FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dierig Holding AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dierig Holding AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dierig Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.70 ( 30 Dec 09 )
11.70 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 20.62% )
Volume : 125,252
Calendar Year End ( 2011 )
11.70 ( 30 Dec 10 )
14.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 19.66% )
Volume : 81,435
Calendar Year End ( 2012 )
14.00 ( 30 Dec 11 )
12.90 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -7.86% )
Volume : 135,121
Calendar Year End ( 2013 )
12.90 ( 28 Dec 12 )
10.15 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -21.32% )
Volume : 745,300
Calendar Year End ( 2014 )
10.15 ( 30 Dec 13 )
11.95 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 17.78% )
Volume : 295,332
Calendar Year End ( 2015 )
11.95 ( 30 Dec 14 )
9.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -20.12% )
Volume : 430,145
Calendar Year End ( 2016 )
9.55 ( 30 Dec 15 )
11.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 16.65% )
Volume : 240,211
Calendar Year End ( 2017 )
11.14 ( 30 Dec 16 )
12.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 13.78% )
Volume : 479,333
Calendar Year End ( 2018 )
12.68 ( 29 Dec 17 )
15.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 24.65% )
Volume : 665,699
Calendar Year End ( 2019 )
15.80 ( 28 Dec 18 )
15.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -1.90% )
Volume : 166,127
Calendar Year End ( 2020 )
15.50 ( 30 Dec 19 )
12.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -21.29% )
Volume : 225,931
Calendar Year End ( 2021 )
12.20 ( 30 Dec 20 )
16.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 31.15% )
Volume : 248,557
Calendar Year End ( 2022 )
16.00 ( 30 Dec 21 )
13.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.90 )
Cum % Mvmt ( -18.12% )
Volume : 56,904
Calendar Year End ( 2023 )
13.10 ( 30 Dec 22 )
9.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -24.05% )
Volume : 80,619
Calendar Year End ( 2024 )
9.95 ( 29 Dec 23 )
8.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -11.56% )
Volume : 41,934
Calendar Year End ( 2025 )
8.80 ( 30 Dec 24 )
8.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -7.95% )
Volume : 199,716
Calendar Year End ( 0 )
8.10 ( 30 Dec 25 )
8.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 1.85% )
Volume : 13,196
Jan 10
9.50
29 Jan 10
-0.20
-2.06%
-0.20
-2.06%
5,500
Feb 10
9.10
26 Feb 10
-0.40
-4.12%
-0.60
-6.19%
300
Mar 10
9.00
31 Mar 10
-0.10
-1.03%
-0.70
-7.22%
9,000
Apr 10
8.80
30 Apr 10
-0.20
-2.06%
-0.90
-9.28%
0
May 10
8.80
31 May 10
+ 0.00
+ 0.00%
-0.90
-9.28%
22,500
Jun 10
9.20
30 Jun 10
+ 0.40
+ 4.12%
-0.50
-5.15%
28,652
Jul 10
9.00
30 Jul 10
-0.20
-2.06%
-0.70
-7.22%
8,000
Aug 10
9.00
31 Aug 10
+ 0.00
+ 0.00%
-0.70
-7.22%
20,000
Sep 10
9.00
30 Sep 10
+ 0.00
+ 0.00%
-0.70
-7.22%
10,200
Oct 10
9.00
29 Oct 10
+ 0.00
+ 0.00%
-0.70
-7.22%
0
Nov 10
8.75
30 Nov 10
-0.25
-2.58%
-0.95
-9.79%
0
Dec 10
11.70
30 Dec 10
+ 2.95
+ 30.41%
+ 2.00
+ 20.62%
21,100
Jan 11
10.50
31 Jan 11
-1.20
-10.26%
-1.20
-10.26%
2,800
Feb 11
10.50
28 Feb 11
+ 0.00
+ 0.00%
-1.20
-10.26%
12,785
Mar 11
10.50
31 Mar 11
+ 0.00
+ 0.00%
-1.20
-10.26%
26,190
Apr 11
10.50
29 Apr 11
+ 0.00
+ 0.00%
-1.20
-10.26%
16,400
May 11
14.00
31 May 11
+ 3.50
+ 29.91%
+ 2.30
+ 19.66%
23,210
Jun 11
14.00
30 Jun 11
+ 0.00
+ 0.00%
+ 2.30
+ 19.66%
0
Jul 11
14.00
29 Jul 11
+ 0.00
+ 0.00%
+ 2.30
+ 19.66%
0
Aug 11
14.00
31 Aug 11
+ 0.00
+ 0.00%
+ 2.30
+ 19.66%
0
Sep 11
14.00
30 Sep 11
+ 0.00
+ 0.00%
+ 2.30
+ 19.66%
0
Oct 11
14.00
31 Oct 11
+ 0.00
+ 0.00%
+ 2.30
+ 19.66%
50
Nov 11
14.00
30 Nov 11
+ 0.00
+ 0.00%
+ 2.30
+ 19.66%
0
Dec 11
14.00
30 Dec 11
+ 0.00
+ 0.00%
+ 2.30
+ 19.66%
0
Jan 12
14.00
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 12
14.00
29 Feb 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 12
14.00
30 Mar 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 12
14.00
30 Apr 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 12
14.00
31 May 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 12
14.00
29 Jun 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 12
14.00
31 Jul 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 12
14.00
31 Aug 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 12
11.00
28 Sep 12
-3.00
-21.43%
-3.00
-21.43%
61,929
Oct 12
10.70
31 Oct 12
-0.30
-2.14%
-3.30
-23.57%
36,852
Nov 12
10.50
30 Nov 12
-0.20
-1.43%
-3.50
-25.00%
4,894
Dec 12
12.90
28 Dec 12
+ 2.40
+ 17.14%
-1.10
-7.86%
31,446
Jan 13
10.05
31 Jan 13
-2.85
-22.09%
-2.85
-22.09%
38,849
Feb 13
9.28
28 Feb 13
-0.77
-5.97%
-3.62
-28.06%
27,185
Mar 13
9.05
28 Mar 13
-0.23
-1.78%
-3.85
-29.84%
13,220
Apr 13
8.90
30 Apr 13
-0.15
-1.16%
-4.00
-31.01%
25,242
May 13
8.00
31 May 13
-0.90
-6.98%
-4.90
-37.98%
163,471
Jun 13
8.25
28 Jun 13
+ 0.25
+ 1.94%
-4.65
-36.05%
49,037
Jul 13
8.30
31 Jul 13
+ 0.05
+ 0.38%
-4.60
-35.67%
156,393
Aug 13
10.29
30 Aug 13
+ 1.99
+ 15.43%
-2.61
-20.23%
168,888
Sep 13
10.80
30 Sep 13
+ 0.51
+ 3.95%
-2.10
-16.28%
66,209
Oct 13
10.30
31 Oct 13
-0.50
-3.88%
-2.60
-20.16%
30,774
Nov 13
9.91
29 Nov 13
-0.39
-3.03%
-2.99
-23.19%
3,577
Dec 13
10.15
30 Dec 13
+ 0.24
+ 1.87%
-2.75
-21.32%
2,455
Jan 14
10.67
31 Jan 14
+ 0.52
+ 5.12%
+ 0.52
+ 5.12%
47,778
Feb 14
10.32
28 Feb 14
-0.35
-3.45%
+ 0.17
+ 1.67%
14,765
Mar 14
10.79
31 Mar 14
+ 0.47
+ 4.63%
+ 0.64
+ 6.31%
9,149
Apr 14
10.53
30 Apr 14
-0.26
-2.56%
+ 0.38
+ 3.74%
10,690
May 14
11.05
30 May 14
+ 0.52
+ 5.12%
+ 0.90
+ 8.87%
14,470
Jun 14
12.38
30 Jun 14
+ 1.33
+ 13.10%
+ 2.23
+ 21.97%
47,975
Jul 14
12.85
31 Jul 14
+ 0.47
+ 4.63%
+ 2.70
+ 26.60%
50,424
Aug 14
12.40
29 Aug 14
-0.45
-4.43%
+ 2.25
+ 22.17%
30,822
Sep 14
12.35
30 Sep 14
-0.05
-0.49%
+ 2.20
+ 21.67%
27,852
Oct 14
11.39
31 Oct 14
-0.96
-9.46%
+ 1.24
+ 12.22%
11,568
Nov 14
12.97
28 Nov 14
+ 1.57
+ 15.52%
+ 2.82
+ 27.73%
20,954
Dec 14
11.95
30 Dec 14
-1.01
-9.95%
+ 1.81
+ 17.78%
8,885
Jan 15
10.75
30 Jan 15
-1.20
-10.08%
-1.20
-10.08%
42,567
Feb 15
11.10
27 Feb 15
+ 0.35
+ 2.89%
-0.86
-7.19%
28,354
Mar 15
10.75
31 Mar 15
-0.35
-2.89%
-1.20
-10.08%
53,636
Apr 15
10.86
30 Apr 15
+ 0.11
+ 0.92%
-1.10
-9.16%
16,149
May 15
11.10
29 May 15
+ 0.24
+ 2.01%
-0.85
-7.15%
28,067
Jun 15
10.30
30 Jun 15
-0.80
-6.69%
-1.65
-13.84%
55,708
Jul 15
10.30
31 Jul 15
-0.01
-0.04%
-1.66
-13.89%
13,401
Aug 15
9.33
31 Aug 15
-0.97
-8.07%
-2.63
-21.96%
82,225
Sep 15
8.68
30 Sep 15
-0.65
-5.48%
-3.28
-27.44%
64,523
Oct 15
9.75
30 Oct 15
+ 1.07
+ 8.99%
-2.20
-18.44%
10,923
Nov 15
10.38
30 Nov 15
+ 0.63
+ 5.23%
-1.58
-13.22%
23,209
Dec 15
9.55
30 Dec 15
-0.82
-6.90%
-2.40
-20.12%
11,383
Jan 16
9.35
29 Jan 16
-0.20
-2.09%
-0.20
-2.09%
25,990
Feb 16
9.25
29 Feb 16
-0.10
-1.05%
-0.30
-3.14%
6,888
Mar 16
9.34
31 Mar 16
+ 0.09
+ 0.91%
-0.21
-2.23%
15,917
Apr 16
9.78
29 Apr 16
+ 0.45
+ 4.68%
+ 0.23
+ 2.45%
18,041
May 16
10.00
31 May 16
+ 0.22
+ 2.26%
+ 0.45
+ 4.71%
5,026
Jun 16
9.73
30 Jun 16
-0.27
-2.77%
+ 0.18
+ 1.94%
19,776
Jul 16
9.75
29 Jul 16
+ 0.02
+ 0.16%
+ 0.20
+ 2.09%
5,896
Aug 16
12.40
31 Aug 16
+ 2.65
+ 27.75%
+ 2.85
+ 29.84%
46,128
Sep 16
11.42
30 Sep 16
-0.98
-10.26%
+ 1.87
+ 19.58%
50,218
Oct 16
11.20
31 Oct 16
-0.22
-2.30%
+ 1.65
+ 17.28%
7,883
Nov 16
11.41
30 Nov 16
+ 0.21
+ 2.20%
+ 1.86
+ 19.48%
24,747
Dec 16
11.14
30 Dec 16
-0.27
-2.83%
+ 1.59
+ 16.65%
13,701
Jan 17
11.80
31 Jan 17
+ 0.65
+ 5.88%
+ 0.65
+ 5.88%
40,286
Feb 17
10.86
28 Feb 17
-0.94
-8.39%
-0.28
-2.51%
21,062
Mar 17
10.90
31 Mar 17
+ 0.04
+ 0.31%
-0.24
-2.20%
61,629
Apr 17
11.50
28 Apr 17
+ 0.60
+ 5.43%
+ 0.36
+ 3.23%
34,760
May 17
12.17
31 May 17
+ 0.67
+ 6.01%
+ 1.03
+ 9.25%
51,716
Jun 17
11.75
30 Jun 17
-0.42
-3.77%
+ 0.61
+ 5.48%
43,313
Jul 17
11.63
31 Jul 17
-0.13
-1.12%
+ 0.48
+ 4.35%
17,419
Aug 17
11.95
31 Aug 17
+ 0.32
+ 2.92%
+ 0.81
+ 7.27%
25,433
Sep 17
12.72
29 Sep 17
+ 0.77
+ 6.91%
+ 1.58
+ 14.18%
68,140
Oct 17
12.93
31 Oct 17
+ 0.21
+ 1.89%
+ 1.79
+ 16.07%
48,025
Nov 17
12.46
30 Nov 17
-0.47
-4.22%
+ 1.32
+ 11.85%
21,748
Dec 17
12.68
29 Dec 17
+ 0.22
+ 1.93%
+ 1.53
+ 13.78%
45,802
Jan 18
12.40
31 Jan 18
-0.28
-2.17%
-0.28
-2.17%
23,042
Feb 18
16.60
28 Feb 18
+ 4.20
+ 33.14%
+ 3.93
+ 30.97%
226,964
Mar 18
17.60
29 Mar 18
+ 1.00
+ 7.89%
+ 4.93
+ 38.86%
122,963
Apr 18
20.40
30 Apr 18
+ 2.80
+ 22.09%
+ 7.72
+ 60.95%
92,158
May 18
20.40
31 May 18
+ 0.00
+ 0.00%
+ 7.72
+ 60.95%
47,222
Jun 18
18.50
29 Jun 18
-1.90
-14.99%
+ 5.82
+ 45.96%
21,522
Jul 18
17.80
31 Jul 18
-0.70
-5.52%
+ 5.12
+ 40.43%
31,165
Aug 18
16.80
31 Aug 18
-1.00
-7.89%
+ 4.12
+ 32.54%
15,610
Sep 18
15.70
28 Sep 18
-1.10
-8.68%
+ 3.02
+ 23.87%
14,340
Oct 18
15.80
31 Oct 18
+ 0.10
+ 0.79%
+ 3.13
+ 24.65%
23,073
Nov 18
15.10
30 Nov 18
-0.70
-5.52%
+ 2.43
+ 19.13%
26,907
Dec 18
15.80
28 Dec 18
+ 0.70
+ 5.52%
+ 3.13
+ 24.65%
20,733
Jan 19
16.50
31 Jan 19
+ 0.70
+ 4.43%
+ 0.70
+ 4.43%
7,666
Feb 19
17.30
28 Feb 19
+ 0.80
+ 5.06%
+ 1.50
+ 9.49%
15,291
Mar 19
17.50
29 Mar 19
+ 0.20
+ 1.27%
+ 1.70
+ 10.76%
10,769
Apr 19
17.10
30 Apr 19
-0.40
-2.53%
+ 1.30
+ 8.23%
12,498
May 19
16.70
31 May 19
-0.40
-2.53%
+ 0.90
+ 5.70%
4,116
Jun 19
16.90
28 Jun 19
+ 0.20
+ 1.27%
+ 1.10
+ 6.96%
4,085
Jul 19
17.20
31 Jul 19
+ 0.30
+ 1.90%
+ 1.40
+ 8.86%
5,697
Aug 19
16.20
30 Aug 19
-1.00
-6.33%
+ 0.40
+ 2.53%
9,475
Sep 19
17.40
30 Sep 19
+ 1.20
+ 7.59%
+ 1.60
+ 10.13%
34,195
Oct 19
17.10
31 Oct 19
-0.30
-1.90%
+ 1.30
+ 8.23%
8,738
Nov 19
15.70
29 Nov 19
-1.40
-8.86%
-0.10
-0.63%
20,903
Dec 19
15.50
30 Dec 19
-0.20
-1.27%
-0.30
-1.90%
32,694
Jan 20
15.20
31 Jan 20
-0.30
-1.94%
-0.30
-1.94%
20,084
Feb 20
14.00
28 Feb 20
-1.20
-7.74%
-1.50
-9.68%
34,474
Mar 20
12.90
31 Mar 20
-1.10
-7.10%
-2.60
-16.77%
26,399
Apr 20
12.20
30 Apr 20
-0.70
-4.52%
-3.30
-21.29%
12,171
May 20
13.00
29 May 20
+ 0.80
+ 5.16%
-2.50
-16.13%
12,112
Jun 20
12.60
30 Jun 20
-0.40
-2.58%
-2.90
-18.71%
32,556
Jul 20
12.40
31 Jul 20
-0.20
-1.29%
-3.10
-20.00%
9,895
Aug 20
13.00
31 Aug 20
+ 0.60
+ 3.87%
-2.50
-16.13%
10,492
Sep 20
12.60
30 Sep 20
-0.40
-2.58%
-2.90
-18.71%
9,108
Oct 20
12.20
30 Oct 20
-0.40
-2.58%
-3.30
-21.29%
15,578
Nov 20
12.30
30 Nov 20
+ 0.10
+ 0.65%
-3.20
-20.65%
19,971
Dec 20
12.20
30 Dec 20
-0.10
-0.65%
-3.30
-21.29%
23,091
Jan 21
12.30
29 Jan 21
+ 0.10
+ 0.82%
+ 0.10
+ 0.82%
16,132
Feb 21
12.20
26 Feb 21
-0.10
-0.82%
+ 0.00
+ 0.00%
4,319
Mar 21
12.30
31 Mar 21
+ 0.10
+ 0.82%
+ 0.10
+ 0.82%
8,358
Apr 21
14.80
30 Apr 21
+ 2.50
+ 20.49%
+ 2.60
+ 21.31%
84,968
May 21
16.50
31 May 21
+ 1.70
+ 13.93%
+ 4.30
+ 35.25%
37,432
Jun 21
15.10
30 Jun 21
-1.40
-11.48%
+ 2.90
+ 23.77%
16,228
Jul 21
13.90
30 Jul 21
-1.20
-9.84%
+ 1.70
+ 13.93%
26,665
Aug 21
15.20
31 Aug 21
+ 1.30
+ 10.66%
+ 3.00
+ 24.59%
19,185
Sep 21
15.20
30 Sep 21
+ 0.00
+ 0.00%
+ 3.00
+ 24.59%
13,841
Oct 21
15.70
29 Oct 21
+ 0.50
+ 4.10%
+ 3.50
+ 28.69%
9,797
Nov 21
15.40
30 Nov 21
-0.30
-2.46%
+ 3.20
+ 26.23%
7,545
Dec 21
16.00
30 Dec 21
+ 0.60
+ 4.92%
+ 3.80
+ 31.15%
4,087
Jan 22
15.10
31 Jan 22
-0.90
-5.62%
-0.90
-5.62%
3,409
Feb 22
15.20
28 Feb 22
+ 0.10
+ 0.62%
-0.80
-5.00%
3,940
Mar 22
14.70
31 Mar 22
-0.50
-3.13%
-1.30
-8.13%
9,477
Apr 22
14.90
29 Apr 22
+ 0.20
+ 1.25%
-1.10
-6.88%
6,722
May 22
15.50
31 May 22
+ 0.60
+ 3.75%
-0.50
-3.13%
6,188
Jun 22
14.40
30 Jun 22
-1.10
-6.88%
-1.60
-10.00%
10,754
Jul 22
14.20
29 Jul 22
-0.20
-1.25%
-1.80
-11.25%
2,523
Aug 22
14.30
31 Aug 22
+ 0.10
+ 0.63%
-1.70
-10.62%
1,814
Sep 22
12.70
30 Sep 22
-1.60
-10.00%
-3.30
-20.63%
8,584
Oct 22
13.10
31 Oct 22
+ 0.40
+ 2.50%
-2.90
-18.12%
2,361
Nov 22
13.20
30 Nov 22
+ 0.10
+ 0.62%
-2.80
-17.50%
532
Dec 22
13.10
30 Dec 22
-0.10
-0.62%
-2.90
-18.12%
600
Jan 23
12.80
31 Jan 23
-0.30
-2.29%
-0.30
-2.29%
4,746
Feb 23
12.80
28 Feb 23
+ 0.00
+ 0.00%
-0.30
-2.29%
3,659
Mar 23
12.10
31 Mar 23
-0.70
-5.34%
-1.00
-7.63%
10,828
Apr 23
12.20
28 Apr 23
+ 0.10
+ 0.76%
-0.90
-6.87%
3,602
May 23
12.20
31 May 23
+ 0.00
+ 0.00%
-0.90
-6.87%
4,454
Jun 23
11.60
30 Jun 23
-0.60
-4.58%
-1.50
-11.45%
5,060
Jul 23
11.30
31 Jul 23
-0.30
-2.29%
-1.80
-13.74%
4,896
Aug 23
11.30
31 Aug 23
+ 0.00
+ 0.00%
-1.80
-13.74%
2,649
Sep 23
10.90
29 Sep 23
-0.40
-3.05%
-2.20
-16.79%
12,753
Oct 23
11.10
31 Oct 23
+ 0.20
+ 1.53%
-2.00
-15.27%
4,042
Nov 23
10.30
30 Nov 23
-0.80
-6.11%
-2.80
-21.37%
8,073
Dec 23
9.95
29 Dec 23
-0.35
-2.67%
-3.15
-24.05%
15,857
Jan 24
10.20
31 Jan 24
+ 0.25
+ 2.51%
+ 0.25
+ 2.51%
2,697
Feb 24
9.65
29 Feb 24
-0.55
-5.53%
-0.30
-3.02%
6,676
Mar 24
9.70
28 Mar 24
+ 0.05
+ 0.50%
-0.25
-2.51%
1,302
Apr 24
9.80
30 Apr 24
+ 0.10
+ 1.01%
-0.15
-1.51%
2,587
May 24
10.10
31 May 24
+ 0.30
+ 3.02%
+ 0.15
+ 1.51%
8,041
Jun 24
9.70
28 Jun 24
-0.40
-4.02%
-0.25
-2.51%
1,292
Jul 24
9.30
31 Jul 24
-0.40
-4.02%
-0.65
-6.53%
607
Aug 24
9.60
30 Aug 24
+ 0.30
+ 3.02%
-0.35
-3.52%
3,466
Sep 24
9.65
30 Sep 24
+ 0.05
+ 0.50%
-0.30
-3.02%
3,913
Oct 24
9.30
31 Oct 24
-0.35
-3.52%
-0.65
-6.53%
3,274
Nov 24
9.25
29 Nov 24
-0.05
-0.50%
-0.70
-7.04%
2,269
Dec 24
8.80
30 Dec 24
-0.45
-4.52%
-1.15
-11.56%
5,810
Jan 25
8.85
31 Jan 25
+ 0.05
+ 0.57%
+ 0.05
+ 0.57%
3,516
Feb 25
8.30
28 Feb 25
-0.55
-6.25%
-0.50
-5.68%
9,665
Mar 25
8.60
31 Mar 25
+ 0.30
+ 3.41%
-0.20
-2.27%
12,632
Apr 25
9.60
30 Apr 25
+ 1.00
+ 11.36%
+ 0.80
+ 9.09%
10,543
May 25
9.45
30 May 25
-0.15
-1.70%
+ 0.65
+ 7.39%
15,865
Jun 25
9.25
30 Jun 25
-0.20
-2.27%
+ 0.45
+ 5.11%
14,615
Jul 25
8.80
31 Jul 25
-0.45
-5.11%
+ 0.00
+ 0.00%
41,278
Aug 25
8.70
29 Aug 25
-0.10
-1.14%
-0.10
-1.14%
8,571
Sep 25
8.45
30 Sep 25
-0.25
-2.84%
-0.35
-3.98%
47,142
Oct 25
8.40
31 Oct 25
-0.05
-0.57%
-0.40
-4.55%
14,604
Nov 25
8.30
28 Nov 25
-0.10
-1.14%
-0.50
-5.68%
7,520
Dec 25
8.10
30 Dec 25
-0.20
-2.27%
-0.70
-7.95%
13,765
Jan 26
8.15
30 Jan 26
+ 0.05
+ 0.62%
+ 0.05
+ 0.62%
6,079
Feb 26
8.45
27 Feb 26
+ 0.30
+ 3.70%
+ 0.35
+ 4.32%
5,487
Mar 26
8.40
31 Mar 26
-0.05
-0.62%
+ 0.30
+ 3.70%
5,487
Apr 26
8.65
30 Apr 26
+ 0.25
+ 3.09%
+ 0.55
+ 6.79%
5,487
May 26
8.20
29 May 26
-0.45
-5.56%
+ 0.10
+ 1.23%
5,628
Jun 26
8.10
30 Jun 26
-0.10
-1.23%
+ 0.00
+ 0.00%
6,233
Jul 26
7.95
31 Jul 26
-0.15
-1.85%
-0.15
-1.85%
6,303
Aug 26
8.30
26 Aug 26
+ 0.35
+ 4.32%
+ 0.20
+ 2.47%
6,303
Sep 26
8.30
30 Sep 26
+ 0.00
+ 0.00%
+ 0.20
+ 2.47%
6,466
Oct 26
8.25
20 Oct 26
-0.05
-0.62%
+ 0.15
+ 1.85%
7,117

Dierig Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.70 ( 30 Dec 09 )
11.70 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 20.62% )
125,252
Calendar Year End ( 2011 )
11.70 ( 30 Dec 10 )
14.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 19.66% )
81,435
Calendar Year End ( 2012 )
14.00 ( 30 Dec 11 )
12.90 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -7.86% )
135,121
Calendar Year End ( 2013 )
12.90 ( 28 Dec 12 )
10.15 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -21.32% )
745,300
Calendar Year End ( 2014 )
10.15 ( 30 Dec 13 )
11.95 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 17.78% )
295,332
Calendar Year End ( 2015 )
11.95 ( 30 Dec 14 )
9.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -20.12% )
430,145
Calendar Year End ( 2016 )
9.55 ( 30 Dec 15 )
11.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 16.65% )
240,211
Calendar Year End ( 2017 )
11.14 ( 30 Dec 16 )
12.68 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 13.78% )
479,333
Calendar Year End ( 2018 )
12.68 ( 29 Dec 17 )
15.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 24.65% )
665,699
Calendar Year End ( 2019 )
15.80 ( 28 Dec 18 )
15.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -1.90% )
166,127
Calendar Year End ( 2020 )
15.50 ( 30 Dec 19 )
12.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -21.29% )
225,931
Calendar Year End ( 2021 )
12.20 ( 30 Dec 20 )
16.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 31.15% )
248,557
Calendar Year End ( 2022 )
16.00 ( 30 Dec 21 )
13.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.90 )
Cum % Mvmt ( -18.12% )
56,904
Calendar Year End ( 2023 )
13.10 ( 30 Dec 22 )
9.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -24.05% )
80,619
Calendar Year End ( 2024 )
9.95 ( 29 Dec 23 )
8.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -11.56% )
41,934
Calendar Year End ( 2025 )
8.80 ( 30 Dec 24 )
8.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -7.95% )
199,716
Calendar Year End ( 0 )
8.10 ( 30 Dec 25 )
8.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 1.85% )
13,196
Jan 10
9.50
29 Jan 10
-0.20
-2.06%
-0.20
-2.06%
5,500
Feb 10
9.10
26 Feb 10
-0.40
-4.12%
-0.60
-6.19%
300
Mar 10
9.00
31 Mar 10
-0.10
-1.03%
-0.70
-7.22%
9,000
Apr 10
8.80
30 Apr 10
-0.20
-2.06%
-0.90
-9.28%
0
May 10
8.80
31 May 10
+0.00
+ 0.00%
-0.90
-9.28%
22,500
Jun 10
9.20
30 Jun 10
+0.40
+ 4.12%
-0.50
-5.15%
28,652
Jul 10
9.00
30 Jul 10
-0.20
-2.06%
-0.70
-7.22%
8,000
Aug 10
9.00
31 Aug 10
+0.00
+ 0.00%
-0.70
-7.22%
20,000
Sep 10
9.00
30 Sep 10
+0.00
+ 0.00%
-0.70
-7.22%
10,200
Oct 10
9.00
29 Oct 10
+0.00
+ 0.00%
-0.70
-7.22%
0
Nov 10
8.75
30 Nov 10
-0.25
-2.58%
-0.95
-9.79%
0
Dec 10
11.70
30 Dec 10
+2.95
+ 30.41%
+ 2.00
+20.62%
21,100
Jan 11
10.50
31 Jan 11
-1.20
-10.26%
-1.20
-10.26%
2,800
Feb 11
10.50
28 Feb 11
+0.00
+ 0.00%
-1.20
-10.26%
12,785
Mar 11
10.50
31 Mar 11
+0.00
+ 0.00%
-1.20
-10.26%
26,190
Apr 11
10.50
29 Apr 11
+0.00
+ 0.00%
-1.20
-10.26%
16,400
May 11
14.00
31 May 11
+3.50
+ 29.91%
+ 2.30
+19.66%
23,210
Jun 11
14.00
30 Jun 11
+0.00
+ 0.00%
+ 2.30
+19.66%
0
Jul 11
14.00
29 Jul 11
+0.00
+ 0.00%
+ 2.30
+19.66%
0
Aug 11
14.00
31 Aug 11
+0.00
+ 0.00%
+ 2.30
+19.66%
0
Sep 11
14.00
30 Sep 11
+0.00
+ 0.00%
+ 2.30
+19.66%
0
Oct 11
14.00
31 Oct 11
+0.00
+ 0.00%
+ 2.30
+19.66%
50
Nov 11
14.00
30 Nov 11
+0.00
+ 0.00%
+ 2.30
+19.66%
0
Dec 11
14.00
30 Dec 11
+0.00
+ 0.00%
+ 2.30
+19.66%
0
Jan 12
14.00
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 12
14.00
29 Feb 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 12
14.00
30 Mar 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 12
14.00
30 Apr 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 12
14.00
31 May 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 12
14.00
29 Jun 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 12
14.00
31 Jul 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 12
14.00
31 Aug 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 12
11.00
28 Sep 12
-3.00
-21.43%
-3.00
-21.43%
61,929
Oct 12
10.70
31 Oct 12
-0.30
-2.14%
-3.30
-23.57%
36,852
Nov 12
10.50
30 Nov 12
-0.20
-1.43%
-3.50
-25.00%
4,894
Dec 12
12.90
28 Dec 12
+2.40
+ 17.14%
-1.10
-7.86%
31,446
Jan 13
10.05
31 Jan 13
-2.85
-22.09%
-2.85
-22.09%
38,849
Feb 13
9.28
28 Feb 13
-0.77
-5.97%
-3.62
-28.06%
27,185
Mar 13
9.05
28 Mar 13
-0.23
-1.78%
-3.85
-29.84%
13,220
Apr 13
8.90
30 Apr 13
-0.15
-1.16%
-4.00
-31.01%
25,242
May 13
8.00
31 May 13
-0.90
-6.98%
-4.90
-37.98%
163,471
Jun 13
8.25
28 Jun 13
+0.25
+ 1.94%
-4.65
-36.05%
49,037
Jul 13
8.30
31 Jul 13
+0.05
+ 0.38%
-4.60
-35.67%
156,393
Aug 13
10.29
30 Aug 13
+1.99
+ 15.43%
-2.61
-20.23%
168,888
Sep 13
10.80
30 Sep 13
+0.51
+ 3.95%
-2.10
-16.28%
66,209
Oct 13
10.30
31 Oct 13
-0.50
-3.88%
-2.60
-20.16%
30,774
Nov 13
9.91
29 Nov 13
-0.39
-3.03%
-2.99
-23.19%
3,577
Dec 13
10.15
30 Dec 13
+0.24
+ 1.87%
-2.75
-21.32%
2,455
Jan 14
10.67
31 Jan 14
+0.52
+ 5.12%
+ 0.52
+5.12%
47,778
Feb 14
10.32
28 Feb 14
-0.35
-3.45%
+ 0.17
+1.67%
14,765
Mar 14
10.79
31 Mar 14
+0.47
+ 4.63%
+ 0.64
+6.31%
9,149
Apr 14
10.53
30 Apr 14
-0.26
-2.56%
+ 0.38
+3.74%
10,690
May 14
11.05
30 May 14
+0.52
+ 5.12%
+ 0.90
+8.87%
14,470
Jun 14
12.38
30 Jun 14
+1.33
+ 13.10%
+ 2.23
+21.97%
47,975
Jul 14
12.85
31 Jul 14
+0.47
+ 4.63%
+ 2.70
+26.60%
50,424
Aug 14
12.40
29 Aug 14
-0.45
-4.43%
+ 2.25
+22.17%
30,822
Sep 14
12.35
30 Sep 14
-0.05
-0.49%
+ 2.20
+21.67%
27,852
Oct 14
11.39
31 Oct 14
-0.96
-9.46%
+ 1.24
+12.22%
11,568
Nov 14
12.97
28 Nov 14
+1.57
+ 15.52%
+ 2.82
+27.73%
20,954
Dec 14
11.95
30 Dec 14
-1.01
-9.95%
+ 1.81
+17.78%
8,885
Jan 15
10.75
30 Jan 15
-1.20
-10.08%
-1.20
-10.08%
42,567
Feb 15
11.10
27 Feb 15
+0.35
+ 2.89%
-0.86
-7.19%
28,354
Mar 15
10.75
31 Mar 15
-0.35
-2.89%
-1.20
-10.08%
53,636
Apr 15
10.86
30 Apr 15
+0.11
+ 0.92%
-1.10
-9.16%
16,149
May 15
11.10
29 May 15
+0.24
+ 2.01%
-0.85
-7.15%
28,067
Jun 15
10.30
30 Jun 15
-0.80
-6.69%
-1.65
-13.84%
55,708
Jul 15
10.30
31 Jul 15
-0.01
-0.04%
-1.66
-13.89%
13,401
Aug 15
9.33
31 Aug 15
-0.97
-8.07%
-2.63
-21.96%
82,225
Sep 15
8.68
30 Sep 15
-0.65
-5.48%
-3.28
-27.44%
64,523
Oct 15
9.75
30 Oct 15
+1.07
+ 8.99%
-2.20
-18.44%
10,923
Nov 15
10.38
30 Nov 15
+0.63
+ 5.23%
-1.58
-13.22%
23,209
Dec 15
9.55
30 Dec 15
-0.82
-6.90%
-2.40
-20.12%
11,383
Jan 16
9.35
29 Jan 16
-0.20
-2.09%
-0.20
-2.09%
25,990
Feb 16
9.25
29 Feb 16
-0.10
-1.05%
-0.30
-3.14%
6,888
Mar 16
9.34
31 Mar 16
+0.09
+ 0.91%
-0.21
-2.23%
15,917
Apr 16
9.78
29 Apr 16
+0.45
+ 4.68%
+ 0.23
+2.45%
18,041
May 16
10.00
31 May 16
+0.22
+ 2.26%
+ 0.45
+4.71%
5,026
Jun 16
9.73
30 Jun 16
-0.27
-2.77%
+ 0.18
+1.94%
19,776
Jul 16
9.75
29 Jul 16
+0.02
+ 0.16%
+ 0.20
+2.09%
5,896
Aug 16
12.40
31 Aug 16
+2.65
+ 27.75%
+ 2.85
+29.84%
46,128
Sep 16
11.42
30 Sep 16
-0.98
-10.26%
+ 1.87
+19.58%
50,218
Oct 16
11.20
31 Oct 16
-0.22
-2.30%
+ 1.65
+17.28%
7,883
Nov 16
11.41
30 Nov 16
+0.21
+ 2.20%
+ 1.86
+19.48%
24,747
Dec 16
11.14
30 Dec 16
-0.27
-2.83%
+ 1.59
+16.65%
13,701
Jan 17
11.80
31 Jan 17
+0.65
+ 5.88%
+ 0.65
+5.88%
40,286
Feb 17
10.86
28 Feb 17
-0.94
-8.39%
-0.28
-2.51%
21,062
Mar 17
10.90
31 Mar 17
+0.04
+ 0.31%
-0.24
-2.20%
61,629
Apr 17
11.50
28 Apr 17
+0.60
+ 5.43%
+ 0.36
+3.23%
34,760
May 17
12.17
31 May 17
+0.67
+ 6.01%
+ 1.03
+9.25%
51,716
Jun 17
11.75
30 Jun 17
-0.42
-3.77%
+ 0.61
+5.48%
43,313
Jul 17
11.63
31 Jul 17
-0.13
-1.12%
+ 0.48
+4.35%
17,419
Aug 17
11.95
31 Aug 17
+0.32
+ 2.92%
+ 0.81
+7.27%
25,433
Sep 17
12.72
29 Sep 17
+0.77
+ 6.91%
+ 1.58
+14.18%
68,140
Oct 17
12.93
31 Oct 17
+0.21
+ 1.89%
+ 1.79
+16.07%
48,025
Nov 17
12.46
30 Nov 17
-0.47
-4.22%
+ 1.32
+11.85%
21,748
Dec 17
12.68
29 Dec 17
+0.22
+ 1.93%
+ 1.53
+13.78%
45,802
Jan 18
12.40
31 Jan 18
-0.28
-2.17%
-0.28
-2.17%
23,042
Feb 18
16.60
28 Feb 18
+4.20
+ 33.14%
+ 3.93
+30.97%
226,964
Mar 18
17.60
29 Mar 18
+1.00
+ 7.89%
+ 4.93
+38.86%
122,963
Apr 18
20.40
30 Apr 18
+2.80
+ 22.09%
+ 7.72
+60.95%
92,158
May 18
20.40
31 May 18
+0.00
+ 0.00%
+ 7.72
+60.95%
47,222
Jun 18
18.50
29 Jun 18
-1.90
-14.99%
+ 5.82
+45.96%
21,522
Jul 18
17.80
31 Jul 18
-0.70
-5.52%
+ 5.12
+40.43%
31,165
Aug 18
16.80
31 Aug 18
-1.00
-7.89%
+ 4.12
+32.54%
15,610
Sep 18
15.70
28 Sep 18
-1.10
-8.68%
+ 3.02
+23.87%
14,340
Oct 18
15.80
31 Oct 18
+0.10
+ 0.79%
+ 3.13
+24.65%
23,073
Nov 18
15.10
30 Nov 18
-0.70
-5.52%
+ 2.43
+19.13%
26,907
Dec 18
15.80
28 Dec 18
+0.70
+ 5.52%
+ 3.13
+24.65%
20,733
Jan 19
16.50
31 Jan 19
+0.70
+ 4.43%
+ 0.70
+4.43%
7,666
Feb 19
17.30
28 Feb 19
+0.80
+ 5.06%
+ 1.50
+9.49%
15,291
Mar 19
17.50
29 Mar 19
+0.20
+ 1.27%
+ 1.70
+10.76%
10,769
Apr 19
17.10
30 Apr 19
-0.40
-2.53%
+ 1.30
+8.23%
12,498
May 19
16.70
31 May 19
-0.40
-2.53%
+ 0.90
+5.70%
4,116
Jun 19
16.90
28 Jun 19
+0.20
+ 1.27%
+ 1.10
+6.96%
4,085
Jul 19
17.20
31 Jul 19
+0.30
+ 1.90%
+ 1.40
+8.86%
5,697
Aug 19
16.20
30 Aug 19
-1.00
-6.33%
+ 0.40
+2.53%
9,475
Sep 19
17.40
30 Sep 19
+1.20
+ 7.59%
+ 1.60
+10.13%
34,195
Oct 19
17.10
31 Oct 19
-0.30
-1.90%
+ 1.30
+8.23%
8,738
Nov 19
15.70
29 Nov 19
-1.40
-8.86%
-0.10
-0.63%
20,903
Dec 19
15.50
30 Dec 19
-0.20
-1.27%
-0.30
-1.90%
32,694
Jan 20
15.20
31 Jan 20
-0.30
-1.94%
-0.30
-1.94%
20,084
Feb 20
14.00
28 Feb 20
-1.20
-7.74%
-1.50
-9.68%
34,474
Mar 20
12.90
31 Mar 20
-1.10
-7.10%
-2.60
-16.77%
26,399
Apr 20
12.20
30 Apr 20
-0.70
-4.52%
-3.30
-21.29%
12,171
May 20
13.00
29 May 20
+0.80
+ 5.16%
-2.50
-16.13%
12,112
Jun 20
12.60
30 Jun 20
-0.40
-2.58%
-2.90
-18.71%
32,556
Jul 20
12.40
31 Jul 20
-0.20
-1.29%
-3.10
-20.00%
9,895
Aug 20
13.00
31 Aug 20
+0.60
+ 3.87%
-2.50
-16.13%
10,492
Sep 20
12.60
30 Sep 20
-0.40
-2.58%
-2.90
-18.71%
9,108
Oct 20
12.20
30 Oct 20
-0.40
-2.58%
-3.30
-21.29%
15,578
Nov 20
12.30
30 Nov 20
+0.10
+ 0.65%
-3.20
-20.65%
19,971
Dec 20
12.20
30 Dec 20
-0.10
-0.65%
-3.30
-21.29%
23,091
Jan 21
12.30
29 Jan 21
+0.10
+ 0.82%
+ 0.10
+0.82%
16,132
Feb 21
12.20
26 Feb 21
-0.10
-0.82%
+ 0.00
+0.00%
4,319
Mar 21
12.30
31 Mar 21
+0.10
+ 0.82%
+ 0.10
+0.82%
8,358
Apr 21
14.80
30 Apr 21
+2.50
+ 20.49%
+ 2.60
+21.31%
84,968
May 21
16.50
31 May 21
+1.70
+ 13.93%
+ 4.30
+35.25%
37,432
Jun 21
15.10
30 Jun 21
-1.40
-11.48%
+ 2.90
+23.77%
16,228
Jul 21
13.90
30 Jul 21
-1.20
-9.84%
+ 1.70
+13.93%
26,665
Aug 21
15.20
31 Aug 21
+1.30
+ 10.66%
+ 3.00
+24.59%
19,185
Sep 21
15.20
30 Sep 21
+0.00
+ 0.00%
+ 3.00
+24.59%
13,841
Oct 21
15.70
29 Oct 21
+0.50
+ 4.10%
+ 3.50
+28.69%
9,797
Nov 21
15.40
30 Nov 21
-0.30
-2.46%
+ 3.20
+26.23%
7,545
Dec 21
16.00
30 Dec 21
+0.60
+ 4.92%
+ 3.80
+31.15%
4,087
Jan 22
15.10
31 Jan 22
-0.90
-5.62%
-0.90
-5.62%
3,409
Feb 22
15.20
28 Feb 22
+0.10
+ 0.62%
-0.80
-5.00%
3,940
Mar 22
14.70
31 Mar 22
-0.50
-3.13%
-1.30
-8.13%
9,477
Apr 22
14.90
29 Apr 22
+0.20
+ 1.25%
-1.10
-6.88%
6,722
May 22
15.50
31 May 22
+0.60
+ 3.75%
-0.50
-3.13%
6,188
Jun 22
14.40
30 Jun 22
-1.10
-6.88%
-1.60
-10.00%
10,754
Jul 22
14.20
29 Jul 22
-0.20
-1.25%
-1.80
-11.25%
2,523
Aug 22
14.30
31 Aug 22
+0.10
+ 0.63%
-1.70
-10.62%
1,814
Sep 22
12.70
30 Sep 22
-1.60
-10.00%
-3.30
-20.63%
8,584
Oct 22
13.10
31 Oct 22
+0.40
+ 2.50%
-2.90
-18.12%
2,361
Nov 22
13.20
30 Nov 22
+0.10
+ 0.62%
-2.80
-17.50%
532
Dec 22
13.10
30 Dec 22
-0.10
-0.62%
-2.90
-18.12%
600
Jan 23
12.80
31 Jan 23
-0.30
-2.29%
-0.30
-2.29%
4,746
Feb 23
12.80
28 Feb 23
+0.00
+ 0.00%
-0.30
-2.29%
3,659
Mar 23
12.10
31 Mar 23
-0.70
-5.34%
-1.00
-7.63%
10,828
Apr 23
12.20
28 Apr 23
+0.10
+ 0.76%
-0.90
-6.87%
3,602
May 23
12.20
31 May 23
+0.00
+ 0.00%
-0.90
-6.87%
4,454
Jun 23
11.60
30 Jun 23
-0.60
-4.58%
-1.50
-11.45%
5,060
Jul 23
11.30
31 Jul 23
-0.30
-2.29%
-1.80
-13.74%
4,896
Aug 23
11.30
31 Aug 23
+0.00
+ 0.00%
-1.80
-13.74%
2,649
Sep 23
10.90
29 Sep 23
-0.40
-3.05%
-2.20
-16.79%
12,753
Oct 23
11.10
31 Oct 23
+0.20
+ 1.53%
-2.00
-15.27%
4,042
Nov 23
10.30
30 Nov 23
-0.80
-6.11%
-2.80
-21.37%
8,073
Dec 23
9.95
29 Dec 23
-0.35
-2.67%
-3.15
-24.05%
15,857
Jan 24
10.20
31 Jan 24
+0.25
+ 2.51%
+ 0.25
+2.51%
2,697
Feb 24
9.65
29 Feb 24
-0.55
-5.53%
-0.30
-3.02%
6,676
Mar 24
9.70
28 Mar 24
+0.05
+ 0.50%
-0.25
-2.51%
1,302
Apr 24
9.80
30 Apr 24
+0.10
+ 1.01%
-0.15
-1.51%
2,587
May 24
10.10
31 May 24
+0.30
+ 3.02%
+ 0.15
+1.51%
8,041
Jun 24
9.70
28 Jun 24
-0.40
-4.02%
-0.25
-2.51%
1,292
Jul 24
9.30
31 Jul 24
-0.40
-4.02%
-0.65
-6.53%
607
Aug 24
9.60
30 Aug 24
+0.30
+ 3.02%
-0.35
-3.52%
3,466
Sep 24
9.65
30 Sep 24
+0.05
+ 0.50%
-0.30
-3.02%
3,913
Oct 24
9.30
31 Oct 24
-0.35
-3.52%
-0.65
-6.53%
3,274
Nov 24
9.25
29 Nov 24
-0.05
-0.50%
-0.70
-7.04%
2,269
Dec 24
8.80
30 Dec 24
-0.45
-4.52%
-1.15
-11.56%
5,810
Jan 25
8.85
31 Jan 25
+0.05
+ 0.57%
+ 0.05
+0.57%
3,516
Feb 25
8.30
28 Feb 25
-0.55
-6.25%
-0.50
-5.68%
9,665
Mar 25
8.60
31 Mar 25
+0.30
+ 3.41%
-0.20
-2.27%
12,632
Apr 25
9.60
30 Apr 25
+1.00
+ 11.36%
+ 0.80
+9.09%
10,543
May 25
9.45
30 May 25
-0.15
-1.70%
+ 0.65
+7.39%
15,865
Jun 25
9.25
30 Jun 25
-0.20
-2.27%
+ 0.45
+5.11%
14,615
Jul 25
8.80
31 Jul 25
-0.45
-5.11%
+ 0.00
+0.00%
41,278
Aug 25
8.70
29 Aug 25
-0.10
-1.14%
-0.10
-1.14%
8,571
Sep 25
8.45
30 Sep 25
-0.25
-2.84%
-0.35
-3.98%
47,142
Oct 25
8.40
31 Oct 25
-0.05
-0.57%
-0.40
-4.55%
14,604
Nov 25
8.30
28 Nov 25
-0.10
-1.14%
-0.50
-5.68%
7,520
Dec 25
8.10
30 Dec 25
-0.20
-2.27%
-0.70
-7.95%
13,765
Jan 26
8.15
30 Jan 26
+0.05
+ 0.62%
+ 0.05
+0.62%
6,079
Feb 26
8.45
27 Feb 26
+0.30
+ 3.70%
+ 0.35
+4.32%
5,487
Mar 26
8.40
31 Mar 26
-0.05
-0.62%
+ 0.30
+3.70%
5,487
Apr 26
8.65
30 Apr 26
+0.25
+ 3.09%
+ 0.55
+6.79%
5,487
May 26
8.20
29 May 26
-0.45
-5.56%
+ 0.10
+1.23%
5,628
Jun 26
8.10
30 Jun 26
-0.10
-1.23%
+ 0.00
+0.00%
6,233
Jul 26
7.95
31 Jul 26
-0.15
-1.85%
-0.15
-1.85%
6,303
Aug 26
8.30
26 Aug 26
+0.35
+ 4.32%
+ 0.20
+2.47%
6,303
Sep 26
8.30
30 Sep 26
+0.00
+ 0.00%
+ 0.20
+2.47%
6,466
Oct 26
8.25
20 Oct 26
-0.05
-0.62%
+ 0.15
+1.85%
7,117