ( 2017 )
12.27 ( 30 Dec 16 )
30.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.45 )
Cum % Mvmt ( + 150.37% )
Volume : 1,541,438,208
Calendar Year End ( 2018 )
30.72 ( 29 Dec 17 )
19.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.02 )
Cum % Mvmt ( -35.87% )
Volume : 1,403,342,464
Calendar Year End ( 2019 )
19.70 ( 28 Dec 18 )
16.41 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -16.70% )
Volume : 1,514,447,872
Calendar Year End ( 2020 )
16.41 ( 30 Dec 19 )
10.81 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -34.10% )
Volume : 2,961,828,352
Calendar Year End ( 2021 )
10.81 ( 30 Dec 20 )
6.18 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -42.86% )
Volume : 2,140,290,432
Calendar Year End ( 2022 )
6.18 ( 30 Dec 21 )
7.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 25.65% )
Volume : 1,944,118,400
Calendar Year End ( 2023 )
7.76 ( 30 Dec 22 )
8.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 3.64% )
Volume : 1,169,796,736
Calendar Year End ( 2024 )
8.05 ( 29 Dec 23 )
6.18 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -23.26% )
Volume : 1,391,738,624
Calendar Year End ( 2025 )
6.18 ( 30 Dec 24 )
8.41 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 36.11% )
Volume : 1,507,945,088
Calendar Year End ( 0 )
8.41 ( 30 Dec 25 )
7.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -13.37% )
Volume : 205,543,184
Jan 10
11.63
29 Jan 10
-0.13
-1.06%
-0.13
-1.06%
132,378,688
Feb 10
10.96
26 Feb 10
-0.66
-5.66%
-0.79
-6.72%
113,857,424
Mar 10
12.28
31 Mar 10
+ 1.32
+ 11.23%
+ 0.53
+ 4.51%
130,335,904
Apr 10
12.55
30 Apr 10
+ 0.27
+ 2.30%
+ 0.80
+ 6.81%
135,218,656
May 10
10.79
31 May 10
-1.76
-14.98%
-0.96
-8.17%
150,025,392
Jun 10
11.39
30 Jun 10
+ 0.60
+ 5.11%
-0.36
-3.06%
118,358,728
Jul 10
12.48
30 Jul 10
+ 1.09
+ 9.23%
+ 0.73
+ 6.17%
100,242,744
Aug 10
12.45
31 Aug 10
-0.02
-0.17%
+ 0.70
+ 6.00%
84,601,520
Sep 10
13.48
30 Sep 10
+ 1.03
+ 8.77%
+ 1.73
+ 14.77%
81,574,160
Oct 10
15.38
29 Oct 10
+ 1.89
+ 16.09%
+ 3.63
+ 30.85%
100,308,544
Nov 10
16.40
30 Nov 10
+ 1.02
+ 8.68%
+ 4.65
+ 39.53%
107,368,704
Dec 10
16.35
30 Dec 10
-0.04
-0.34%
+ 4.60
+ 39.19%
78,790,560
Jan 11
15.35
31 Jan 11
-1.01
-6.18%
-1.01
-6.18%
107,409,792
Feb 11
14.81
28 Feb 11
-0.53
-3.24%
-1.54
-9.42%
108,784,816
Mar 11
14.95
31 Mar 11
+ 0.14
+ 0.86%
-1.40
-8.56%
161,700,784
Apr 11
15.32
29 Apr 11
+ 0.36
+ 2.23%
-1.03
-6.33%
91,881,400
May 11
15.14
31 May 11
-0.18
-1.10%
-1.21
-7.43%
149,894,864
Jun 11
15.02
30 Jun 11
-0.12
-0.70%
-1.33
-8.13%
107,691,672
Jul 11
14.05
29 Jul 11
-0.97
-5.96%
-2.30
-14.09%
90,749,000
Aug 11
11.80
31 Aug 11
-2.26
-13.79%
-4.56
-27.88%
169,388,256
Sep 11
9.76
30 Sep 11
-2.04
-12.47%
-6.60
-40.35%
141,014,144
Oct 11
9.87
31 Oct 11
+ 0.12
+ 0.71%
-6.48
-39.64%
115,287,984
Nov 11
9.61
30 Nov 11
-0.26
-1.58%
-6.74
-41.22%
137,266,128
Dec 11
9.19
30 Dec 11
-0.43
-2.62%
-7.17
-43.84%
86,394,040
Jan 12
10.56
31 Jan 12
+ 1.38
+ 15.02%
+ 1.38
+ 15.02%
127,159,992
Feb 12
10.42
29 Feb 12
-0.14
-1.58%
+ 1.23
+ 13.45%
104,121,104
Mar 12
10.49
30 Mar 12
+ 0.07
+ 0.82%
+ 1.31
+ 14.26%
150,881,632
Apr 12
9.83
30 Apr 12
-0.66
-7.23%
+ 0.65
+ 7.03%
118,073,368
May 12
8.48
31 May 12
-1.35
-14.69%
-0.70
-7.65%
112,732,576
Jun 12
9.11
29 Jun 12
+ 0.63
+ 6.87%
-0.07
-0.78%
123,291,976
Jul 12
10.25
31 Jul 12
+ 1.14
+ 12.38%
+ 1.06
+ 11.59%
122,825,280
Aug 12
9.81
31 Aug 12
-0.44
-4.79%
+ 0.63
+ 6.80%
92,638,080
Sep 12
10.55
28 Sep 12
+ 0.74
+ 8.06%
+ 1.36
+ 14.86%
85,703,112
Oct 12
11.79
31 Oct 12
+ 1.24
+ 13.50%
+ 2.60
+ 28.36%
86,506,672
Nov 12
12.76
30 Nov 12
+ 0.97
+ 10.56%
+ 3.57
+ 38.92%
105,962,168
Dec 12
14.24
28 Dec 12
+ 1.48
+ 16.11%
+ 5.05
+ 55.04%
64,356,372
Jan 13
14.63
31 Jan 13
+ 0.39
+ 2.70%
+ 0.39
+ 2.70%
88,113,840
Feb 13
15.45
28 Feb 13
+ 0.82
+ 5.79%
+ 1.21
+ 8.50%
103,081,296
Mar 13
15.23
28 Mar 13
-0.22
-1.51%
+ 0.99
+ 6.99%
85,471,520
Apr 13
15.18
30 Apr 13
-0.05
-0.39%
+ 0.94
+ 6.60%
105,947,888
May 13
16.63
31 May 13
+ 1.45
+ 10.18%
+ 2.39
+ 16.78%
87,482,024
Jun 13
15.60
28 Jun 13
-1.03
-7.27%
+ 1.36
+ 9.52%
85,355,424
Jul 13
15.05
31 Jul 13
-0.55
-3.83%
+ 0.81
+ 5.69%
80,586,872
Aug 13
13.51
30 Aug 13
-1.55
-10.85%
-0.73
-5.16%
92,853,576
Sep 13
14.41
30 Sep 13
+ 0.91
+ 6.39%
+ 0.18
+ 1.23%
120,270,352
Oct 13
14.27
31 Oct 13
-0.15
-1.05%
+ 0.03
+ 0.18%
114,590,384
Nov 13
15.98
29 Nov 13
+ 1.72
+ 12.08%
+ 1.74
+ 12.25%
93,992,992
Dec 13
15.42
30 Dec 13
-0.56
-3.97%
+ 1.18
+ 8.29%
60,350,632
Jan 14
17.67
31 Jan 14
+ 2.25
+ 14.56%
+ 2.25
+ 14.56%
129,733,832
Feb 14
18.79
28 Feb 14
+ 1.13
+ 7.30%
+ 3.37
+ 21.85%
65,459,696
Mar 14
19.01
31 Mar 14
+ 0.22
+ 1.46%
+ 3.59
+ 23.31%
109,329,144
Apr 14
18.08
30 Apr 14
-0.93
-6.06%
+ 2.66
+ 17.25%
95,086,760
May 14
19.35
30 May 14
+ 1.27
+ 8.24%
+ 3.93
+ 25.49%
82,502,352
Jun 14
15.68
30 Jun 14
-3.67
-23.80%
+ 0.26
+ 1.69%
177,776,384
Jul 14
13.27
31 Jul 14
-2.41
-15.60%
-2.15
-13.91%
176,867,488
Aug 14
13.18
29 Aug 14
-0.10
-0.65%
-2.24
-14.56%
162,918,704
Sep 14
12.51
30 Sep 14
-0.67
-4.35%
-2.91
-18.90%
131,289,712
Oct 14
11.79
31 Oct 14
-0.72
-4.64%
-3.63
-23.54%
254,103,376
Nov 14
14.35
28 Nov 14
+ 2.56
+ 16.63%
-1.07
-6.91%
162,963,936
Dec 14
13.83
30 Dec 14
-0.52
-3.40%
-1.59
-10.31%
140,869,520
Jan 15
15.06
30 Jan 15
+ 1.23
+ 8.86%
+ 1.23
+ 8.86%
207,886,784
Feb 15
13.10
27 Feb 15
-1.95
-14.14%
-0.73
-5.28%
190,276,880
Mar 15
13.08
31 Mar 15
-0.02
-0.14%
-0.75
-5.42%
249,473,376
Apr 15
12.40
30 Apr 15
-0.68
-4.92%
-1.43
-10.34%
172,501,744
May 15
12.80
29 May 15
+ 0.40
+ 2.89%
-1.03
-7.45%
159,919,104
Jun 15
11.56
30 Jun 15
-1.24
-8.93%
-2.27
-16.38%
146,647,376
Jul 15
12.35
31 Jul 15
+ 0.79
+ 5.68%
-1.48
-10.70%
123,358,024
Aug 15
10.85
31 Aug 15
-1.50
-10.81%
-2.98
-21.51%
148,989,776
Sep 15
12.43
30 Sep 15
+ 1.57
+ 11.35%
-1.40
-10.16%
162,412,272
Oct 15
13.43
30 Oct 15
+ 1.01
+ 7.27%
-0.40
-2.89%
221,580,928
Nov 15
13.56
30 Nov 15
+ 0.13
+ 0.98%
-0.27
-1.92%
155,306,224
Dec 15
14.56
30 Dec 15
+ 1.00
+ 7.23%
+ 0.73
+ 5.31%
128,079,400
Jan 16
13.47
29 Jan 16
-1.10
-7.55%
-1.10
-7.55%
157,915,456
Feb 16
13.78
29 Feb 16
+ 0.32
+ 2.20%
-0.78
-5.36%
123,068,624
Mar 16
14.20
31 Mar 16
+ 0.42
+ 2.88%
-0.36
-2.47%
138,419,328
Apr 16
13.56
29 Apr 16
-0.64
-4.43%
-1.00
-6.90%
109,915,904
May 16
12.60
31 May 16
-0.97
-6.63%
-1.97
-13.53%
124,083,208
Jun 16
10.53
30 Jun 16
-2.07
-14.18%
-4.03
-27.70%
196,003,760
Jul 16
10.63
29 Jul 16
+ 0.10
+ 0.69%
-3.93
-27.02%
157,568,112
Aug 16
10.44
31 Aug 16
-0.19
-1.27%
-4.12
-28.29%
120,114,952
Sep 16
9.90
30 Sep 16
-0.54
-3.71%
-4.66
-31.99%
180,371,680
Oct 16
11.65
31 Oct 16
+ 1.74
+ 11.95%
-2.92
-20.05%
224,944,240
Nov 16
12.23
30 Nov 16
+ 0.58
+ 3.98%
-2.34
-16.07%
184,760,672
Dec 16
12.27
30 Dec 16
+ 0.05
+ 0.31%
-2.29
-15.76%
106,446,624
Jan 17
12.34
31 Jan 17
+ 0.06
+ 0.53%
+ 0.06
+ 0.53%
181,525,504
Feb 17
13.83
28 Feb 17
+ 1.49
+ 12.18%
+ 1.56
+ 12.71%
112,418,352
Mar 17
15.20
31 Mar 17
+ 1.37
+ 11.17%
+ 2.93
+ 23.88%
158,256,864
Apr 17
15.84
28 Apr 17
+ 0.64
+ 5.22%
+ 3.57
+ 29.10%
125,572,512
May 17
17.30
31 May 17
+ 1.45
+ 11.86%
+ 5.02
+ 40.95%
135,084,912
Jun 17
19.92
30 Jun 17
+ 2.63
+ 21.43%
+ 7.65
+ 62.39%
129,958,000
Jul 17
18.17
31 Jul 17
-1.75
-14.26%
+ 5.90
+ 48.13%
153,131,328
Aug 17
21.07
31 Aug 17
+ 2.90
+ 23.59%
+ 8.80
+ 71.72%
111,188,384
Sep 17
23.51
29 Sep 17
+ 2.44
+ 19.89%
+ 11.24
+ 91.61%
91,575,072
Oct 17
27.40
30 Oct 17
+ 3.89
+ 31.70%
+ 15.13
+ 123.31%
109,576,136
Nov 17
28.87
30 Nov 17
+ 1.47
+ 11.98%
+ 16.60
+ 135.29%
142,751,264
Dec 17
30.72
29 Dec 17
+ 1.85
+ 15.08%
+ 18.45
+ 150.37%
90,399,880
Jan 18
28.74
31 Jan 18
-1.98
-6.45%
-1.98
-6.45%
101,705,232
Feb 18
27.62
28 Feb 18
-1.12
-3.65%
-3.10
-10.09%
86,115,480
Mar 18
25.94
29 Mar 18
-1.68
-5.47%
-4.78
-15.56%
107,357,040
Apr 18
24.17
30 Apr 18
-1.77
-5.76%
-6.55
-21.32%
110,985,008
May 18
23.25
31 May 18
-0.92
-2.99%
-7.47
-24.32%
96,096,880
Jun 18
20.60
29 Jun 18
-2.65
-8.63%
-10.12
-32.94%
116,160,552
Jul 18
24.00
31 Jul 18
+ 3.40
+ 11.07%
-6.72
-21.87%
142,008,704
Aug 18
22.49
31 Aug 18
-1.51
-4.92%
-8.23
-26.79%
107,179,528
Sep 18
21.16
28 Sep 18
-1.33
-4.33%
-9.56
-31.12%
93,957,616
Oct 18
17.76
31 Oct 18
-3.40
-11.07%
-12.96
-42.19%
188,243,904
Nov 18
21.50
30 Nov 18
+ 3.74
+ 12.17%
-9.22
-30.01%
152,912,736
Dec 18
19.70
28 Dec 18
-1.80
-5.86%
-11.02
-35.87%
100,619,800
Jan 19
22.06
31 Jan 19
+ 2.36
+ 11.98%
+ 2.36
+ 11.98%
121,869,640
Feb 19
22.45
28 Feb 19
+ 0.39
+ 1.98%
+ 2.75
+ 13.96%
91,515,000
Mar 19
19.57
29 Mar 19
-2.89
-14.64%
-0.14
-0.69%
131,542,144
Apr 19
21.52
30 Apr 19
+ 1.95
+ 9.92%
+ 1.82
+ 9.24%
118,572,064
May 19
17.05
31 May 19
-4.47
-22.69%
-2.65
-13.45%
143,401,568
Jun 19
15.07
28 Jun 19
-1.98
-10.05%
-4.63
-23.50%
157,853,248
Jul 19
14.38
31 Jul 19
-0.69
-3.53%
-5.33
-27.03%
130,912,440
Aug 19
13.98
30 Aug 19
-0.40
-2.01%
-5.72
-29.04%
138,457,072
Sep 19
14.58
30 Sep 19
+ 0.60
+ 3.05%
-5.12
-25.99%
148,145,728
Oct 19
15.55
31 Oct 19
+ 0.97
+ 4.90%
-4.16
-21.09%
143,709,888
Nov 19
17.22
29 Nov 19
+ 1.67
+ 8.50%
-2.48
-12.59%
115,055,744
Dec 19
16.41
30 Dec 19
-0.81
-4.11%
-3.29
-16.70%
73,413,392
Jan 20
13.83
31 Jan 20
-2.58
-15.72%
-2.58
-15.72%
214,728,480
Feb 20
11.69
28 Feb 20
-2.14
-13.04%
-4.72
-28.76%
241,680,896
Mar 20
8.56
31 Mar 20
-3.13
-19.06%
-7.85
-47.82%
558,925,568
Apr 20
8.16
30 Apr 20
-0.40
-2.46%
-8.25
-50.29%
315,753,792
May 20
9.14
29 May 20
+ 0.98
+ 6.00%
-7.27
-44.29%
291,714,624
Jun 20
8.94
30 Jun 20
-0.20
-1.22%
-7.47
-45.51%
408,109,152
Jul 20
7.48
31 Jul 20
-1.46
-8.92%
-8.93
-54.43%
149,279,680
Aug 20
8.73
31 Aug 20
+ 1.25
+ 7.63%
-7.68
-46.80%
123,830,032
Sep 20
7.36
30 Sep 20
-1.37
-8.35%
-9.05
-55.15%
160,184,320
Oct 20
7.37
30 Oct 20
+ 0.01
+ 0.07%
-9.04
-55.08%
151,883,136
Nov 20
9.65
30 Nov 20
+ 2.27
+ 13.86%
-6.76
-41.22%
207,996,016
Dec 20
10.81
30 Dec 20
+ 1.17
+ 7.12%
-5.60
-34.10%
137,742,560
Jan 21
10.65
29 Jan 21
-0.17
-1.57%
-0.17
-1.57%
157,166,384
Feb 21
12.28
26 Feb 21
+ 1.64
+ 15.16%
+ 1.47
+ 13.59%
116,855,400
Mar 21
11.31
31 Mar 21
-0.98
-9.06%
+ 0.49
+ 4.53%
148,092,032
Apr 21
10.74
30 Apr 21
-0.57
-5.24%
-0.08
-0.71%
118,618,432
May 21
10.68
31 May 21
-0.06
-0.55%
-0.14
-1.27%
119,286,776
Jun 21
9.49
30 Jun 21
-1.19
-10.98%
-1.32
-12.25%
134,527,616
Jul 21
9.55
30 Jul 21
+ 0.06
+ 0.54%
-1.27
-11.72%
93,996,456
Aug 21
8.48
31 Aug 21
-1.06
-9.83%
-2.33
-21.54%
108,026,016
Sep 21
5.94
30 Sep 21
-2.55
-23.54%
-4.88
-45.09%
302,380,160
Oct 21
5.71
29 Oct 21
-0.23
-2.10%
-5.10
-47.18%
242,994,736
Nov 21
5.36
30 Nov 21
-0.35
-3.25%
-5.45
-50.43%
359,737,984
Dec 21
6.18
30 Dec 21
+ 0.82
+ 7.57%
-4.63
-42.86%
238,608,400
Jan 22
6.81
31 Jan 22
+ 0.63
+ 10.15%
+ 0.63
+ 10.15%
209,978,528
Feb 22
6.87
28 Feb 22
+ 0.07
+ 1.08%
+ 0.69
+ 11.23%
233,893,264
Mar 22
7.36
31 Mar 22
+ 0.48
+ 7.83%
+ 1.18
+ 19.06%
355,833,312
Apr 22
7.15
29 Apr 22
-0.20
-3.32%
+ 0.97
+ 15.74%
119,223,200
May 22
6.83
31 May 22
-0.33
-5.29%
+ 0.65
+ 10.45%
164,697,648
Jun 22
5.56
30 Jun 22
-1.26
-20.42%
-0.62
-9.97%
160,358,624
Jul 22
5.99
29 Jul 22
+ 0.43
+ 6.96%
-0.19
-3.01%
107,000,616
Aug 22
5.93
31 Aug 22
-0.06
-0.95%
-0.24
-3.96%
117,219,848
Sep 22
5.92
30 Sep 22
-0.02
-0.28%
-0.26
-4.24%
134,565,072
Oct 22
6.94
31 Oct 22
+ 1.02
+ 16.59%
+ 0.76
+ 12.35%
123,061,928
Nov 22
7.66
30 Nov 22
+ 0.71
+ 11.55%
+ 1.48
+ 23.90%
112,236,864
Dec 22
7.76
30 Dec 22
+ 0.11
+ 1.75%
+ 1.59
+ 25.65%
106,049,472
Jan 23
9.71
31 Jan 23
+ 1.95
+ 25.06%
+ 1.95
+ 25.06%
121,552,664
Feb 23
9.82
28 Feb 23
+ 0.11
+ 1.43%
+ 2.06
+ 26.49%
88,169,200
Mar 23
10.26
31 Mar 23
+ 0.44
+ 5.64%
+ 2.50
+ 32.13%
151,237,888
Apr 23
9.73
28 Apr 23
-0.53
-6.83%
+ 1.96
+ 25.31%
66,455,344
May 23
9.16
31 May 23
-0.57
-7.34%
+ 1.39
+ 17.97%
87,909,320
Jun 23
9.38
30 Jun 23
+ 0.22
+ 2.82%
+ 1.61
+ 20.79%
74,118,208
Jul 23
9.18
31 Jul 23
-0.20
-2.59%
+ 1.41
+ 18.20%
79,362,144
Aug 23
8.25
31 Aug 23
-0.93
-11.99%
+ 0.48
+ 6.21%
99,480,080
Sep 23
7.51
29 Sep 23
-0.74
-9.54%
-0.26
-3.34%
99,392,944
Oct 23
6.60
31 Oct 23
-0.90
-11.62%
-1.16
-14.95%
102,130,592
Nov 23
7.98
30 Nov 23
+ 1.38
+ 17.72%
+ 0.22
+ 2.77%
118,770,472
Dec 23
8.05
29 Dec 23
+ 0.07
+ 0.88%
+ 0.28
+ 3.64%
81,217,832
Jan 24
7.75
31 Jan 24
-0.30
-3.73%
-0.30
-3.73%
85,360,128
Feb 24
7.19
29 Feb 24
-0.56
-6.96%
-0.86
-10.69%
80,861,968
Mar 24
7.28
28 Mar 24
+ 0.09
+ 1.16%
-0.77
-9.53%
132,506,216
Apr 24
6.71
30 Apr 24
-0.57
-7.05%
-1.33
-16.58%
157,335,264
May 24
6.42
31 May 24
-0.29
-3.63%
-1.63
-20.20%
130,793,936
Jun 24
5.71
28 Jun 24
-0.71
-8.85%
-2.34
-29.05%
149,988,176
Jul 24
5.80
31 Jul 24
+ 0.09
+ 1.09%
-2.25
-27.96%
143,433,280
Aug 24
5.89
30 Aug 24
+ 0.09
+ 1.12%
-2.16
-26.84%
86,328,168
Sep 24
6.58
30 Sep 24
+ 0.69
+ 8.60%
-1.47
-18.24%
111,455,808
Oct 24
6.36
31 Oct 24
-0.22
-2.71%
-1.69
-20.95%
128,166,080
Nov 24
6.34
29 Nov 24
-0.03
-0.32%
-1.71
-21.27%
91,650,928
Dec 24
6.18
30 Dec 24
-0.16
-1.99%
-1.87
-23.26%
93,858,688
Jan 25
6.27
31 Jan 25
+ 0.09
+ 1.46%
+ 0.09
+ 1.46%
153,327,456
Feb 25
6.91
28 Feb 25
+ 0.64
+ 10.36%
+ 0.73
+ 11.82%
170,057,920
Mar 25
6.70
31 Mar 25
-0.21
-3.40%
+ 0.52
+ 8.42%
222,092,112
Apr 25
6.32
30 Apr 25
-0.38
-6.15%
+ 0.14
+ 2.27%
162,110,560
May 25
7.05
30 May 25
+ 0.73
+ 11.82%
+ 0.87
+ 14.09%
125,120,624
Jun 25
7.18
30 Jun 25
+ 0.13
+ 2.17%
+ 1.00
+ 16.26%
132,446,704
Jul 25
7.54
31 Jul 25
+ 0.36
+ 5.89%
+ 1.37
+ 22.15%
101,781,912
Aug 25
7.96
29 Aug 25
+ 0.41
+ 6.67%
+ 1.78
+ 28.82%
97,204,344
Sep 25
7.21
30 Sep 25
-0.75
-12.11%
+ 1.03
+ 16.71%
91,424,920
Oct 25
7.59
31 Oct 25
+ 0.39
+ 6.25%
+ 1.42
+ 22.96%
93,904,520
Nov 25
8.27
28 Nov 25
+ 0.68
+ 10.95%
+ 2.09
+ 33.91%
90,693,296
Dec 25
8.41
30 Dec 25
+ 0.14
+ 2.20%
+ 2.23
+ 36.11%
67,780,672
Jan 26
8.70
30 Jan 26
+ 0.29
+ 3.50%
+ 0.29
+ 3.50%
85,160,704
Feb 26
9.09
27 Feb 26
+ 0.39
+ 4.62%
+ 0.68
+ 8.11%
76,768,112
Mar 26
7.20
31 Mar 26
-1.89
-22.51%
-1.21
-14.39%
82,706,272
Apr 26
7.33
30 Apr 26
+ 0.13
+ 1.59%
-1.08
-12.80%
87,945,176
May 26
8.58
29 May 26
+ 1.25
+ 14.87%
+ 0.17
+ 2.07%
99,222,312
Jun 26
10.01
30 Jun 26
+ 1.43
+ 17.01%
+ 1.60
+ 19.08%
105,664,280
Jul 26
9.04
31 Jul 26
-0.97
-11.59%
+ 0.63
+ 7.49%
109,441,056
Aug 26
8.05
26 Aug 26
-0.99
-11.73%
-0.36
-4.24%
113,023,360
Sep 26
7.67
30 Sep 26
-0.38
-4.52%
-0.74
-8.76%
115,137,056
Oct 26
7.28
20 Oct 26
-0.39
-4.62%
-1.12
-13.37%
120,382,480

Deutsche Lufthansa AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.75 ( 30 Dec 09 )
16.35 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.60 )
Cum % Mvmt ( + 39.19% )
1,333,060,992
Calendar Year End ( 2011 )
16.35 ( 30 Dec 10 )
9.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.17 )
Cum % Mvmt ( -43.84% )
1,467,462,912
Calendar Year End ( 2012 )
9.19 ( 30 Dec 11 )
14.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 55.04% )
1,294,252,288
Calendar Year End ( 2013 )
14.24 ( 28 Dec 12 )
15.42 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 8.29% )
1,118,096,768
Calendar Year End ( 2014 )
15.42 ( 30 Dec 13 )
13.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -10.31% )
1,688,900,864
Calendar Year End ( 2015 )
13.83 ( 30 Dec 14 )
14.56 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 5.31% )
2,066,431,872
Calendar Year End ( 2016 )
14.56 ( 30 Dec 15 )
12.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -15.76% )
1,823,612,544
Calendar Year End ( 2017 )
12.27 ( 30 Dec 16 )
30.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.45 )
Cum % Mvmt ( + 150.37% )
1,541,438,208
Calendar Year End ( 2018 )
30.72 ( 29 Dec 17 )
19.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.02 )
Cum % Mvmt ( -35.87% )
1,403,342,464
Calendar Year End ( 2019 )
19.70 ( 28 Dec 18 )
16.41 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -16.70% )
1,514,447,872
Calendar Year End ( 2020 )
16.41 ( 30 Dec 19 )
10.81 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -34.10% )
2,961,828,352
Calendar Year End ( 2021 )
10.81 ( 30 Dec 20 )
6.18 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.63 )
Cum % Mvmt ( -42.86% )
2,140,290,432
Calendar Year End ( 2022 )
6.18 ( 30 Dec 21 )
7.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 25.65% )
1,944,118,400
Calendar Year End ( 2023 )
7.76 ( 30 Dec 22 )
8.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 3.64% )
1,169,796,736
Calendar Year End ( 2024 )
8.05 ( 29 Dec 23 )
6.18 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -23.26% )
1,391,738,624
Calendar Year End ( 2025 )
6.18 ( 30 Dec 24 )
8.41 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 36.11% )
1,507,945,088
Calendar Year End ( 0 )
8.41 ( 30 Dec 25 )
7.28 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -13.37% )
205,543,184
Jan 10
11.63
29 Jan 10
-0.13
-1.06%
-0.13
-1.06%
132,378,688
Feb 10
10.96
26 Feb 10
-0.66
-5.66%
-0.79
-6.72%
113,857,424
Mar 10
12.28
31 Mar 10
+1.32
+ 11.23%
+ 0.53
+4.51%
130,335,904
Apr 10
12.55
30 Apr 10
+0.27
+ 2.30%
+ 0.80
+6.81%
135,218,656
May 10
10.79
31 May 10
-1.76
-14.98%
-0.96
-8.17%
150,025,392
Jun 10
11.39
30 Jun 10
+0.60
+ 5.11%
-0.36
-3.06%
118,358,728
Jul 10
12.48
30 Jul 10
+1.09
+ 9.23%
+ 0.73
+6.17%
100,242,744
Aug 10
12.45
31 Aug 10
-0.02
-0.17%
+ 0.70
+6.00%
84,601,520
Sep 10
13.48
30 Sep 10
+1.03
+ 8.77%
+ 1.73
+14.77%
81,574,160
Oct 10
15.38
29 Oct 10
+1.89
+ 16.09%
+ 3.63
+30.85%
100,308,544
Nov 10
16.40
30 Nov 10
+1.02
+ 8.68%
+ 4.65
+39.53%
107,368,704
Dec 10
16.35
30 Dec 10
-0.04
-0.34%
+ 4.60
+39.19%
78,790,560
Jan 11
15.35
31 Jan 11
-1.01
-6.18%
-1.01
-6.18%
107,409,792
Feb 11
14.81
28 Feb 11
-0.53
-3.24%
-1.54
-9.42%
108,784,816
Mar 11
14.95
31 Mar 11
+0.14
+ 0.86%
-1.40
-8.56%
161,700,784
Apr 11
15.32
29 Apr 11
+0.36
+ 2.23%
-1.03
-6.33%
91,881,400
May 11
15.14
31 May 11
-0.18
-1.10%
-1.21
-7.43%
149,894,864
Jun 11
15.02
30 Jun 11
-0.12
-0.70%
-1.33
-8.13%
107,691,672
Jul 11
14.05
29 Jul 11
-0.97
-5.96%
-2.30
-14.09%
90,749,000
Aug 11
11.80
31 Aug 11
-2.26
-13.79%
-4.56
-27.88%
169,388,256
Sep 11
9.76
30 Sep 11
-2.04
-12.47%
-6.60
-40.35%
141,014,144
Oct 11
9.87
31 Oct 11
+0.12
+ 0.71%
-6.48
-39.64%
115,287,984
Nov 11
9.61
30 Nov 11
-0.26
-1.58%
-6.74
-41.22%
137,266,128
Dec 11
9.19
30 Dec 11
-0.43
-2.62%
-7.17
-43.84%
86,394,040
Jan 12
10.56
31 Jan 12
+1.38
+ 15.02%
+ 1.38
+15.02%
127,159,992
Feb 12
10.42
29 Feb 12
-0.14
-1.58%
+ 1.23
+13.45%
104,121,104
Mar 12
10.49
30 Mar 12
+0.07
+ 0.82%
+ 1.31
+14.26%
150,881,632
Apr 12
9.83
30 Apr 12
-0.66
-7.23%
+ 0.65
+7.03%
118,073,368
May 12
8.48
31 May 12
-1.35
-14.69%
-0.70
-7.65%
112,732,576
Jun 12
9.11
29 Jun 12
+0.63
+ 6.87%
-0.07
-0.78%
123,291,976
Jul 12
10.25
31 Jul 12
+1.14
+ 12.38%
+ 1.06
+11.59%
122,825,280
Aug 12
9.81
31 Aug 12
-0.44
-4.79%
+ 0.63
+6.80%
92,638,080
Sep 12
10.55
28 Sep 12
+0.74
+ 8.06%
+ 1.36
+14.86%
85,703,112
Oct 12
11.79
31 Oct 12
+1.24
+ 13.50%
+ 2.60
+28.36%
86,506,672
Nov 12
12.76
30 Nov 12
+0.97
+ 10.56%
+ 3.57
+38.92%
105,962,168
Dec 12
14.24
28 Dec 12
+1.48
+ 16.11%
+ 5.05
+55.04%
64,356,372
Jan 13
14.63
31 Jan 13
+0.39
+ 2.70%
+ 0.39
+2.70%
88,113,840
Feb 13
15.45
28 Feb 13
+0.82
+ 5.79%
+ 1.21
+8.50%
103,081,296
Mar 13
15.23
28 Mar 13
-0.22
-1.51%
+ 0.99
+6.99%
85,471,520
Apr 13
15.18
30 Apr 13
-0.05
-0.39%
+ 0.94
+6.60%
105,947,888
May 13
16.63
31 May 13
+1.45
+ 10.18%
+ 2.39
+16.78%
87,482,024
Jun 13
15.60
28 Jun 13
-1.03
-7.27%
+ 1.36
+9.52%
85,355,424
Jul 13
15.05
31 Jul 13
-0.55
-3.83%
+ 0.81
+5.69%
80,586,872
Aug 13
13.51
30 Aug 13
-1.55
-10.85%
-0.73
-5.16%
92,853,576
Sep 13
14.41
30 Sep 13
+0.91
+ 6.39%
+ 0.18
+1.23%
120,270,352
Oct 13
14.27
31 Oct 13
-0.15
-1.05%
+ 0.03
+0.18%
114,590,384
Nov 13
15.98
29 Nov 13
+1.72
+ 12.08%
+ 1.74
+12.25%
93,992,992
Dec 13
15.42
30 Dec 13
-0.56
-3.97%
+ 1.18
+8.29%
60,350,632
Jan 14
17.67
31 Jan 14
+2.25
+ 14.56%
+ 2.25
+14.56%
129,733,832
Feb 14
18.79
28 Feb 14
+1.13
+ 7.30%
+ 3.37
+21.85%
65,459,696
Mar 14
19.01
31 Mar 14
+0.22
+ 1.46%
+ 3.59
+23.31%
109,329,144
Apr 14
18.08
30 Apr 14
-0.93
-6.06%
+ 2.66
+17.25%
95,086,760
May 14
19.35
30 May 14
+1.27
+ 8.24%
+ 3.93
+25.49%
82,502,352
Jun 14
15.68
30 Jun 14
-3.67
-23.80%
+ 0.26
+1.69%
177,776,384
Jul 14
13.27
31 Jul 14
-2.41
-15.60%
-2.15
-13.91%
176,867,488
Aug 14
13.18
29 Aug 14
-0.10
-0.65%
-2.24
-14.56%
162,918,704
Sep 14
12.51
30 Sep 14
-0.67
-4.35%
-2.91
-18.90%
131,289,712
Oct 14
11.79
31 Oct 14
-0.72
-4.64%
-3.63
-23.54%
254,103,376
Nov 14
14.35
28 Nov 14
+2.56
+ 16.63%
-1.07
-6.91%
162,963,936
Dec 14
13.83
30 Dec 14
-0.52
-3.40%
-1.59
-10.31%
140,869,520
Jan 15
15.06
30 Jan 15
+1.23
+ 8.86%
+ 1.23
+8.86%
207,886,784
Feb 15
13.10
27 Feb 15
-1.95
-14.14%
-0.73
-5.28%
190,276,880
Mar 15
13.08
31 Mar 15
-0.02
-0.14%
-0.75
-5.42%
249,473,376
Apr 15
12.40
30 Apr 15
-0.68
-4.92%
-1.43
-10.34%
172,501,744
May 15
12.80
29 May 15
+0.40
+ 2.89%
-1.03
-7.45%
159,919,104
Jun 15
11.56
30 Jun 15
-1.24
-8.93%
-2.27
-16.38%
146,647,376
Jul 15
12.35
31 Jul 15
+0.79
+ 5.68%
-1.48
-10.70%
123,358,024
Aug 15
10.85
31 Aug 15
-1.50
-10.81%
-2.98
-21.51%
148,989,776
Sep 15
12.43
30 Sep 15
+1.57
+ 11.35%
-1.40
-10.16%
162,412,272
Oct 15
13.43
30 Oct 15
+1.01
+ 7.27%
-0.40
-2.89%
221,580,928
Nov 15
13.56
30 Nov 15
+0.13
+ 0.98%
-0.27
-1.92%
155,306,224
Dec 15
14.56
30 Dec 15
+1.00
+ 7.23%
+ 0.73
+5.31%
128,079,400
Jan 16
13.47
29 Jan 16
-1.10
-7.55%
-1.10
-7.55%
157,915,456
Feb 16
13.78
29 Feb 16
+0.32
+ 2.20%
-0.78
-5.36%
123,068,624
Mar 16
14.20
31 Mar 16
+0.42
+ 2.88%
-0.36
-2.47%
138,419,328
Apr 16
13.56
29 Apr 16
-0.64
-4.43%
-1.00
-6.90%
109,915,904
May 16
12.60
31 May 16
-0.97
-6.63%
-1.97
-13.53%
124,083,208
Jun 16
10.53
30 Jun 16
-2.07
-14.18%
-4.03
-27.70%
196,003,760
Jul 16
10.63
29 Jul 16
+0.10
+ 0.69%
-3.93
-27.02%
157,568,112
Aug 16
10.44
31 Aug 16
-0.19
-1.27%
-4.12
-28.29%
120,114,952
Sep 16
9.90
30 Sep 16
-0.54
-3.71%
-4.66
-31.99%
180,371,680
Oct 16
11.65
31 Oct 16
+1.74
+ 11.95%
-2.92
-20.05%
224,944,240
Nov 16
12.23
30 Nov 16
+0.58
+ 3.98%
-2.34
-16.07%
184,760,672
Dec 16
12.27
30 Dec 16
+0.05
+ 0.31%
-2.29
-15.76%
106,446,624
Jan 17
12.34
31 Jan 17
+0.06
+ 0.53%
+ 0.06
+0.53%
181,525,504
Feb 17
13.83
28 Feb 17
+1.49
+ 12.18%
+ 1.56
+12.71%
112,418,352
Mar 17
15.20
31 Mar 17
+1.37
+ 11.17%
+ 2.93
+23.88%
158,256,864
Apr 17
15.84
28 Apr 17
+0.64
+ 5.22%
+ 3.57
+29.10%
125,572,512
May 17
17.30
31 May 17
+1.45
+ 11.86%
+ 5.02
+40.95%
135,084,912
Jun 17
19.92
30 Jun 17
+2.63
+ 21.43%
+ 7.65
+62.39%
129,958,000
Jul 17
18.17
31 Jul 17
-1.75
-14.26%
+ 5.90
+48.13%
153,131,328
Aug 17
21.07
31 Aug 17
+2.90
+ 23.59%
+ 8.80
+71.72%
111,188,384
Sep 17
23.51
29 Sep 17
+2.44
+ 19.89%
+ 11.24
+91.61%
91,575,072
Oct 17
27.40
30 Oct 17
+3.89
+ 31.70%
+ 15.13
+123.31%
109,576,136
Nov 17
28.87
30 Nov 17
+1.47
+ 11.98%
+ 16.60
+135.29%
142,751,264
Dec 17
30.72
29 Dec 17
+1.85
+ 15.08%
+ 18.45
+150.37%
90,399,880
Jan 18
28.74
31 Jan 18
-1.98
-6.45%
-1.98
-6.45%
101,705,232
Feb 18
27.62
28 Feb 18
-1.12
-3.65%
-3.10
-10.09%
86,115,480
Mar 18
25.94
29 Mar 18
-1.68
-5.47%
-4.78
-15.56%
107,357,040
Apr 18
24.17
30 Apr 18
-1.77
-5.76%
-6.55
-21.32%
110,985,008
May 18
23.25
31 May 18
-0.92
-2.99%
-7.47
-24.32%
96,096,880
Jun 18
20.60
29 Jun 18
-2.65
-8.63%
-10.12
-32.94%
116,160,552
Jul 18
24.00
31 Jul 18
+3.40
+ 11.07%
-6.72
-21.87%
142,008,704
Aug 18
22.49
31 Aug 18
-1.51
-4.92%
-8.23
-26.79%
107,179,528
Sep 18
21.16
28 Sep 18
-1.33
-4.33%
-9.56
-31.12%
93,957,616
Oct 18
17.76
31 Oct 18
-3.40
-11.07%
-12.96
-42.19%
188,243,904
Nov 18
21.50
30 Nov 18
+3.74
+ 12.17%
-9.22
-30.01%
152,912,736
Dec 18
19.70
28 Dec 18
-1.80
-5.86%
-11.02
-35.87%
100,619,800
Jan 19
22.06
31 Jan 19
+2.36
+ 11.98%
+ 2.36
+11.98%
121,869,640
Feb 19
22.45
28 Feb 19
+0.39
+ 1.98%
+ 2.75
+13.96%
91,515,000
Mar 19
19.57
29 Mar 19
-2.89
-14.64%
-0.14
-0.69%
131,542,144
Apr 19
21.52
30 Apr 19
+1.95
+ 9.92%
+ 1.82
+9.24%
118,572,064
May 19
17.05
31 May 19
-4.47
-22.69%
-2.65
-13.45%
143,401,568
Jun 19
15.07
28 Jun 19
-1.98
-10.05%
-4.63
-23.50%
157,853,248
Jul 19
14.38
31 Jul 19
-0.69
-3.53%
-5.33
-27.03%
130,912,440
Aug 19
13.98
30 Aug 19
-0.40
-2.01%
-5.72
-29.04%
138,457,072
Sep 19
14.58
30 Sep 19
+0.60
+ 3.05%
-5.12
-25.99%
148,145,728
Oct 19
15.55
31 Oct 19
+0.97
+ 4.90%
-4.16
-21.09%
143,709,888
Nov 19
17.22
29 Nov 19
+1.67
+ 8.50%
-2.48
-12.59%
115,055,744
Dec 19
16.41
30 Dec 19
-0.81
-4.11%
-3.29
-16.70%
73,413,392
Jan 20
13.83
31 Jan 20
-2.58
-15.72%
-2.58
-15.72%
214,728,480
Feb 20
11.69
28 Feb 20
-2.14
-13.04%
-4.72
-28.76%
241,680,896
Mar 20
8.56
31 Mar 20
-3.13
-19.06%
-7.85
-47.82%
558,925,568
Apr 20
8.16
30 Apr 20
-0.40
-2.46%
-8.25
-50.29%
315,753,792
May 20
9.14
29 May 20
+0.98
+ 6.00%
-7.27
-44.29%
291,714,624
Jun 20
8.94
30 Jun 20
-0.20
-1.22%
-7.47
-45.51%
408,109,152
Jul 20
7.48
31 Jul 20
-1.46
-8.92%
-8.93
-54.43%
149,279,680
Aug 20
8.73
31 Aug 20
+1.25
+ 7.63%
-7.68
-46.80%
123,830,032
Sep 20
7.36
30 Sep 20
-1.37
-8.35%
-9.05
-55.15%
160,184,320
Oct 20
7.37
30 Oct 20
+0.01
+ 0.07%
-9.04
-55.08%
151,883,136
Nov 20
9.65
30 Nov 20
+2.27
+ 13.86%
-6.76
-41.22%
207,996,016
Dec 20
10.81
30 Dec 20
+1.17
+ 7.12%
-5.60
-34.10%
137,742,560
Jan 21
10.65
29 Jan 21
-0.17
-1.57%
-0.17
-1.57%
157,166,384
Feb 21
12.28
26 Feb 21
+1.64
+ 15.16%
+ 1.47
+13.59%
116,855,400
Mar 21
11.31
31 Mar 21
-0.98
-9.06%
+ 0.49
+4.53%
148,092,032
Apr 21
10.74
30 Apr 21
-0.57
-5.24%
-0.08
-0.71%
118,618,432
May 21
10.68
31 May 21
-0.06
-0.55%
-0.14
-1.27%
119,286,776
Jun 21
9.49
30 Jun 21
-1.19
-10.98%
-1.32
-12.25%
134,527,616
Jul 21
9.55
30 Jul 21
+0.06
+ 0.54%
-1.27
-11.72%
93,996,456
Aug 21
8.48
31 Aug 21
-1.06
-9.83%
-2.33
-21.54%
108,026,016
Sep 21
5.94
30 Sep 21
-2.55
-23.54%
-4.88
-45.09%
302,380,160
Oct 21
5.71
29 Oct 21
-0.23
-2.10%
-5.10
-47.18%
242,994,736
Nov 21
5.36
30 Nov 21
-0.35
-3.25%
-5.45
-50.43%
359,737,984
Dec 21
6.18
30 Dec 21
+0.82
+ 7.57%
-4.63
-42.86%
238,608,400
Jan 22
6.81
31 Jan 22
+0.63
+ 10.15%
+ 0.63
+10.15%
209,978,528
Feb 22
6.87
28 Feb 22
+0.07
+ 1.08%
+ 0.69
+11.23%
233,893,264
Mar 22
7.36
31 Mar 22
+0.48
+ 7.83%
+ 1.18
+19.06%
355,833,312
Apr 22
7.15
29 Apr 22
-0.20
-3.32%
+ 0.97
+15.74%
119,223,200
May 22
6.83
31 May 22
-0.33
-5.29%
+ 0.65
+10.45%
164,697,648
Jun 22
5.56
30 Jun 22
-1.26
-20.42%
-0.62
-9.97%
160,358,624
Jul 22
5.99
29 Jul 22
+0.43
+ 6.96%
-0.19
-3.01%
107,000,616
Aug 22
5.93
31 Aug 22
-0.06
-0.95%
-0.24
-3.96%
117,219,848
Sep 22
5.92
30 Sep 22
-0.02
-0.28%
-0.26
-4.24%
134,565,072
Oct 22
6.94
31 Oct 22
+1.02
+ 16.59%
+ 0.76
+12.35%
123,061,928
Nov 22
7.66
30 Nov 22
+0.71
+ 11.55%
+ 1.48
+23.90%
112,236,864
Dec 22
7.76
30 Dec 22
+0.11
+ 1.75%
+ 1.59
+25.65%
106,049,472
Jan 23
9.71
31 Jan 23
+1.95
+ 25.06%
+ 1.95
+25.06%
121,552,664
Feb 23
9.82
28 Feb 23
+0.11
+ 1.43%
+ 2.06
+26.49%
88,169,200
Mar 23
10.26
31 Mar 23
+0.44
+ 5.64%
+ 2.50
+32.13%
151,237,888
Apr 23
9.73
28 Apr 23
-0.53
-6.83%
+ 1.96
+25.31%
66,455,344
May 23
9.16
31 May 23
-0.57
-7.34%
+ 1.39
+17.97%
87,909,320
Jun 23
9.38
30 Jun 23
+0.22
+ 2.82%
+ 1.61
+20.79%
74,118,208
Jul 23
9.18
31 Jul 23
-0.20
-2.59%
+ 1.41
+18.20%
79,362,144
Aug 23
8.25
31 Aug 23
-0.93
-11.99%
+ 0.48
+6.21%
99,480,080
Sep 23
7.51
29 Sep 23
-0.74
-9.54%
-0.26
-3.34%
99,392,944
Oct 23
6.60
31 Oct 23
-0.90
-11.62%
-1.16
-14.95%
102,130,592
Nov 23
7.98
30 Nov 23
+1.38
+ 17.72%
+ 0.22
+2.77%
118,770,472
Dec 23
8.05
29 Dec 23
+0.07
+ 0.88%
+ 0.28
+3.64%
81,217,832
Jan 24
7.75
31 Jan 24
-0.30
-3.73%
-0.30
-3.73%
85,360,128
Feb 24
7.19
29 Feb 24
-0.56
-6.96%
-0.86
-10.69%
80,861,968
Mar 24
7.28
28 Mar 24
+0.09
+ 1.16%
-0.77
-9.53%
132,506,216
Apr 24
6.71
30 Apr 24
-0.57
-7.05%
-1.33
-16.58%
157,335,264
May 24
6.42
31 May 24
-0.29
-3.63%
-1.63
-20.20%
130,793,936
Jun 24
5.71
28 Jun 24
-0.71
-8.85%
-2.34
-29.05%
149,988,176
Jul 24
5.80
31 Jul 24
+0.09
+ 1.09%
-2.25
-27.96%
143,433,280
Aug 24
5.89
30 Aug 24
+0.09
+ 1.12%
-2.16
-26.84%
86,328,168
Sep 24
6.58
30 Sep 24
+0.69
+ 8.60%
-1.47
-18.24%
111,455,808
Oct 24
6.36
31 Oct 24
-0.22
-2.71%
-1.69
-20.95%
128,166,080
Nov 24
6.34
29 Nov 24
-0.03
-0.32%
-1.71
-21.27%
91,650,928
Dec 24
6.18
30 Dec 24
-0.16
-1.99%
-1.87
-23.26%
93,858,688
Jan 25
6.27
31 Jan 25
+0.09
+ 1.46%
+ 0.09
+1.46%
153,327,456
Feb 25
6.91
28 Feb 25
+0.64
+ 10.36%
+ 0.73
+11.82%
170,057,920
Mar 25
6.70
31 Mar 25
-0.21
-3.40%
+ 0.52
+8.42%
222,092,112
Apr 25
6.32
30 Apr 25
-0.38
-6.15%
+ 0.14
+2.27%
162,110,560
May 25
7.05
30 May 25
+0.73
+ 11.82%
+ 0.87
+14.09%
125,120,624
Jun 25
7.18
30 Jun 25
+0.13
+ 2.17%
+ 1.00
+16.26%
132,446,704
Jul 25
7.54
31 Jul 25
+0.36
+ 5.89%
+ 1.37
+22.15%
101,781,912
Aug 25
7.96
29 Aug 25
+0.41
+ 6.67%
+ 1.78
+28.82%
97,204,344
Sep 25
7.21
30 Sep 25
-0.75
-12.11%
+ 1.03
+16.71%
91,424,920
Oct 25
7.59
31 Oct 25
+0.39
+ 6.25%
+ 1.42
+22.96%
93,904,520
Nov 25
8.27
28 Nov 25
+0.68
+ 10.95%
+ 2.09
+33.91%
90,693,296
Dec 25
8.41
30 Dec 25
+0.14
+ 2.20%
+ 2.23
+36.11%
67,780,672
Jan 26
8.70
30 Jan 26
+0.29
+ 3.50%
+ 0.29
+3.50%
85,160,704
Feb 26
9.09
27 Feb 26
+0.39
+ 4.62%
+ 0.68
+8.11%
76,768,112
Mar 26
7.20
31 Mar 26
-1.89
-22.51%
-1.21
-14.39%
82,706,272
Apr 26
7.33
30 Apr 26
+0.13
+ 1.59%
-1.08
-12.80%
87,945,176
May 26
8.58
29 May 26
+1.25
+ 14.87%
+ 0.17
+2.07%
99,222,312
Jun 26
10.01
30 Jun 26
+1.43
+ 17.01%
+ 1.60
+19.08%
105,664,280
Jul 26
9.04
31 Jul 26
-0.97
-11.59%
+ 0.63
+7.49%
109,441,056
Aug 26
8.05
26 Aug 26
-0.99
-11.73%
-0.36
-4.24%
113,023,360
Sep 26
7.67
30 Sep 26
-0.38
-4.52%
-0.74
-8.76%
115,137,056
Oct 26
7.28
20 Oct 26
-0.39
-4.62%
-1.12
-13.37%
120,382,480