FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Erste Group Bank AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Erste Group Bank AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Erste Group Bank AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.15 ( 30 Dec 09 )
35.44 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.29 )
Cum % Mvmt ( + 35.51% )
Volume : 448,616
Calendar Year End ( 2011 )
35.44 ( 30 Dec 10 )
13.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.82 )
Cum % Mvmt ( -61.56% )
Volume : 783,007
Calendar Year End ( 2012 )
13.62 ( 30 Dec 11 )
24.09 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.47 )
Cum % Mvmt ( + 76.91% )
Volume : 1,328,938
Calendar Year End ( 2013 )
24.09 ( 28 Dec 12 )
25.31 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 5.02% )
Volume : 609,692
Calendar Year End ( 2014 )
25.31 ( 30 Dec 13 )
19.23 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -24.03% )
Volume : 1,421,961
Calendar Year End ( 2015 )
19.23 ( 30 Dec 14 )
28.62 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 48.87% )
Volume : 1,616,759
Calendar Year End ( 2016 )
28.62 ( 30 Dec 15 )
27.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -2.43% )
Volume : 497,763
Calendar Year End ( 2017 )
27.92 ( 30 Dec 16 )
36.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.42 )
Cum % Mvmt ( + 30.15% )
Volume : 308,799
Calendar Year End ( 2018 )
36.35 ( 29 Dec 17 )
28.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -20.26% )
Volume : 202,044
Calendar Year End ( 2019 )
28.98 ( 28 Dec 18 )
33.63 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 16.05% )
Volume : 328,987
Calendar Year End ( 2020 )
33.63 ( 30 Dec 19 )
25.09 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -25.39% )
Volume : 2,124,577
Calendar Year End ( 2021 )
25.09 ( 30 Dec 20 )
41.25 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.16 )
Cum % Mvmt ( + 64.41% )
Volume : 584,319
Calendar Year End ( 2022 )
41.25 ( 30 Dec 21 )
29.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.28 )
Cum % Mvmt ( -27.35% )
Volume : 2,006,582
Calendar Year End ( 2023 )
29.97 ( 30 Dec 22 )
36.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.66 )
Cum % Mvmt ( + 22.22% )
Volume : 986,668
Calendar Year End ( 2024 )
36.63 ( 29 Dec 23 )
59.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.67 )
Cum % Mvmt ( + 61.89% )
Volume : 283,315
Calendar Year End ( 2025 )
59.30 ( 30 Dec 24 )
102.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.50 )
Cum % Mvmt ( + 73.36% )
Volume : 557,955
Calendar Year End ( 0 )
102.80 ( 30 Dec 25 )
104.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 1.95% )
Volume : 65,025
Jan 10
27.86
29 Jan 10
+ 1.71
+ 6.54%
+ 1.71
+ 6.54%
41,138
Feb 10
27.39
26 Feb 10
-0.47
-1.80%
+ 1.24
+ 4.74%
19,836
Mar 10
31.00
31 Mar 10
+ 3.61
+ 13.80%
+ 4.85
+ 18.55%
26,733
Apr 10
33.86
30 Apr 10
+ 2.86
+ 10.94%
+ 7.71
+ 29.48%
48,729
May 10
29.67
31 May 10
-4.19
-16.02%
+ 3.52
+ 13.46%
43,806
Jun 10
25.70
30 Jun 10
-3.97
-15.18%
-0.45
-1.72%
71,501
Jul 10
30.53
30 Jul 10
+ 4.83
+ 18.49%
+ 4.39
+ 16.77%
40,838
Aug 10
28.70
31 Aug 10
-1.83
-7.02%
+ 2.55
+ 9.75%
38,211
Sep 10
29.53
30 Sep 10
+ 0.83
+ 3.17%
+ 3.38
+ 12.93%
19,658
Oct 10
32.83
29 Oct 10
+ 3.30
+ 12.64%
+ 6.68
+ 25.56%
25,539
Nov 10
30.05
30 Nov 10
-2.79
-10.67%
+ 3.90
+ 14.89%
32,859
Dec 10
35.44
30 Dec 10
+ 5.39
+ 20.61%
+ 9.29
+ 35.51%
39,768
Jan 11
36.46
31 Jan 11
+ 1.02
+ 2.89%
+ 1.02
+ 2.89%
46,052
Feb 11
38.45
28 Feb 11
+ 1.99
+ 5.62%
+ 3.01
+ 8.51%
33,201
Mar 11
35.48
31 Mar 11
-2.97
-8.38%
+ 0.04
+ 0.13%
45,623
Apr 11
34.06
29 Apr 11
-1.42
-4.02%
-1.38
-3.89%
22,309
May 11
34.50
31 May 11
+ 0.44
+ 1.26%
-0.94
-2.64%
64,013
Jun 11
35.05
30 Jun 11
+ 0.55
+ 1.55%
-0.39
-1.09%
45,531
Jul 11
32.95
29 Jul 11
-2.10
-5.93%
-2.49
-7.01%
17,943
Aug 11
24.80
31 Aug 11
-8.15
-23.00%
-10.64
-30.01%
45,417
Sep 11
19.39
30 Sep 11
-5.41
-15.27%
-16.05
-45.28%
58,388
Oct 11
15.96
31 Oct 11
-3.43
-9.68%
-19.48
-54.96%
117,755
Nov 11
13.02
30 Nov 11
-2.94
-8.30%
-22.42
-63.26%
182,912
Dec 11
13.62
30 Dec 11
+ 0.60
+ 1.69%
-21.82
-61.56%
103,863
Jan 12
16.70
31 Jan 12
+ 3.08
+ 22.61%
+ 3.08
+ 22.61%
242,103
Feb 12
19.07
29 Feb 12
+ 2.36
+ 17.36%
+ 5.45
+ 39.98%
210,251
Mar 12
17.30
30 Mar 12
-1.77
-12.96%
+ 3.68
+ 27.02%
64,275
Apr 12
17.39
30 Apr 12
+ 0.09
+ 0.66%
+ 3.77
+ 27.68%
58,172
May 12
14.00
31 May 12
-3.39
-24.89%
+ 0.38
+ 2.79%
43,100
Jun 12
14.80
29 Jun 12
+ 0.80
+ 5.87%
+ 1.18
+ 8.66%
60,088
Jul 12
14.77
31 Jul 12
-0.03
-0.26%
+ 1.15
+ 8.41%
39,187
Aug 12
16.02
31 Aug 12
+ 1.26
+ 9.25%
+ 2.40
+ 17.66%
40,450
Sep 12
17.71
28 Sep 12
+ 1.68
+ 12.37%
+ 4.09
+ 30.03%
76,682
Oct 12
19.38
31 Oct 12
+ 1.67
+ 12.26%
+ 5.76
+ 42.29%
43,013
Nov 12
22.50
30 Nov 12
+ 3.12
+ 22.91%
+ 8.88
+ 65.20%
318,480
Dec 12
24.09
28 Dec 12
+ 1.59
+ 11.71%
+ 10.47
+ 76.91%
133,137
Jan 13
24.35
31 Jan 13
+ 0.26
+ 1.06%
+ 0.26
+ 1.06%
58,074
Feb 13
24.53
28 Feb 13
+ 0.18
+ 0.77%
+ 0.44
+ 1.83%
60,587
Mar 13
21.97
28 Mar 13
-2.57
-10.67%
-2.13
-8.84%
27,833
Apr 13
23.86
30 Apr 13
+ 1.90
+ 7.89%
-0.23
-0.95%
78,619
May 13
24.92
31 May 13
+ 1.06
+ 4.38%
+ 0.83
+ 3.42%
44,861
Jun 13
20.55
28 Jun 13
-4.37
-18.14%
-3.55
-14.71%
27,945
Jul 13
22.92
31 Jul 13
+ 2.37
+ 9.82%
-1.18
-4.90%
39,423
Aug 13
24.46
30 Aug 13
+ 1.54
+ 6.41%
+ 0.36
+ 1.51%
63,030
Sep 13
23.39
30 Sep 13
-1.07
-4.44%
-0.70
-2.93%
39,369
Oct 13
25.95
31 Oct 13
+ 2.57
+ 10.65%
+ 1.86
+ 7.72%
37,413
Nov 13
25.93
29 Nov 13
-0.02
-0.08%
+ 1.84
+ 7.64%
70,523
Dec 13
25.31
30 Dec 13
-0.63
-2.61%
+ 1.21
+ 5.02%
62,015
Jan 14
27.46
31 Jan 14
+ 2.15
+ 8.52%
+ 2.15
+ 8.52%
38,879
Feb 14
25.64
28 Feb 14
-1.82
-7.19%
+ 0.33
+ 1.32%
85,858
Mar 14
24.76
31 Mar 14
-0.88
-3.46%
-0.54
-2.13%
59,990
Apr 14
24.55
30 Apr 14
-0.22
-0.87%
-0.76
-3.00%
58,969
May 14
25.49
30 May 14
+ 0.94
+ 3.71%
+ 0.18
+ 0.71%
46,522
Jun 14
23.40
30 Jun 14
-2.09
-8.24%
-1.91
-7.53%
68,004
Jul 14
19.10
31 Jul 14
-4.30
-16.99%
-6.20
-24.52%
225,814
Aug 14
19.40
29 Aug 14
+ 0.30
+ 1.17%
-5.91
-23.36%
71,226
Sep 14
18.03
30 Sep 14
-1.36
-5.39%
-7.27
-28.75%
189,773
Oct 14
20.08
31 Oct 14
+ 2.05
+ 8.10%
-5.23
-20.65%
264,451
Nov 14
21.72
28 Nov 14
+ 1.64
+ 6.48%
-3.59
-14.17%
100,163
Dec 14
19.23
30 Dec 14
-2.49
-9.86%
-6.08
-24.03%
212,312
Jan 15
19.45
30 Jan 15
+ 0.23
+ 1.17%
+ 0.23
+ 1.17%
147,792
Feb 15
23.32
27 Feb 15
+ 3.86
+ 20.10%
+ 4.09
+ 21.27%
334,725
Mar 15
22.97
31 Mar 15
-0.35
-1.82%
+ 3.74
+ 19.45%
132,418
Apr 15
25.49
30 Apr 15
+ 2.52
+ 13.13%
+ 6.26
+ 32.59%
189,011
May 15
26.44
29 May 15
+ 0.95
+ 4.97%
+ 7.22
+ 37.56%
161,507
Jun 15
25.78
30 Jun 15
-0.66
-3.43%
+ 6.56
+ 34.12%
294,720
Jul 15
27.25
31 Jul 15
+ 1.47
+ 7.65%
+ 8.03
+ 41.77%
109,041
Aug 15
26.34
31 Aug 15
-0.91
-4.73%
+ 7.12
+ 37.04%
49,925
Sep 15
25.83
30 Sep 15
-0.51
-2.65%
+ 6.61
+ 34.38%
59,054
Oct 15
26.75
30 Oct 15
+ 0.92
+ 4.76%
+ 7.52
+ 39.14%
61,646
Nov 15
28.59
30 Nov 15
+ 1.84
+ 9.60%
+ 9.37
+ 48.74%
39,687
Dec 15
28.62
30 Dec 15
+ 0.03
+ 0.13%
+ 9.40
+ 48.87%
37,233
Jan 16
26.36
29 Jan 16
-2.26
-7.88%
-2.26
-7.88%
77,257
Feb 16
23.79
29 Feb 16
-2.57
-9.00%
-4.83
-16.88%
73,524
Mar 16
24.70
31 Mar 16
+ 0.91
+ 3.18%
-3.92
-13.70%
21,292
Apr 16
25.13
29 Apr 16
+ 0.42
+ 1.48%
-3.50
-12.21%
15,653
May 16
24.34
31 May 16
-0.79
-2.76%
-4.28
-14.97%
11,964
Jun 16
19.91
30 Jun 16
-4.43
-15.48%
-8.72
-30.45%
56,666
Jul 16
23.75
29 Jul 16
+ 3.84
+ 13.42%
-4.88
-17.03%
102,157
Aug 16
26.03
31 Aug 16
+ 2.28
+ 7.98%
-2.59
-9.05%
25,802
Sep 16
26.20
30 Sep 16
+ 0.17
+ 0.61%
-2.42
-8.44%
11,989
Oct 16
28.90
31 Oct 16
+ 2.69
+ 9.40%
+ 0.27
+ 0.96%
11,444
Nov 16
25.80
30 Nov 16
-3.10
-10.81%
-2.82
-9.85%
25,340
Dec 16
27.92
30 Dec 16
+ 2.13
+ 7.42%
-0.70
-2.43%
64,675
Jan 17
28.34
31 Jan 17
+ 0.42
+ 1.50%
+ 0.42
+ 1.50%
16,487
Feb 17
27.59
28 Feb 17
-0.75
-2.70%
-0.33
-1.20%
20,402
Mar 17
30.75
31 Mar 17
+ 3.16
+ 11.30%
+ 2.82
+ 10.10%
26,590
Apr 17
32.85
28 Apr 17
+ 2.10
+ 7.52%
+ 4.92
+ 17.62%
20,206
May 17
32.46
31 May 17
-0.39
-1.38%
+ 4.53
+ 16.24%
13,250
Jun 17
33.53
30 Jun 17
+ 1.07
+ 3.81%
+ 5.60
+ 20.05%
14,204
Jul 17
35.50
28 Jul 17
+ 1.97
+ 7.07%
+ 7.58
+ 27.13%
13,591
Aug 17
35.76
31 Aug 17
+ 0.26
+ 0.91%
+ 7.83
+ 28.04%
41,436
Sep 17
36.55
29 Sep 17
+ 0.79
+ 2.85%
+ 8.63
+ 30.89%
52,500
Oct 17
37.19
30 Oct 17
+ 0.64
+ 2.27%
+ 9.26
+ 33.16%
53,738
Nov 17
36.70
30 Nov 17
-0.49
-1.74%
+ 8.78
+ 31.42%
26,782
Dec 17
36.35
29 Dec 17
-0.35
-1.27%
+ 8.42
+ 30.15%
9,613
Jan 18
40.54
31 Jan 18
+ 4.19
+ 11.54%
+ 4.19
+ 11.54%
15,680
Feb 18
41.92
28 Feb 18
+ 1.38
+ 3.80%
+ 5.57
+ 15.34%
13,996
Mar 18
40.80
29 Mar 18
-1.12
-3.08%
+ 4.45
+ 12.26%
14,466
Apr 18
40.61
30 Apr 18
-0.19
-0.52%
+ 4.26
+ 11.73%
26,603
May 18
35.70
31 May 18
-4.91
-13.51%
-0.65
-1.77%
24,118
Jun 18
35.76
29 Jun 18
+ 0.06
+ 0.15%
-0.59
-1.62%
15,316
Jul 18
37.15
31 Jul 18
+ 1.40
+ 3.84%
+ 0.81
+ 2.21%
21,115
Aug 18
34.52
31 Aug 18
-2.63
-7.24%
-1.83
-5.02%
14,319
Sep 18
35.79
28 Sep 18
+ 1.27
+ 3.49%
-0.56
-1.53%
6,865
Oct 18
36.17
31 Oct 18
+ 0.38
+ 1.05%
-0.18
-0.48%
15,040
Nov 18
34.46
28 Nov 18
-1.71
-4.70%
-1.89
-5.19%
16,573
Dec 18
28.98
28 Dec 18
-5.48
-15.08%
-7.37
-20.26%
17,953
Jan 19
30.33
31 Jan 19
+ 1.35
+ 4.66%
+ 1.35
+ 4.66%
13,905
Feb 19
33.26
28 Feb 19
+ 2.93
+ 10.11%
+ 4.28
+ 14.77%
10,843
Mar 19
32.76
29 Mar 19
-0.50
-1.73%
+ 3.78
+ 13.04%
16,045
Apr 19
36.13
30 Apr 19
+ 3.37
+ 11.63%
+ 7.15
+ 24.67%
7,560
May 19
31.52
29 May 19
-4.61
-15.91%
+ 2.54
+ 8.76%
6,299
Jun 19
32.23
27 Jun 19
+ 0.71
+ 2.45%
+ 3.25
+ 11.21%
1,704
Jul 19
32.32
31 Jul 19
+ 0.09
+ 0.31%
+ 3.34
+ 11.53%
4,422
Aug 19
29.38
30 Aug 19
-2.94
-10.14%
+ 0.40
+ 1.38%
76,608
Sep 19
30.30
30 Sep 19
+ 0.92
+ 3.17%
+ 1.32
+ 4.55%
36,371
Oct 19
31.74
31 Oct 19
+ 1.44
+ 4.97%
+ 2.76
+ 9.52%
75,422
Nov 19
32.65
29 Nov 19
+ 0.91
+ 3.14%
+ 3.67
+ 12.66%
38,456
Dec 19
33.63
30 Dec 19
+ 0.98
+ 3.38%
+ 4.65
+ 16.05%
41,352
Jan 20
33.17
31 Jan 20
-0.46
-1.37%
-0.46
-1.37%
59,515
Feb 20
30.00
28 Feb 20
-3.17
-9.43%
-3.63
-10.79%
45,397
Mar 20
16.94
31 Mar 20
-13.06
-38.83%
-16.69
-49.63%
278,087
Apr 20
19.83
30 Apr 20
+ 2.89
+ 8.58%
-13.81
-41.05%
408,902
May 20
19.77
29 May 20
-0.05
-0.15%
-13.86
-41.20%
244,824
Jun 20
20.74
30 Jun 20
+ 0.97
+ 2.87%
-12.89
-38.33%
282,061
Jul 20
18.90
31 Jul 20
-1.84
-5.49%
-14.74
-43.82%
128,550
Aug 20
20.44
31 Aug 20
+ 1.55
+ 4.59%
-13.19
-39.22%
85,631
Sep 20
17.70
30 Sep 20
-2.74
-8.15%
-15.93
-47.37%
117,551
Oct 20
17.45
30 Oct 20
-0.25
-0.73%
-16.18
-48.10%
103,670
Nov 20
23.96
30 Nov 20
+ 6.50
+ 19.34%
-9.67
-28.75%
281,909
Dec 20
25.09
30 Dec 20
+ 1.13
+ 3.36%
-8.54
-25.39%
88,480
Jan 21
25.25
29 Jan 21
+ 0.16
+ 0.64%
+ 0.16
+ 0.64%
54,660
Feb 21
27.24
26 Feb 21
+ 1.99
+ 7.93%
+ 2.15
+ 8.57%
108,294
Mar 21
28.95
31 Mar 21
+ 1.71
+ 6.82%
+ 3.86
+ 15.38%
40,975
Apr 21
29.60
30 Apr 21
+ 0.65
+ 2.59%
+ 4.51
+ 17.98%
43,481
May 21
33.60
31 May 21
+ 4.00
+ 15.94%
+ 8.51
+ 33.92%
63,897
Jun 21
30.63
30 Jun 21
-2.97
-11.84%
+ 5.54
+ 22.08%
36,213
Jul 21
32.87
30 Jul 21
+ 2.24
+ 8.93%
+ 7.78
+ 31.01%
28,484
Aug 21
33.69
30 Aug 21
+ 0.82
+ 3.27%
+ 8.60
+ 34.28%
31,288
Sep 21
37.89
30 Sep 21
+ 4.20
+ 16.74%
+ 12.80
+ 51.02%
38,985
Oct 21
37.04
29 Oct 21
-0.85
-3.39%
+ 11.95
+ 47.63%
30,787
Nov 21
38.41
30 Nov 21
+ 1.37
+ 5.46%
+ 13.32
+ 53.09%
87,584
Dec 21
41.25
30 Dec 21
+ 2.84
+ 11.32%
+ 16.16
+ 64.41%
19,671
Jan 22
41.33
31 Jan 22
+ 0.08
+ 0.19%
+ 0.08
+ 0.19%
52,418
Feb 22
32.40
28 Feb 22
-8.93
-21.65%
-8.85
-21.45%
130,274
Mar 22
33.32
31 Mar 22
+ 0.92
+ 2.23%
-7.93
-19.22%
554,207
Apr 22
30.77
29 Apr 22
-2.55
-6.18%
-10.48
-25.41%
106,940
May 22
29.27
31 May 22
-1.50
-3.64%
-11.98
-29.04%
115,557
Jun 22
24.39
30 Jun 22
-4.88
-11.83%
-16.86
-40.87%
109,247
Jul 22
24.70
29 Jul 22
+ 0.31
+ 0.75%
-16.55
-40.12%
132,344
Aug 22
22.68
31 Aug 22
-2.02
-4.90%
-18.57
-45.02%
193,167
Sep 22
22.81
30 Sep 22
+ 0.13
+ 0.32%
-18.44
-44.70%
250,324
Oct 22
24.98
31 Oct 22
+ 2.17
+ 5.26%
-16.27
-39.44%
169,452
Nov 22
29.51
30 Nov 22
+ 4.53
+ 10.98%
-11.74
-28.46%
120,953
Dec 22
29.97
30 Dec 22
+ 0.46
+ 1.12%
-11.28
-27.35%
71,699
Jan 23
34.63
31 Jan 23
+ 4.66
+ 15.55%
+ 4.66
+ 15.55%
86,620
Feb 23
37.26
28 Feb 23
+ 2.63
+ 8.78%
+ 7.29
+ 24.32%
80,565
Mar 23
30.57
31 Mar 23
-6.69
-22.32%
+ 0.60
+ 2.00%
318,516
Apr 23
33.23
28 Apr 23
+ 2.66
+ 8.88%
+ 3.26
+ 10.88%
155,202
May 23
30.38
31 May 23
-2.85
-9.51%
+ 0.41
+ 1.37%
110,351
Jun 23
32.41
30 Jun 23
+ 2.03
+ 6.77%
+ 2.44
+ 8.14%
31,183
Jul 23
34.25
31 Jul 23
+ 1.84
+ 6.14%
+ 4.28
+ 14.28%
36,791
Aug 23
33.03
31 Aug 23
-1.22
-4.07%
+ 3.06
+ 10.21%
33,536
Sep 23
32.81
29 Sep 23
-0.22
-0.73%
+ 2.84
+ 9.48%
25,369
Oct 23
33.78
31 Oct 23
+ 0.97
+ 3.24%
+ 3.81
+ 12.71%
34,110
Nov 23
36.75
30 Nov 23
+ 2.97
+ 9.91%
+ 6.78
+ 22.62%
35,581
Dec 23
36.63
29 Dec 23
-0.12
-0.40%
+ 6.66
+ 22.22%
38,844
Jan 24
39.97
31 Jan 24
+ 3.34
+ 9.12%
+ 3.34
+ 9.12%
31,032
Feb 24
37.16
29 Feb 24
-2.81
-7.67%
+ 0.53
+ 1.45%
31,177
Mar 24
41.24
28 Mar 24
+ 4.08
+ 11.14%
+ 4.61
+ 12.59%
22,129
Apr 24
44.18
30 Apr 24
+ 2.94
+ 8.03%
+ 7.55
+ 20.61%
28,717
May 24
45.09
31 May 24
+ 0.91
+ 2.48%
+ 8.46
+ 23.10%
29,301
Jun 24
44.28
28 Jun 24
-0.81
-2.21%
+ 7.65
+ 20.88%
8,939
Jul 24
48.12
31 Jul 24
+ 3.84
+ 10.48%
+ 11.49
+ 31.37%
15,767
Aug 24
49.42
30 Aug 24
+ 1.30
+ 3.55%
+ 12.79
+ 34.92%
21,320
Sep 24
49.13
30 Sep 24
-0.29
-0.79%
+ 12.50
+ 34.13%
17,224
Oct 24
51.40
31 Oct 24
+ 2.27
+ 6.20%
+ 14.77
+ 40.32%
16,862
Nov 24
52.18
29 Nov 24
+ 0.78
+ 2.13%
+ 15.55
+ 42.45%
24,773
Dec 24
59.30
30 Dec 24
+ 7.12
+ 19.44%
+ 22.67
+ 61.89%
36,074
Jan 25
59.60
31 Jan 25
+ 0.30
+ 0.51%
+ 0.30
+ 0.51%
37,366
Feb 25
64.34
28 Feb 25
+ 4.74
+ 7.99%
+ 5.04
+ 8.50%
50,915
Mar 25
63.76
31 Mar 25
-0.58
-0.98%
+ 4.46
+ 7.52%
63,901
Apr 25
59.60
30 Apr 25
-4.16
-7.02%
+ 0.30
+ 0.51%
111,263
May 25
70.65
30 May 25
+ 11.05
+ 18.63%
+ 11.35
+ 19.14%
94,725
Jun 25
71.30
30 Jun 25
+ 0.65
+ 1.10%
+ 12.00
+ 20.24%
21,568
Jul 25
80.75
31 Jul 25
+ 9.45
+ 15.94%
+ 21.45
+ 36.17%
21,961
Aug 25
81.30
29 Aug 25
+ 0.55
+ 0.93%
+ 22.00
+ 37.10%
35,102
Sep 25
84.75
30 Sep 25
+ 3.45
+ 5.82%
+ 25.45
+ 42.92%
27,169
Oct 25
88.85
31 Oct 25
+ 4.10
+ 6.91%
+ 29.55
+ 49.83%
46,460
Nov 25
93.85
28 Nov 25
+ 5.00
+ 8.43%
+ 34.55
+ 58.26%
25,329
Dec 25
102.80
30 Dec 25
+ 8.95
+ 15.09%
+ 43.50
+ 73.36%
22,196
Jan 26
109.60
30 Jan 26
+ 6.80
+ 6.61%
+ 6.80
+ 6.61%
20,056
Feb 26
100.60
27 Feb 26
-9.00
-8.75%
-2.20
-2.14%
30,402
Mar 26
92.40
31 Mar 26
-8.20
-7.98%
-10.40
-10.12%
34,665
Apr 26
96.05
30 Apr 26
+ 3.65
+ 3.55%
-6.75
-6.57%
39,349
May 26
103.00
29 May 26
+ 6.95
+ 6.76%
+ 0.20
+ 0.19%
40,141
Jun 26
115.10
29 Jun 26
+ 12.10
+ 11.77%
+ 12.30
+ 11.96%
40,523
Jul 26
113.10
31 Jul 26
-2.00
-1.95%
+ 10.30
+ 10.02%
41,390
Aug 26
125.50
26 Aug 26
+ 12.40
+ 12.06%
+ 22.70
+ 22.08%
41,761
Sep 26
121.60
30 Sep 26
-3.90
-3.79%
+ 18.80
+ 18.29%
42,589
Oct 26
104.80
22 Oct 26
-16.80
-16.34%
+ 2.00
+ 1.95%
44,969

Erste Group Bank AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.15 ( 30 Dec 09 )
35.44 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.29 )
Cum % Mvmt ( + 35.51% )
448,616
Calendar Year End ( 2011 )
35.44 ( 30 Dec 10 )
13.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.82 )
Cum % Mvmt ( -61.56% )
783,007
Calendar Year End ( 2012 )
13.62 ( 30 Dec 11 )
24.09 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.47 )
Cum % Mvmt ( + 76.91% )
1,328,938
Calendar Year End ( 2013 )
24.09 ( 28 Dec 12 )
25.31 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.21 )
Cum % Mvmt ( + 5.02% )
609,692
Calendar Year End ( 2014 )
25.31 ( 30 Dec 13 )
19.23 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.08 )
Cum % Mvmt ( -24.03% )
1,421,961
Calendar Year End ( 2015 )
19.23 ( 30 Dec 14 )
28.62 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 48.87% )
1,616,759
Calendar Year End ( 2016 )
28.62 ( 30 Dec 15 )
27.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -2.43% )
497,763
Calendar Year End ( 2017 )
27.92 ( 30 Dec 16 )
36.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.42 )
Cum % Mvmt ( + 30.15% )
308,799
Calendar Year End ( 2018 )
36.35 ( 29 Dec 17 )
28.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.37 )
Cum % Mvmt ( -20.26% )
202,044
Calendar Year End ( 2019 )
28.98 ( 28 Dec 18 )
33.63 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 16.05% )
328,987
Calendar Year End ( 2020 )
33.63 ( 30 Dec 19 )
25.09 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -25.39% )
2,124,577
Calendar Year End ( 2021 )
25.09 ( 30 Dec 20 )
41.25 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.16 )
Cum % Mvmt ( + 64.41% )
584,319
Calendar Year End ( 2022 )
41.25 ( 30 Dec 21 )
29.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.28 )
Cum % Mvmt ( -27.35% )
2,006,582
Calendar Year End ( 2023 )
29.97 ( 30 Dec 22 )
36.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.66 )
Cum % Mvmt ( + 22.22% )
986,668
Calendar Year End ( 2024 )
36.63 ( 29 Dec 23 )
59.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.67 )
Cum % Mvmt ( + 61.89% )
283,315
Calendar Year End ( 2025 )
59.30 ( 30 Dec 24 )
102.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.50 )
Cum % Mvmt ( + 73.36% )
557,955
Calendar Year End ( 0 )
102.80 ( 30 Dec 25 )
104.80 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 1.95% )
65,025
Jan 10
27.86
29 Jan 10
+1.71
+ 6.54%
+ 1.71
+6.54%
41,138
Feb 10
27.39
26 Feb 10
-0.47
-1.80%
+ 1.24
+4.74%
19,836
Mar 10
31.00
31 Mar 10
+3.61
+ 13.80%
+ 4.85
+18.55%
26,733
Apr 10
33.86
30 Apr 10
+2.86
+ 10.94%
+ 7.71
+29.48%
48,729
May 10
29.67
31 May 10
-4.19
-16.02%
+ 3.52
+13.46%
43,806
Jun 10
25.70
30 Jun 10
-3.97
-15.18%
-0.45
-1.72%
71,501
Jul 10
30.53
30 Jul 10
+4.83
+ 18.49%
+ 4.39
+16.77%
40,838
Aug 10
28.70
31 Aug 10
-1.83
-7.02%
+ 2.55
+9.75%
38,211
Sep 10
29.53
30 Sep 10
+0.83
+ 3.17%
+ 3.38
+12.93%
19,658
Oct 10
32.83
29 Oct 10
+3.30
+ 12.64%
+ 6.68
+25.56%
25,539
Nov 10
30.05
30 Nov 10
-2.79
-10.67%
+ 3.90
+14.89%
32,859
Dec 10
35.44
30 Dec 10
+5.39
+ 20.61%
+ 9.29
+35.51%
39,768
Jan 11
36.46
31 Jan 11
+1.02
+ 2.89%
+ 1.02
+2.89%
46,052
Feb 11
38.45
28 Feb 11
+1.99
+ 5.62%
+ 3.01
+8.51%
33,201
Mar 11
35.48
31 Mar 11
-2.97
-8.38%
+ 0.04
+0.13%
45,623
Apr 11
34.06
29 Apr 11
-1.42
-4.02%
-1.38
-3.89%
22,309
May 11
34.50
31 May 11
+0.44
+ 1.26%
-0.94
-2.64%
64,013
Jun 11
35.05
30 Jun 11
+0.55
+ 1.55%
-0.39
-1.09%
45,531
Jul 11
32.95
29 Jul 11
-2.10
-5.93%
-2.49
-7.01%
17,943
Aug 11
24.80
31 Aug 11
-8.15
-23.00%
-10.64
-30.01%
45,417
Sep 11
19.39
30 Sep 11
-5.41
-15.27%
-16.05
-45.28%
58,388
Oct 11
15.96
31 Oct 11
-3.43
-9.68%
-19.48
-54.96%
117,755
Nov 11
13.02
30 Nov 11
-2.94
-8.30%
-22.42
-63.26%
182,912
Dec 11
13.62
30 Dec 11
+0.60
+ 1.69%
-21.82
-61.56%
103,863
Jan 12
16.70
31 Jan 12
+3.08
+ 22.61%
+ 3.08
+22.61%
242,103
Feb 12
19.07
29 Feb 12
+2.36
+ 17.36%
+ 5.45
+39.98%
210,251
Mar 12
17.30
30 Mar 12
-1.77
-12.96%
+ 3.68
+27.02%
64,275
Apr 12
17.39
30 Apr 12
+0.09
+ 0.66%
+ 3.77
+27.68%
58,172
May 12
14.00
31 May 12
-3.39
-24.89%
+ 0.38
+2.79%
43,100
Jun 12
14.80
29 Jun 12
+0.80
+ 5.87%
+ 1.18
+8.66%
60,088
Jul 12
14.77
31 Jul 12
-0.03
-0.26%
+ 1.15
+8.41%
39,187
Aug 12
16.02
31 Aug 12
+1.26
+ 9.25%
+ 2.40
+17.66%
40,450
Sep 12
17.71
28 Sep 12
+1.68
+ 12.37%
+ 4.09
+30.03%
76,682
Oct 12
19.38
31 Oct 12
+1.67
+ 12.26%
+ 5.76
+42.29%
43,013
Nov 12
22.50
30 Nov 12
+3.12
+ 22.91%
+ 8.88
+65.20%
318,480
Dec 12
24.09
28 Dec 12
+1.59
+ 11.71%
+ 10.47
+76.91%
133,137
Jan 13
24.35
31 Jan 13
+0.26
+ 1.06%
+ 0.26
+1.06%
58,074
Feb 13
24.53
28 Feb 13
+0.18
+ 0.77%
+ 0.44
+1.83%
60,587
Mar 13
21.97
28 Mar 13
-2.57
-10.67%
-2.13
-8.84%
27,833
Apr 13
23.86
30 Apr 13
+1.90
+ 7.89%
-0.23
-0.95%
78,619
May 13
24.92
31 May 13
+1.06
+ 4.38%
+ 0.83
+3.42%
44,861
Jun 13
20.55
28 Jun 13
-4.37
-18.14%
-3.55
-14.71%
27,945
Jul 13
22.92
31 Jul 13
+2.37
+ 9.82%
-1.18
-4.90%
39,423
Aug 13
24.46
30 Aug 13
+1.54
+ 6.41%
+ 0.36
+1.51%
63,030
Sep 13
23.39
30 Sep 13
-1.07
-4.44%
-0.70
-2.93%
39,369
Oct 13
25.95
31 Oct 13
+2.57
+ 10.65%
+ 1.86
+7.72%
37,413
Nov 13
25.93
29 Nov 13
-0.02
-0.08%
+ 1.84
+7.64%
70,523
Dec 13
25.31
30 Dec 13
-0.63
-2.61%
+ 1.21
+5.02%
62,015
Jan 14
27.46
31 Jan 14
+2.15
+ 8.52%
+ 2.15
+8.52%
38,879
Feb 14
25.64
28 Feb 14
-1.82
-7.19%
+ 0.33
+1.32%
85,858
Mar 14
24.76
31 Mar 14
-0.88
-3.46%
-0.54
-2.13%
59,990
Apr 14
24.55
30 Apr 14
-0.22
-0.87%
-0.76
-3.00%
58,969
May 14
25.49
30 May 14
+0.94
+ 3.71%
+ 0.18
+0.71%
46,522
Jun 14
23.40
30 Jun 14
-2.09
-8.24%
-1.91
-7.53%
68,004
Jul 14
19.10
31 Jul 14
-4.30
-16.99%
-6.20
-24.52%
225,814
Aug 14
19.40
29 Aug 14
+0.30
+ 1.17%
-5.91
-23.36%
71,226
Sep 14
18.03
30 Sep 14
-1.36
-5.39%
-7.27
-28.75%
189,773
Oct 14
20.08
31 Oct 14
+2.05
+ 8.10%
-5.23
-20.65%
264,451
Nov 14
21.72
28 Nov 14
+1.64
+ 6.48%
-3.59
-14.17%
100,163
Dec 14
19.23
30 Dec 14
-2.49
-9.86%
-6.08
-24.03%
212,312
Jan 15
19.45
30 Jan 15
+0.23
+ 1.17%
+ 0.23
+1.17%
147,792
Feb 15
23.32
27 Feb 15
+3.86
+ 20.10%
+ 4.09
+21.27%
334,725
Mar 15
22.97
31 Mar 15
-0.35
-1.82%
+ 3.74
+19.45%
132,418
Apr 15
25.49
30 Apr 15
+2.52
+ 13.13%
+ 6.26
+32.59%
189,011
May 15
26.44
29 May 15
+0.95
+ 4.97%
+ 7.22
+37.56%
161,507
Jun 15
25.78
30 Jun 15
-0.66
-3.43%
+ 6.56
+34.12%
294,720
Jul 15
27.25
31 Jul 15
+1.47
+ 7.65%
+ 8.03
+41.77%
109,041
Aug 15
26.34
31 Aug 15
-0.91
-4.73%
+ 7.12
+37.04%
49,925
Sep 15
25.83
30 Sep 15
-0.51
-2.65%
+ 6.61
+34.38%
59,054
Oct 15
26.75
30 Oct 15
+0.92
+ 4.76%
+ 7.52
+39.14%
61,646
Nov 15
28.59
30 Nov 15
+1.84
+ 9.60%
+ 9.37
+48.74%
39,687
Dec 15
28.62
30 Dec 15
+0.03
+ 0.13%
+ 9.40
+48.87%
37,233
Jan 16
26.36
29 Jan 16
-2.26
-7.88%
-2.26
-7.88%
77,257
Feb 16
23.79
29 Feb 16
-2.57
-9.00%
-4.83
-16.88%
73,524
Mar 16
24.70
31 Mar 16
+0.91
+ 3.18%
-3.92
-13.70%
21,292
Apr 16
25.13
29 Apr 16
+0.42
+ 1.48%
-3.50
-12.21%
15,653
May 16
24.34
31 May 16
-0.79
-2.76%
-4.28
-14.97%
11,964
Jun 16
19.91
30 Jun 16
-4.43
-15.48%
-8.72
-30.45%
56,666
Jul 16
23.75
29 Jul 16
+3.84
+ 13.42%
-4.88
-17.03%
102,157
Aug 16
26.03
31 Aug 16
+2.28
+ 7.98%
-2.59
-9.05%
25,802
Sep 16
26.20
30 Sep 16
+0.17
+ 0.61%
-2.42
-8.44%
11,989
Oct 16
28.90
31 Oct 16
+2.69
+ 9.40%
+ 0.27
+0.96%
11,444
Nov 16
25.80
30 Nov 16
-3.10
-10.81%
-2.82
-9.85%
25,340
Dec 16
27.92
30 Dec 16
+2.13
+ 7.42%
-0.70
-2.43%
64,675
Jan 17
28.34
31 Jan 17
+0.42
+ 1.50%
+ 0.42
+1.50%
16,487
Feb 17
27.59
28 Feb 17
-0.75
-2.70%
-0.33
-1.20%
20,402
Mar 17
30.75
31 Mar 17
+3.16
+ 11.30%
+ 2.82
+10.10%
26,590
Apr 17
32.85
28 Apr 17
+2.10
+ 7.52%
+ 4.92
+17.62%
20,206
May 17
32.46
31 May 17
-0.39
-1.38%
+ 4.53
+16.24%
13,250
Jun 17
33.53
30 Jun 17
+1.07
+ 3.81%
+ 5.60
+20.05%
14,204
Jul 17
35.50
28 Jul 17
+1.97
+ 7.07%
+ 7.58
+27.13%
13,591
Aug 17
35.76
31 Aug 17
+0.26
+ 0.91%
+ 7.83
+28.04%
41,436
Sep 17
36.55
29 Sep 17
+0.79
+ 2.85%
+ 8.63
+30.89%
52,500
Oct 17
37.19
30 Oct 17
+0.64
+ 2.27%
+ 9.26
+33.16%
53,738
Nov 17
36.70
30 Nov 17
-0.49
-1.74%
+ 8.78
+31.42%
26,782
Dec 17
36.35
29 Dec 17
-0.35
-1.27%
+ 8.42
+30.15%
9,613
Jan 18
40.54
31 Jan 18
+4.19
+ 11.54%
+ 4.19
+11.54%
15,680
Feb 18
41.92
28 Feb 18
+1.38
+ 3.80%
+ 5.57
+15.34%
13,996
Mar 18
40.80
29 Mar 18
-1.12
-3.08%
+ 4.45
+12.26%
14,466
Apr 18
40.61
30 Apr 18
-0.19
-0.52%
+ 4.26
+11.73%
26,603
May 18
35.70
31 May 18
-4.91
-13.51%
-0.65
-1.77%
24,118
Jun 18
35.76
29 Jun 18
+0.06
+ 0.15%
-0.59
-1.62%
15,316
Jul 18
37.15
31 Jul 18
+1.40
+ 3.84%
+ 0.81
+2.21%
21,115
Aug 18
34.52
31 Aug 18
-2.63
-7.24%
-1.83
-5.02%
14,319
Sep 18
35.79
28 Sep 18
+1.27
+ 3.49%
-0.56
-1.53%
6,865
Oct 18
36.17
31 Oct 18
+0.38
+ 1.05%
-0.18
-0.48%
15,040
Nov 18
34.46
28 Nov 18
-1.71
-4.70%
-1.89
-5.19%
16,573
Dec 18
28.98
28 Dec 18
-5.48
-15.08%
-7.37
-20.26%
17,953
Jan 19
30.33
31 Jan 19
+1.35
+ 4.66%
+ 1.35
+4.66%
13,905
Feb 19
33.26
28 Feb 19
+2.93
+ 10.11%
+ 4.28
+14.77%
10,843
Mar 19
32.76
29 Mar 19
-0.50
-1.73%
+ 3.78
+13.04%
16,045
Apr 19
36.13
30 Apr 19
+3.37
+ 11.63%
+ 7.15
+24.67%
7,560
May 19
31.52
29 May 19
-4.61
-15.91%
+ 2.54
+8.76%
6,299
Jun 19
32.23
27 Jun 19
+0.71
+ 2.45%
+ 3.25
+11.21%
1,704
Jul 19
32.32
31 Jul 19
+0.09
+ 0.31%
+ 3.34
+11.53%
4,422
Aug 19
29.38
30 Aug 19
-2.94
-10.14%
+ 0.40
+1.38%
76,608
Sep 19
30.30
30 Sep 19
+0.92
+ 3.17%
+ 1.32
+4.55%
36,371
Oct 19
31.74
31 Oct 19
+1.44
+ 4.97%
+ 2.76
+9.52%
75,422
Nov 19
32.65
29 Nov 19
+0.91
+ 3.14%
+ 3.67
+12.66%
38,456
Dec 19
33.63
30 Dec 19
+0.98
+ 3.38%
+ 4.65
+16.05%
41,352
Jan 20
33.17
31 Jan 20
-0.46
-1.37%
-0.46
-1.37%
59,515
Feb 20
30.00
28 Feb 20
-3.17
-9.43%
-3.63
-10.79%
45,397
Mar 20
16.94
31 Mar 20
-13.06
-38.83%
-16.69
-49.63%
278,087
Apr 20
19.83
30 Apr 20
+2.89
+ 8.58%
-13.81
-41.05%
408,902
May 20
19.77
29 May 20
-0.05
-0.15%
-13.86
-41.20%
244,824
Jun 20
20.74
30 Jun 20
+0.97
+ 2.87%
-12.89
-38.33%
282,061
Jul 20
18.90
31 Jul 20
-1.84
-5.49%
-14.74
-43.82%
128,550
Aug 20
20.44
31 Aug 20
+1.55
+ 4.59%
-13.19
-39.22%
85,631
Sep 20
17.70
30 Sep 20
-2.74
-8.15%
-15.93
-47.37%
117,551
Oct 20
17.45
30 Oct 20
-0.25
-0.73%
-16.18
-48.10%
103,670
Nov 20
23.96
30 Nov 20
+6.50
+ 19.34%
-9.67
-28.75%
281,909
Dec 20
25.09
30 Dec 20
+1.13
+ 3.36%
-8.54
-25.39%
88,480
Jan 21
25.25
29 Jan 21
+0.16
+ 0.64%
+ 0.16
+0.64%
54,660
Feb 21
27.24
26 Feb 21
+1.99
+ 7.93%
+ 2.15
+8.57%
108,294
Mar 21
28.95
31 Mar 21
+1.71
+ 6.82%
+ 3.86
+15.38%
40,975
Apr 21
29.60
30 Apr 21
+0.65
+ 2.59%
+ 4.51
+17.98%
43,481
May 21
33.60
31 May 21
+4.00
+ 15.94%
+ 8.51
+33.92%
63,897
Jun 21
30.63
30 Jun 21
-2.97
-11.84%
+ 5.54
+22.08%
36,213
Jul 21
32.87
30 Jul 21
+2.24
+ 8.93%
+ 7.78
+31.01%
28,484
Aug 21
33.69
30 Aug 21
+0.82
+ 3.27%
+ 8.60
+34.28%
31,288
Sep 21
37.89
30 Sep 21
+4.20
+ 16.74%
+ 12.80
+51.02%
38,985
Oct 21
37.04
29 Oct 21
-0.85
-3.39%
+ 11.95
+47.63%
30,787
Nov 21
38.41
30 Nov 21
+1.37
+ 5.46%
+ 13.32
+53.09%
87,584
Dec 21
41.25
30 Dec 21
+2.84
+ 11.32%
+ 16.16
+64.41%
19,671
Jan 22
41.33
31 Jan 22
+0.08
+ 0.19%
+ 0.08
+0.19%
52,418
Feb 22
32.40
28 Feb 22
-8.93
-21.65%
-8.85
-21.45%
130,274
Mar 22
33.32
31 Mar 22
+0.92
+ 2.23%
-7.93
-19.22%
554,207
Apr 22
30.77
29 Apr 22
-2.55
-6.18%
-10.48
-25.41%
106,940
May 22
29.27
31 May 22
-1.50
-3.64%
-11.98
-29.04%
115,557
Jun 22
24.39
30 Jun 22
-4.88
-11.83%
-16.86
-40.87%
109,247
Jul 22
24.70
29 Jul 22
+0.31
+ 0.75%
-16.55
-40.12%
132,344
Aug 22
22.68
31 Aug 22
-2.02
-4.90%
-18.57
-45.02%
193,167
Sep 22
22.81
30 Sep 22
+0.13
+ 0.32%
-18.44
-44.70%
250,324
Oct 22
24.98
31 Oct 22
+2.17
+ 5.26%
-16.27
-39.44%
169,452
Nov 22
29.51
30 Nov 22
+4.53
+ 10.98%
-11.74
-28.46%
120,953
Dec 22
29.97
30 Dec 22
+0.46
+ 1.12%
-11.28
-27.35%
71,699
Jan 23
34.63
31 Jan 23
+4.66
+ 15.55%
+ 4.66
+15.55%
86,620
Feb 23
37.26
28 Feb 23
+2.63
+ 8.78%
+ 7.29
+24.32%
80,565
Mar 23
30.57
31 Mar 23
-6.69
-22.32%
+ 0.60
+2.00%
318,516
Apr 23
33.23
28 Apr 23
+2.66
+ 8.88%
+ 3.26
+10.88%
155,202
May 23
30.38
31 May 23
-2.85
-9.51%
+ 0.41
+1.37%
110,351
Jun 23
32.41
30 Jun 23
+2.03
+ 6.77%
+ 2.44
+8.14%
31,183
Jul 23
34.25
31 Jul 23
+1.84
+ 6.14%
+ 4.28
+14.28%
36,791
Aug 23
33.03
31 Aug 23
-1.22
-4.07%
+ 3.06
+10.21%
33,536
Sep 23
32.81
29 Sep 23
-0.22
-0.73%
+ 2.84
+9.48%
25,369
Oct 23
33.78
31 Oct 23
+0.97
+ 3.24%
+ 3.81
+12.71%
34,110
Nov 23
36.75
30 Nov 23
+2.97
+ 9.91%
+ 6.78
+22.62%
35,581
Dec 23
36.63
29 Dec 23
-0.12
-0.40%
+ 6.66
+22.22%
38,844
Jan 24
39.97
31 Jan 24
+3.34
+ 9.12%
+ 3.34
+9.12%
31,032
Feb 24
37.16
29 Feb 24
-2.81
-7.67%
+ 0.53
+1.45%
31,177
Mar 24
41.24
28 Mar 24
+4.08
+ 11.14%
+ 4.61
+12.59%
22,129
Apr 24
44.18
30 Apr 24
+2.94
+ 8.03%
+ 7.55
+20.61%
28,717
May 24
45.09
31 May 24
+0.91
+ 2.48%
+ 8.46
+23.10%
29,301
Jun 24
44.28
28 Jun 24
-0.81
-2.21%
+ 7.65
+20.88%
8,939
Jul 24
48.12
31 Jul 24
+3.84
+ 10.48%
+ 11.49
+31.37%
15,767
Aug 24
49.42
30 Aug 24
+1.30
+ 3.55%
+ 12.79
+34.92%
21,320
Sep 24
49.13
30 Sep 24
-0.29
-0.79%
+ 12.50
+34.13%
17,224
Oct 24
51.40
31 Oct 24
+2.27
+ 6.20%
+ 14.77
+40.32%
16,862
Nov 24
52.18
29 Nov 24
+0.78
+ 2.13%
+ 15.55
+42.45%
24,773
Dec 24
59.30
30 Dec 24
+7.12
+ 19.44%
+ 22.67
+61.89%
36,074
Jan 25
59.60
31 Jan 25
+0.30
+ 0.51%
+ 0.30
+0.51%
37,366
Feb 25
64.34
28 Feb 25
+4.74
+ 7.99%
+ 5.04
+8.50%
50,915
Mar 25
63.76
31 Mar 25
-0.58
-0.98%
+ 4.46
+7.52%
63,901
Apr 25
59.60
30 Apr 25
-4.16
-7.02%
+ 0.30
+0.51%
111,263
May 25
70.65
30 May 25
+11.05
+ 18.63%
+ 11.35
+19.14%
94,725
Jun 25
71.30
30 Jun 25
+0.65
+ 1.10%
+ 12.00
+20.24%
21,568
Jul 25
80.75
31 Jul 25
+9.45
+ 15.94%
+ 21.45
+36.17%
21,961
Aug 25
81.30
29 Aug 25
+0.55
+ 0.93%
+ 22.00
+37.10%
35,102
Sep 25
84.75
30 Sep 25
+3.45
+ 5.82%
+ 25.45
+42.92%
27,169
Oct 25
88.85
31 Oct 25
+4.10
+ 6.91%
+ 29.55
+49.83%
46,460
Nov 25
93.85
28 Nov 25
+5.00
+ 8.43%
+ 34.55
+58.26%
25,329
Dec 25
102.80
30 Dec 25
+8.95
+ 15.09%
+ 43.50
+73.36%
22,196
Jan 26
109.60
30 Jan 26
+6.80
+ 6.61%
+ 6.80
+6.61%
20,056
Feb 26
100.60
27 Feb 26
-9.00
-8.75%
-2.20
-2.14%
30,402
Mar 26
92.40
31 Mar 26
-8.20
-7.98%
-10.40
-10.12%
34,665
Apr 26
96.05
30 Apr 26
+3.65
+ 3.55%
-6.75
-6.57%
39,349
May 26
103.00
29 May 26
+6.95
+ 6.76%
+ 0.20
+0.19%
40,141
Jun 26
115.10
29 Jun 26
+12.10
+ 11.77%
+ 12.30
+11.96%
40,523
Jul 26
113.10
31 Jul 26
-2.00
-1.95%
+ 10.30
+10.02%
41,390
Aug 26
125.50
26 Aug 26
+12.40
+ 12.06%
+ 22.70
+22.08%
41,761
Sep 26
121.60
30 Sep 26
-3.90
-3.79%
+ 18.80
+18.29%
42,589
Oct 26
104.80
22 Oct 26
-16.80
-16.34%
+ 2.00
+1.95%
44,969